"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-05-24 00:00:00",4694964,35051,8,12.69,19.15,51.96,3.434064,0,709.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:00:05",4694965,35051,8,12.69,19.15,52.03,3.434064,0,706.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:00:10",4694966,35051,8,12.69,19.15,51.96,3.434064,0,707.4154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:00:15",4694967,35051,8,12.71,19.15,51.96,3.434064,0,712.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:00:20",4694968,35051,8,12.71,19.15,51.96,3.434064,0,708.0943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:00:25",4694969,35051,8,12.68,19.15,51.96,3.434064,0,706.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:00:30",4694970,35051,8,12.71,19.15,51.96,3.434064,0,707.4154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:00:35",4694971,35051,8,12.71,19.15,51.96,3.434064,0,706.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:00:40",4694972,35051,8,12.71,19.15,51.96,3.434064,0,706.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:00:45",4694973,35051,8,12.71,19.15,51.96,3.432714,0,709.449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:00:50",4694974,35051,8,12.71,19.15,51.96,3.432714,0,706.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:00:55",4694975,35051,8,12.71,19.15,51.96,3.432714,0,710.1279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:01:00",4694976,35051,8,12.71,19.15,51.96,3.432714,0,712.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:01:05",4694977,35051,8,12.69,19.15,51.96,3.432714,0,706.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:01:10",4694978,35051,8,12.72,19.15,51.96,3.432714,0,711.4857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:01:15",4694979,35051,8,12.7,19.15,51.96,3.432714,0,712.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:01:20",4694980,35051,8,12.72,19.15,51.96,3.432714,0,713.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:01:25",4694981,35051,8,12.72,19.15,51.96,3.432714,0,713.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:01:30",4694982,35051,8,12.72,19.15,51.96,3.432714,0,709.449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:01:35",4694983,35051,8,12.72,19.15,51.96,3.432714,0,712.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:01:40",4694984,35051,8,12.7,19.15,51.96,3.432714,0,716.238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:01:45",4694985,35051,8,12.72,19.15,51.96,3.432714,0,716.238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:01:50",4694986,35051,8,12.7,19.15,51.96,3.432714,0,711.4857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:01:55",4694987,35051,8,12.7,19.15,51.96,3.432714,0,718.2747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:02:00",4694988,35051,8,12.72,19.15,51.96,3.432714,0,718.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:02:05",4694989,35051,8,12.68,19.15,51.96,3.432714,0,714.8802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:02:10",4694990,35051,8,12.7,19.15,51.96,3.432714,0,716.238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:02:15",4694991,35051,8,12.68,19.15,51.96,3.432714,0,714.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:02:20",4694992,35051,8,12.7,19.15,51.96,3.432714,0,718.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:02:25",4694993,35051,8,12.69,19.15,51.96,3.432714,0,716.9169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:02:30",4694994,35051,8,12.71,19.15,51.96,3.432714,0,718.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:02:35",4694995,35051,8,12.71,19.15,51.96,3.434064,0,717.5933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:02:40",4694996,35051,8,12.71,19.13,51.96,3.434064,0,716.2355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:02:45",4694997,35051,8,12.71,19.15,51.96,3.434064,0,714.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:02:50",4694998,35051,8,12.69,19.13,51.96,3.434064,0,712.841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:02:55",4694999,35051,8,12.71,19.15,51.96,3.434064,0,716.2355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:03:00",4695000,35051,8,12.71,19.15,51.96,3.434064,0,718.2722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:03:05",4695001,35051,8,12.66,19.15,51.96,3.434064,0,714.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:03:10",4695002,35051,8,12.71,19.15,51.96,3.434064,0,716.2355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:03:15",4695003,35051,8,12.71,19.15,51.96,3.434064,0,718.2722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:03:20",4695004,35051,8,12.71,19.15,51.96,3.434064,0,716.2355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:03:25",4695005,35051,8,12.69,19.15,51.96,3.434064,0,718.2722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:03:30",4695006,35051,8,12.71,19.15,51.96,3.434064,0,716.2355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:03:35",4695007,35051,8,12.71,19.15,51.96,3.434064,0,716.2355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:03:40",4695008,35051,8,12.71,19.15,51.96,3.434064,0,709.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:03:45",4695009,35051,8,12.71,19.13,51.96,3.434064,0,711.4832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:03:50",4695010,35051,8,12.69,19.13,51.96,3.434064,0,714.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:03:55",4695011,35051,8,12.71,19.15,51.96,3.434064,0,713.5199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:04:00",4695012,35051,8,12.71,19.13,51.96,3.434064,0,714.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:04:05",4695013,35051,8,12.69,19.13,51.96,3.434064,0,708.0887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:04:10",4695014,35051,8,12.72,19.13,51.96,3.434064,0,711.4832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:04:15",4695015,35051,8,12.72,19.13,51.96,3.434064,0,716.2355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:04:20",4695016,35051,8,12.72,19.13,51.96,3.434064,0,716.2335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:04:25",4695017,35051,8,12.72,19.13,51.96,3.434064,0,716.2335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:04:30",4695018,35051,8,12.69,19.13,51.96,3.434064,0,710.8023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:04:35",4695019,35051,8,12.72,19.13,51.96,3.434064,0,711.4812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:04:40",4695020,35051,8,12.71,19.13,51.96,3.434064,0,706.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:04:45",4695021,35051,8,12.72,19.13,51.96,3.434064,0,708.0867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:04:50",4695022,35051,8,12.72,19.13,51.96,3.434064,0,709.4445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:04:55",4695023,35051,8,12.7,19.13,51.9,3.434064,0,709.4445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:05:00",4695024,35051,8,12.72,19.13,51.96,3.434064,0,711.4812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:05:05",4695025,35051,8,12.68,19.13,51.9,3.434064,0,702.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:05:10",4695026,35051,8,12.68,19.13,51.9,3.434064,0,693.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:05:15",4695027,35051,8,12.7,19.13,51.9,3.434064,0,701.9767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:05:20",4695028,35051,8,12.7,19.13,51.9,3.434064,0,701.9767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:05:25",4695029,35051,8,12.7,19.13,51.9,3.434064,0,697.9033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:05:30",4695030,35051,8,12.71,19.13,51.9,3.434064,0,704.6923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:05:35",4695031,35051,8,12.7,19.13,51.9,3.434064,0,702.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:05:40",4695032,35051,8,12.7,19.13,51.9,3.434064,0,702.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:05:45",4695033,35051,8,12.71,19.13,51.9,3.434064,0,701.9767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:05:50",4695034,35051,8,12.71,19.13,51.9,3.434064,0,702.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:05:55",4695035,35051,8,12.71,19.13,51.9,3.434064,0,701.9767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:06:00",4695036,35051,8,12.67,19.13,51.9,3.434064,0,697.2244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:06:05",4695037,35051,8,12.69,19.13,51.9,3.434064,0,700.6189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:06:10",4695038,35051,8,12.7,19.13,51.9,3.434739,0,700.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:06:15",4695039,35051,8,12.7,19.13,51.9,3.434739,0,699.2833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:06:20",4695040,35051,8,12.7,19.13,51.9,3.434739,0,702.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:06:25",4695041,35051,8,12.7,19.13,51.9,3.434739,0,701.999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:06:30",4695042,35051,8,12.69,19.13,51.9,3.434739,0,704.7146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:06:35",4695043,35051,8,12.69,19.13,51.9,3.434739,0,702.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:06:40",4695044,35051,8,12.69,19.13,51.9,3.434739,0,700.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:06:45",4695045,35051,8,12.67,19.13,51.9,3.434739,0,701.32,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:06:50",4695046,35051,8,12.7,19.13,51.9,3.434739,0,707.4302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:06:55",4695047,35051,8,12.68,19.13,51.9,3.434739,0,704.0357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:07:00",4695048,35051,8,12.7,19.13,51.9,3.434739,0,706.7513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:07:05",4695049,35051,8,12.7,19.13,51.9,3.434739,0,704.7146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:07:10",4695050,35051,8,12.71,19.13,51.9,3.434739,0,704.7146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:07:15",4695051,35051,8,12.71,19.13,51.9,3.434739,0,704.7146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:07:20",4695052,35051,8,12.7,19.13,51.9,3.434739,0,704.7146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:07:25",4695053,35051,8,12.71,19.13,51.9,3.434739,0,704.7146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:07:30",4695054,35051,8,12.71,19.13,51.9,3.434739,0,706.7513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:07:35",4695055,35051,8,12.71,19.13,51.9,3.434739,0,706.7513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:07:40",4695056,35051,8,12.71,19.13,51.9,3.434739,0,707.4302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:07:45",4695057,35051,8,12.71,19.13,51.9,3.434739,0,706.7513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:07:50",4695058,35051,8,12.71,19.13,51.9,3.434739,0,704.7146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:07:55",4695059,35051,8,12.71,19.13,51.9,3.434739,0,706.7513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:08:00",4695060,35051,8,12.7,19.13,51.9,3.434064,0,704.0297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:08:05",4695061,35051,8,12.68,19.13,51.9,3.434064,0,704.0297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:08:10",4695062,35051,8,12.68,19.13,51.9,3.434064,0,707.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:08:15",4695063,35051,8,12.68,19.13,51.9,3.434064,0,710.8188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:08:20",4695064,35051,8,12.69,19.13,51.9,3.434064,0,713.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:08:25",4695065,35051,8,12.69,19.13,51.9,3.434064,0,711.4977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:08:30",4695066,35051,8,12.69,19.13,51.9,3.434064,0,710.8188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:08:35",4695067,35051,8,12.69,19.13,51.9,3.434064,0,709.4609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:08:40",4695068,35051,8,12.67,19.13,51.9,3.434064,0,704.7086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:08:45",4695069,35051,8,12.69,19.13,51.9,3.434064,0,706.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:08:50",4695070,35051,8,12.69,19.13,51.9,3.434064,0,706.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:08:55",4695071,35051,8,12.68,19.13,51.9,3.434064,0,702.6719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:09:00",4695072,35051,8,12.69,19.13,51.9,3.434064,0,702.6719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:09:05",4695073,35051,8,12.67,19.13,51.83,3.434064,0,699.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:09:10",4695074,35051,8,12.69,19.1,51.9,3.434064,0,706.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:09:15",4695075,35051,8,12.69,19.13,51.83,3.434064,0,704.7086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:09:20",4695076,35051,8,12.66,19.1,51.83,3.434064,0,704.0297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:09:25",4695077,35051,8,12.69,19.13,51.83,3.434064,0,704.7086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:09:30",4695078,35051,8,12.69,19.13,51.83,3.434064,0,702.6719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:09:35",4695079,35051,8,12.69,19.1,51.83,3.434064,0,702.6719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:09:40",4695080,35051,8,12.69,19.13,51.83,3.434064,0,704.7086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:09:45",4695081,35051,8,12.69,19.13,51.83,3.432039,0,704.0248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:09:50",4695082,35051,8,12.69,19.1,51.83,3.432039,0,704.7038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:09:55",4695083,35051,8,12.69,19.1,51.83,3.432039,0,707.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:10:00",4695084,35051,8,12.69,19.1,51.83,3.432039,0,704.7038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:10:05",4695085,35051,8,12.67,19.1,51.83,3.432039,0,699.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:10:10",4695086,35051,8,12.7,19.13,51.83,3.432039,0,704.0248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:10:15",4695087,35051,8,12.7,19.1,51.83,3.432039,0,702.6671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:10:20",4695088,35051,8,12.69,19.1,51.83,3.432039,0,699.2725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:10:25",4695089,35051,8,12.68,19.1,51.83,3.432039,0,699.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:10:30",4695090,35051,8,12.7,19.1,51.83,3.432039,0,697.9147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:10:35",4695091,35051,8,12.7,19.1,51.83,3.432039,0,699.2725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:10:40",4695092,35051,8,12.7,19.1,51.83,3.432039,0,702.6671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:10:45",4695093,35051,8,12.7,19.1,51.83,3.432039,0,700.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:10:50",4695094,35051,8,12.69,19.1,51.83,3.432039,0,699.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:10:55",4695095,35051,8,12.69,19.1,51.83,3.432039,0,699.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:11:00",4695096,35051,8,12.7,19.1,51.83,3.432039,0,699.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:11:05",4695097,35051,8,12.67,19.1,51.83,3.432039,0,691.8046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:11:10",4695098,35051,8,12.68,19.1,51.83,3.432039,0,701.9882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:11:15",4695099,35051,8,12.67,19.1,51.83,3.432039,0,698.5936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:11:20",4695100,35051,8,12.68,19.1,51.83,3.432039,0,702.6671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:11:25",4695101,35051,8,12.67,19.1,51.83,3.432039,0,697.2358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:11:30",4695102,35051,8,12.69,19.1,51.83,3.432039,0,698.5936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:11:35",4695103,35051,8,12.67,19.1,51.76,3.432714,0,695.8742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:11:40",4695104,35051,8,12.67,19.1,51.76,3.432714,0,697.232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:11:45",4695105,35051,8,12.68,19.1,51.76,3.432714,0,704.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:11:50",4695106,35051,8,12.67,19.1,51.76,3.432714,0,700.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:11:55",4695107,35051,8,12.68,19.1,51.76,3.432714,0,699.2687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:12:00",4695108,35051,8,12.69,19.1,51.76,3.432714,0,704.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:12:05",4695109,35051,8,12.68,19.1,51.76,3.432714,0,702.6632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:12:10",4695110,35051,8,12.69,19.1,51.76,3.432714,0,701.9843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:12:15",4695111,35051,8,12.67,19.1,51.76,3.432714,0,698.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:12:20",4695112,35051,8,12.67,19.1,51.76,3.432714,0,697.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:12:25",4695113,35051,8,12.68,19.1,51.76,3.432714,0,697.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:12:30",4695114,35051,8,12.67,19.1,51.76,3.432714,0,702.6632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:12:35",4695115,35051,8,12.68,19.1,51.76,3.432714,0,704.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:12:40",4695116,35051,8,12.68,19.1,51.76,3.432714,0,704.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:12:45",4695117,35051,8,12.68,19.1,51.76,3.432714,0,704.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:12:50",4695118,35051,8,12.67,19.1,51.76,3.432714,0,699.9476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:12:55",4695119,35051,8,12.68,19.1,51.76,3.432714,0,697.232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:13:00",4695120,35051,8,12.68,19.1,51.76,3.432714,0,702.6632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:13:05",4695121,35051,8,12.67,19.1,51.76,3.432714,0,696.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:13:10",4695122,35051,8,12.69,19.1,51.76,3.432714,0,704.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:13:15",4695123,35051,8,12.69,19.1,51.76,3.432714,0,702.6632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:13:20",4695124,35051,8,12.69,19.1,51.76,3.434064,0,705.3757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:13:25",4695125,35051,8,12.67,19.1,51.76,3.434064,0,699.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:13:30",4695126,35051,8,12.69,19.1,51.76,3.434064,0,701.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:13:35",4695127,35051,8,12.69,19.1,51.76,3.434064,0,702.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:13:40",4695128,35051,8,12.69,19.1,51.76,3.434064,0,701.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:13:45",4695129,35051,8,12.69,19.1,51.76,3.434064,0,704.6968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:13:50",4695130,35051,8,12.69,19.1,51.76,3.434064,0,704.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:13:55",4695131,35051,8,12.67,19.1,51.76,3.434064,0,704.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:14:00",4695132,35051,8,12.69,19.1,51.76,3.434064,0,704.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:14:05",4695133,35051,8,12.67,19.1,51.76,3.434064,0,701.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:14:10",4695134,35051,8,12.68,19.1,51.76,3.434064,0,704.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:14:15",4695135,35051,8,12.67,19.1,51.76,3.434064,0,699.9446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:14:20",4695136,35051,8,12.68,19.1,51.76,3.434064,0,702.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:14:25",4695137,35051,8,12.67,19.1,51.76,3.434064,0,700.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:14:30",4695138,35051,8,12.68,19.1,51.69,3.434064,0,701.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:14:35",4695139,35051,8,12.68,19.1,51.76,3.434064,0,700.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:14:40",4695140,35051,8,12.66,19.1,51.69,3.434064,0,698.5867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:14:45",4695141,35051,8,12.67,19.1,51.69,3.434064,0,701.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:14:50",4695142,35051,8,12.66,19.1,51.69,3.434064,0,700.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:14:55",4695143,35051,8,12.68,19.1,51.69,3.434064,0,702.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:15:00",4695144,35051,8,12.67,19.1,51.69,3.434064,0,704.6968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:15:05",4695145,35051,8,12.68,19.1,51.69,3.434064,0,702.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:15:10",4695146,35051,8,12.66,19.1,51.69,3.433389,0,698.5843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:15:15",4695147,35051,8,12.67,19.1,51.69,3.433389,0,699.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:15:20",4695148,35051,8,12.67,19.1,51.69,3.433389,0,702.6577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:15:25",4695149,35051,8,12.66,19.1,51.69,3.433389,0,701.9788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:15:30",4695150,35051,8,12.68,19.1,51.69,3.433389,0,699.9421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:15:35",4695151,35051,8,12.68,19.1,51.69,3.433389,0,699.9421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:15:40",4695152,35051,8,12.66,19.1,51.69,3.433389,0,697.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:15:45",4695153,35051,8,12.68,19.1,51.69,3.433389,0,699.9421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:15:50",4695154,35051,8,12.66,19.1,51.69,3.433389,0,700.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:15:55",4695155,35051,8,12.65,19.1,51.69,3.433389,0,700.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:16:00",4695156,35051,8,12.68,19.1,51.69,3.433389,0,699.9421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:16:05",4695157,35051,8,12.66,19.1,51.69,3.433389,0,695.1898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:16:10",4695158,35051,8,12.68,19.1,51.69,3.433389,0,700.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:16:15",4695159,35051,8,12.68,19.1,51.69,3.433389,0,700.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:16:20",4695160,35051,8,12.68,19.1,51.69,3.433389,0,700.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:16:25",4695161,35051,8,12.66,19.1,51.69,3.433389,0,700.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:16:30",4695162,35051,8,12.66,19.1,51.69,3.433389,0,697.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:16:35",4695163,35051,8,12.68,19.1,51.69,3.433389,0,699.9421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:16:40",4695164,35051,8,12.68,19.1,51.69,3.433389,0,701.9788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:16:45",4695165,35051,8,12.68,19.1,51.69,3.433389,0,701.9788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:16:50",4695166,35051,8,12.68,19.1,51.69,3.433389,0,699.9421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:16:55",4695167,35051,8,12.68,19.1,51.69,3.433389,0,702.6577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:17:00",4695168,35051,8,12.68,19.1,51.69,3.434064,0,701.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:17:05",4695169,35051,8,12.64,19.1,51.69,3.434064,0,698.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:17:10",4695170,35051,8,12.67,19.1,51.69,3.434064,0,704.6924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:17:15",4695171,35051,8,12.66,19.1,51.69,3.434064,0,703.3346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:17:20",4695172,35051,8,12.66,19.1,51.69,3.434064,0,706.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:17:25",4695173,35051,8,12.67,19.1,51.69,3.434064,0,706.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:17:30",4695174,35051,8,12.67,19.1,51.69,3.434064,0,702.6557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:17:35",4695175,35051,8,12.67,19.1,51.69,3.434064,0,711.4813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:17:40",4695176,35051,8,12.66,19.1,51.62,3.434064,0,704.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:17:45",4695177,35051,8,12.67,19.1,51.62,3.434064,0,702.6557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:17:50",4695178,35051,8,12.67,19.1,51.62,3.434064,0,704.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:17:55",4695179,35051,8,12.67,19.1,51.62,3.434064,0,702.6557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:18:00",4695180,35051,8,12.67,19.1,51.62,3.434064,0,706.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:18:05",4695181,35051,8,12.65,19.1,51.62,3.434064,0,702.6557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:18:10",4695182,35051,8,12.67,19.1,51.62,3.434064,0,704.6924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:18:15",4695183,35051,8,12.67,19.1,51.62,3.434064,0,704.6924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:18:20",4695184,35051,8,12.67,19.1,51.62,3.434064,0,704.6924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:18:25",4695185,35051,8,12.64,19.1,51.62,3.434064,0,704.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:18:30",4695186,35051,8,12.66,19.1,51.62,3.434064,0,706.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:18:35",4695187,35051,8,12.66,19.1,51.62,3.434064,0,706.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:18:40",4695188,35051,8,12.66,19.1,51.62,3.434064,0,706.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:18:45",4695189,35051,8,12.64,19.1,51.62,3.433389,0,704.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:18:50",4695190,35051,8,12.66,19.1,51.62,3.433389,0,711.5039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:18:55",4695191,35051,8,12.66,19.1,51.62,3.433389,0,714.8984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:19:00",4695192,35051,8,12.67,19.1,51.62,3.433389,0,716.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:19:05",4695193,35051,8,12.67,19.1,51.62,3.433389,0,713.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:19:10",4695194,35051,8,12.67,19.1,51.62,3.433389,0,714.2195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:19:15",4695195,35051,8,12.67,19.1,51.62,3.433389,0,712.1828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:19:20",4695196,35051,8,12.67,19.1,51.62,3.433389,0,713.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:19:25",4695197,35051,8,12.65,19.1,51.62,3.433389,0,709.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:19:30",4695198,35051,8,12.67,19.1,51.62,3.433389,0,714.2195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:19:35",4695199,35051,8,12.65,19.1,51.62,3.433389,0,709.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:19:40",4695200,35051,8,12.66,19.1,51.62,3.433389,0,712.8617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:19:45",4695201,35051,8,12.67,19.1,51.62,3.433389,0,714.2195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:19:50",4695202,35051,8,12.67,19.1,51.62,3.433389,0,711.5039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:19:55",4695203,35051,8,12.67,19.1,51.62,3.433389,0,712.1828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:20:00",4695204,35051,8,12.67,19.1,51.62,3.433389,0,712.1828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:20:05",4695205,35051,8,12.66,19.1,51.62,3.433389,0,709.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:20:10",4695206,35051,8,12.66,19.1,51.62,3.433389,0,706.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:20:15",4695207,35051,8,12.66,19.1,51.62,3.433389,0,708.1093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:20:20",4695208,35051,8,12.66,19.1,51.62,3.433389,0,709.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:20:25",4695209,35051,8,12.66,19.1,51.62,3.433389,0,708.7882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:20:30",4695210,35051,8,12.66,19.1,51.62,3.433389,0,711.5039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:20:35",4695211,35051,8,12.66,19.1,51.62,3.433389,0,712.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:20:40",4695212,35051,8,12.66,19.1,51.62,3.433389,0,711.4977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:20:45",4695213,35051,8,12.66,19.1,51.62,3.433389,0,709.4609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:20:50",4695214,35051,8,12.66,19.1,51.62,3.433389,0,712.8555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:20:55",4695215,35051,8,12.64,19.1,51.62,3.433389,0,707.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:21:00",4695216,35051,8,12.63,19.1,51.62,3.433389,0,711.4977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:21:05",4695217,35051,8,12.64,19.08,51.62,3.433389,0,704.7086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:21:10",4695218,35051,8,12.65,19.1,51.56,3.433389,0,706.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:21:15",4695219,35051,8,12.66,19.1,51.56,3.433389,0,704.7086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:21:20",4695220,35051,8,12.66,19.1,51.56,3.433389,0,707.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:21:25",4695221,35051,8,12.66,19.1,51.56,3.433389,0,706.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:21:30",4695222,35051,8,12.66,19.1,51.56,3.433389,0,706.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:21:35",4695223,35051,8,12.65,19.1,51.56,3.433389,0,706.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:21:40",4695224,35051,8,12.66,19.1,51.56,3.433389,0,705.3875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:21:45",4695225,35051,8,12.63,19.1,51.56,3.433389,0,700.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:21:50",4695226,35051,8,12.65,19.1,51.56,3.433389,0,704.7086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:21:55",4695227,35051,8,12.63,19.1,51.56,3.433389,0,704.0297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:22:00",4695228,35051,8,12.66,19.1,51.56,3.433389,0,705.3875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:22:05",4695229,35051,8,12.64,19.1,51.56,3.433389,0,699.9562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:22:10",4695230,35051,8,12.66,19.1,51.56,3.433389,0,698.5984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:22:15",4695231,35051,8,12.64,19.1,51.56,3.433389,0,703.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:22:20",4695232,35051,8,12.66,19.08,51.56,3.432039,0,707.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:22:25",4695233,35051,8,12.64,19.1,51.56,3.432039,0,703.3459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:22:30",4695234,35051,8,12.66,19.1,51.56,3.432039,0,706.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:22:35",4695235,35051,8,12.66,19.1,51.56,3.432039,0,706.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:22:40",4695236,35051,8,12.66,19.1,51.56,3.432039,0,706.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:22:45",4695237,35051,8,12.66,19.1,51.56,3.432039,0,704.0248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:22:50",4695238,35051,8,12.66,19.1,51.56,3.432039,0,704.7038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:22:55",4695239,35051,8,12.61,19.1,51.56,3.432039,0,698.5936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:23:00",4695240,35051,8,12.66,19.1,51.56,3.432039,0,703.3459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:23:05",4695241,35051,8,12.62,19.1,51.56,3.432039,0,701.9882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:23:10",4695242,35051,8,12.64,19.1,51.56,3.432039,0,706.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:23:15",4695243,35051,8,12.64,19.1,51.56,3.432039,0,706.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:23:20",4695244,35051,8,12.63,19.1,51.56,3.432039,0,702.6671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:23:25",4695245,35051,8,12.64,19.1,51.56,3.432039,0,706.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:23:30",4695246,35051,8,12.65,19.1,51.56,3.432039,0,702.6671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:23:35",4695247,35051,8,12.65,19.1,51.56,3.432039,0,707.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:23:40",4695248,35051,8,12.65,19.08,51.56,3.432039,0,709.4561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:23:45",4695249,35051,8,12.65,19.1,51.56,3.432039,0,708.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:23:50",4695250,35051,8,12.65,19.1,51.56,3.432039,0,709.4561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:23:55",4695251,35051,8,12.62,19.08,51.56,3.432039,0,704.0248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:24:00",4695252,35051,8,12.65,19.08,51.56,3.432039,0,706.0616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:24:05",4695253,35051,8,12.63,19.1,51.56,3.432039,0,703.3459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:24:10",4695254,35051,8,12.64,19.1,51.49,3.434064,0,703.366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:24:15",4695255,35051,8,12.63,19.08,51.49,3.434064,0,704.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:24:20",4695256,35051,8,12.65,19.08,51.56,3.434064,0,709.4763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:24:25",4695257,35051,8,12.65,19.08,51.56,3.434064,0,709.4763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:24:30",4695258,35051,8,12.64,19.1,51.49,3.434064,0,710.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:24:35",4695259,35051,8,12.63,19.1,51.56,3.434064,0,716.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:24:40",4695260,35051,8,12.62,19.08,51.49,3.434064,0,709.4763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:24:45",4695261,35051,8,12.65,19.08,51.49,3.434064,0,713.5499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:24:50",4695262,35051,8,12.62,19.1,51.49,3.434064,0,710.8342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:24:55",4695263,35051,8,12.63,19.08,51.49,3.434064,0,711.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:25:00",4695264,35051,8,12.64,19.08,51.49,3.434064,0,711.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:25:05",4695265,35051,8,12.63,19.08,51.49,3.434064,0,707.4395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:25:10",4695266,35051,8,12.66,19.08,51.49,3.434064,0,702.6871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:25:15",4695267,35051,8,12.66,19.08,51.49,3.434064,0,706.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:25:20",4695268,35051,8,12.66,19.08,51.49,3.434064,0,709.4763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:25:25",4695269,35051,8,12.63,19.08,51.49,3.434064,0,708.1185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:25:30",4695270,35051,8,12.66,19.08,51.49,3.434064,0,706.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:25:35",4695271,35051,8,12.66,19.08,51.49,3.434064,0,709.4763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:25:40",4695272,35051,8,12.66,19.08,51.49,3.434064,0,709.4763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:25:45",4695273,35051,8,12.66,19.08,51.49,3.434064,0,710.8342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:25:50",4695274,35051,8,12.64,19.08,51.49,3.434064,0,708.1185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:25:55",4695275,35051,8,12.65,19.08,51.49,3.434064,0,711.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:26:00",4695276,35051,8,12.63,19.08,51.49,3.432039,0,705.3948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:26:05",4695277,35051,8,12.61,19.08,51.49,3.432039,0,703.3581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:26:10",4695278,35051,8,12.64,19.08,51.49,3.432039,0,704.7159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:26:15",4695279,35051,8,12.62,19.08,51.49,3.432039,0,702.0002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:26:20",4695280,35051,8,12.64,19.08,51.49,3.432039,0,704.7159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:26:25",4695281,35051,8,12.64,19.08,51.49,3.432039,0,704.7159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:26:30",4695282,35051,8,12.64,19.08,51.49,3.432039,0,706.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:26:35",4695283,35051,8,12.65,19.08,51.49,3.432039,0,708.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:26:40",4695284,35051,8,12.65,19.08,51.49,3.432039,0,709.4683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:26:45",4695285,35051,8,12.65,19.08,51.49,3.432039,0,706.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:26:50",4695286,35051,8,12.64,19.08,51.49,3.432039,0,710.8262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:26:55",4695287,35051,8,12.64,19.08,51.49,3.432039,0,709.4683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:27:00",4695288,35051,8,12.64,19.08,51.49,3.432039,0,711.5051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:27:05",4695289,35051,8,12.62,19.08,51.49,3.432039,0,707.4316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:27:10",4695290,35051,8,12.62,19.08,51.49,3.432039,0,711.5051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:27:15",4695291,35051,8,12.64,19.08,51.49,3.432039,0,709.4683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:27:20",4695292,35051,8,12.59,19.08,51.49,3.432039,0,707.4316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:27:25",4695293,35051,8,12.64,19.08,51.49,3.432039,0,711.5051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:27:30",4695294,35051,8,12.64,19.08,51.49,3.432039,0,706.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:27:35",4695295,35051,8,12.64,19.08,51.49,3.432039,0,704.037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:27:40",4695296,35051,8,12.64,19.08,51.49,3.432039,0,707.4316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:27:45",4695297,35051,8,12.64,19.08,51.49,3.433389,0,707.4252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:27:50",4695298,35051,8,12.64,19.08,51.49,3.433389,0,704.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:27:55",4695299,35051,8,12.64,19.08,51.49,3.433389,0,702.6729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:28:00",4695300,35051,8,12.64,19.08,51.49,3.433389,0,704.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:28:05",4695301,35051,8,12.62,19.08,51.49,3.433389,0,698.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:28:10",4695302,35051,8,12.65,19.08,51.49,3.433389,0,704.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:28:15",4695303,35051,8,12.61,19.08,51.49,3.433389,0,699.9572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:28:20",4695304,35051,8,12.64,19.08,51.49,3.433389,0,704.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:28:25",4695305,35051,8,12.65,19.08,51.49,3.433389,0,704.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:28:30",4695306,35051,8,12.66,19.08,51.49,3.433389,0,707.4252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:28:35",4695307,35051,8,12.65,19.08,51.49,3.433389,0,706.7463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:28:40",4695308,35051,8,12.65,19.08,51.49,3.433389,0,704.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:28:45",4695309,35051,8,12.66,19.08,51.42,3.433389,0,703.3517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:28:50",4695310,35051,8,12.66,19.08,51.42,3.433389,0,704.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:28:55",4695311,35051,8,12.65,19.08,51.42,3.433389,0,702.6729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:29:00",4695312,35051,8,12.66,19.08,51.42,3.433389,0,702.6729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:29:05",4695313,35051,8,12.61,19.08,51.42,3.433389,0,700.6361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:29:10",4695314,35051,8,12.61,19.08,51.42,3.433389,0,699.9572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:29:15",4695315,35051,8,12.63,19.08,51.42,3.433389,0,704.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:29:20",4695316,35051,8,12.63,19.08,51.42,3.433389,0,704.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:29:25",4695317,35051,8,12.63,19.08,51.42,3.433389,0,701.315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:29:30",4695318,35051,8,12.64,19.08,51.42,3.433389,0,704.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:29:35",4695319,35051,8,12.62,19.08,51.42,3.432039,0,701.31,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:29:40",4695320,35051,8,12.64,19.08,51.42,3.432039,0,706.7412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:29:45",4695321,35051,8,12.64,19.08,51.42,3.432039,0,707.4202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:29:50",4695322,35051,8,12.64,19.08,51.42,3.432039,0,706.7412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:29:55",4695323,35051,8,12.64,19.08,51.42,3.432039,0,704.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:30:00",4695324,35051,8,12.64,19.08,51.42,3.432039,0,705.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:30:05",4695325,35051,8,12.62,19.08,51.42,3.432039,0,701.9889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:30:10",4695326,35051,8,12.64,19.08,51.42,3.432039,0,702.6678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:30:15",4695327,35051,8,12.64,19.08,51.42,3.432039,0,704.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:30:20",4695328,35051,8,12.64,19.08,51.42,3.432039,0,706.7412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:30:25",4695329,35051,8,12.62,19.08,51.42,3.432039,0,700.6311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:30:30",4695330,35051,8,12.64,19.08,51.42,3.432039,0,704.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:30:35",4695331,35051,8,12.64,19.08,51.42,3.432039,0,704.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:30:40",4695332,35051,8,12.64,19.08,51.42,3.432039,0,704.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:30:45",4695333,35051,8,12.64,19.08,51.42,3.432039,0,704.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:30:50",4695334,35051,8,12.64,19.08,51.42,3.432039,0,704.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:30:55",4695335,35051,8,12.64,19.08,51.42,3.432039,0,701.9889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:31:00",4695336,35051,8,12.64,19.08,51.42,3.432039,0,697.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:31:05",4695337,35051,8,12.62,19.08,51.42,3.432039,0,698.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:31:10",4695338,35051,8,12.65,19.08,51.42,3.432039,0,701.9889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:31:15",4695339,35051,8,12.62,19.08,51.42,3.432039,0,699.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:31:20",4695340,35051,8,12.65,19.08,51.42,3.432039,0,704.7004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:31:25",4695341,35051,8,12.65,19.08,51.42,3.432039,0,706.7371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:31:30",4695342,35051,8,12.64,19.08,51.42,3.432039,0,704.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:31:35",4695343,35051,8,12.63,19.08,51.42,3.432039,0,706.7371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:31:40",4695344,35051,8,12.65,19.08,51.42,3.432039,0,706.7371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:31:45",4695345,35051,8,12.65,19.08,51.42,3.432039,0,706.7371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:31:50",4695346,35051,8,12.64,19.08,51.42,3.432039,0,699.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:31:55",4695347,35051,8,12.65,19.08,51.42,3.432039,0,706.7371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:32:00",4695348,35051,8,12.62,19.08,51.42,3.432039,0,703.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:32:05",4695349,35051,8,12.61,19.08,51.42,3.432039,0,703.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:32:10",4695350,35051,8,12.63,19.08,51.42,3.432039,0,706.7371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:32:15",4695351,35051,8,12.63,19.08,51.42,3.432039,0,706.0582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:32:20",4695352,35051,8,12.61,19.08,51.42,3.432039,0,702.6637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:32:25",4695353,35051,8,12.63,19.05,51.42,3.432039,0,704.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:32:30",4695354,35051,8,12.62,19.05,51.42,3.432039,0,701.3059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:32:35",4695355,35051,8,12.63,19.05,51.42,3.432039,0,700.627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:32:40",4695356,35051,8,12.64,19.05,51.42,3.432039,0,706.7371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:32:45",4695357,35051,8,12.61,19.05,51.42,3.432039,0,703.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:32:50",4695358,35051,8,12.61,19.05,51.42,3.432039,0,703.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:32:55",4695359,35051,8,12.61,19.05,51.42,3.432039,0,702.6637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:33:00",4695360,35051,8,12.63,19.05,51.42,3.432039,0,706.7371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:33:05",4695361,35051,8,12.61,19.05,51.42,3.432039,0,701.9848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:33:10",4695362,35051,8,12.63,19.05,51.42,3.432039,0,706.7339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:33:15",4695363,35051,8,12.61,19.05,51.42,3.432039,0,701.3027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:33:20",4695364,35051,8,12.64,19.05,51.42,3.432039,0,704.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:33:25",4695365,35051,8,12.64,19.05,51.42,3.432039,0,702.6605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:33:30",4695366,35051,8,12.64,19.05,51.42,3.432039,0,702.6605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:33:35",4695367,35051,8,12.63,19.05,51.42,3.432039,0,702.6605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:33:40",4695368,35051,8,12.63,19.05,51.42,3.432039,0,698.5871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:33:45",4695369,35051,8,12.64,19.05,51.42,3.432039,0,704.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:33:50",4695370,35051,8,12.64,19.05,51.42,3.432039,0,702.6605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:33:55",4695371,35051,8,12.64,19.05,51.42,3.432039,0,704.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:34:00",4695372,35051,8,12.64,19.08,51.42,3.432039,0,706.7339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:34:05",4695373,35051,8,12.62,19.05,51.42,3.432039,0,705.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:34:10",4695374,35051,8,12.62,19.05,51.42,3.432039,0,706.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:34:15",4695375,35051,8,12.62,19.05,51.42,3.432039,0,708.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:34:20",4695376,35051,8,12.64,19.08,51.42,3.432039,0,709.4495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:34:25",4695377,35051,8,12.64,19.08,51.42,3.432039,0,708.7706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:34:30",4695378,35051,8,12.64,19.05,51.42,3.432039,0,708.7706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:34:35",4695379,35051,8,12.64,19.05,51.42,3.432039,0,709.4495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:34:40",4695380,35051,8,12.64,19.05,51.42,3.432039,0,709.4495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:34:45",4695381,35051,8,12.64,19.05,51.42,3.432039,0,706.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:34:50",4695382,35051,8,12.64,19.05,51.42,3.432039,0,708.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:34:55",4695383,35051,8,12.64,19.05,51.42,3.432039,0,707.4128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:35:00",4695384,35051,8,12.64,19.05,51.42,3.434064,0,706.7553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:35:05",4695385,35051,8,12.6,19.05,51.42,3.434064,0,708.1132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:35:10",4695386,35051,8,12.63,19.05,51.42,3.434064,0,711.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:35:15",4695387,35051,8,12.63,19.05,51.42,3.434064,0,710.8289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:35:20",4695388,35051,8,12.63,19.05,51.42,3.434064,0,709.471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:35:25",4695389,35051,8,12.63,19.05,51.42,3.434064,0,714.2234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:35:30",4695390,35051,8,12.62,19.05,51.42,3.434064,0,713.5445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:35:35",4695391,35051,8,12.63,19.05,51.42,3.434064,0,714.2234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:35:40",4695392,35051,8,12.63,19.05,51.42,3.434064,0,714.2234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:35:45",4695393,35051,8,12.63,19.05,51.42,3.434064,0,716.2602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:35:50",4695394,35051,8,12.63,19.05,51.42,3.434064,0,716.2602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:35:55",4695395,35051,8,12.63,19.05,51.42,3.434064,0,716.2602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:36:00",4695396,35051,8,12.63,19.05,51.42,3.434064,0,713.5445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:36:05",4695397,35051,8,12.61,19.05,51.42,3.434064,0,710.1499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:36:10",4695398,35051,8,12.63,19.05,51.42,3.434064,0,712.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:36:15",4695399,35051,8,12.63,19.05,51.42,3.434064,0,711.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:36:20",4695400,35051,8,12.62,19.05,51.42,3.434064,0,711.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:36:25",4695401,35051,8,12.63,19.05,51.42,3.434064,0,714.2234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:36:30",4695402,35051,8,12.61,19.05,51.42,3.434064,0,707.4343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:36:35",4695403,35051,8,12.63,19.05,51.42,3.434064,0,710.8289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:36:40",4695404,35051,8,12.61,19.05,51.42,3.434064,0,710.1499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:36:45",4695405,35051,8,12.63,19.05,51.42,3.432039,0,733.226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:36:50",4695406,35051,8,12.63,19.05,51.42,3.432039,0,721.6845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:36:55",4695407,35051,8,12.63,19.05,51.42,3.432039,0,727.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:37:00",4695408,35051,8,12.63,19.05,51.42,3.432039,0,730.5104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:37:05",4695409,35051,8,12.61,19.05,51.42,3.432039,0,723.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:37:10",4695410,35051,8,12.64,19.05,51.42,3.432039,0,727.1158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:37:15",4695411,35051,8,12.63,19.05,51.42,3.432039,0,726.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:37:20",4695412,35051,8,12.64,19.05,51.42,3.432039,0,727.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:37:25",4695413,35051,8,12.61,19.05,51.42,3.432039,0,722.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:37:30",4695414,35051,8,12.64,19.05,51.42,3.432039,0,727.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:37:35",4695415,35051,8,12.64,19.05,51.42,3.432039,0,723.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:37:40",4695416,35051,8,12.63,19.05,51.42,3.432039,0,723.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:37:45",4695417,35051,8,12.63,19.05,51.42,3.432039,0,725.758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:37:50",4695418,35051,8,12.64,19.05,51.42,3.432039,0,721.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:37:55",4695419,35051,8,12.62,19.05,51.42,3.432039,0,714.2165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:38:00",4695420,35051,8,12.64,19.05,51.42,3.432039,0,714.8954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:38:05",4695421,35051,8,12.63,19.05,51.42,3.432039,0,718.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:38:10",4695422,35051,8,12.6,19.05,51.42,3.432039,0,712.1797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:38:15",4695423,35051,8,12.59,19.05,51.42,3.432039,0,711.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:38:20",4695424,35051,8,12.62,19.05,51.42,3.432039,0,716.2532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:38:25",4695425,35051,8,12.62,19.05,51.42,3.432039,0,713.5375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:38:30",4695426,35051,8,12.6,19.05,51.42,3.432039,0,710.143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:38:35",4695427,35051,8,12.59,19.05,51.42,3.432039,0,711.4953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:38:40",4695428,35051,8,12.63,19.05,51.42,3.432039,0,708.7797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:38:45",4695429,35051,8,12.63,19.05,51.42,3.432039,0,711.4953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:38:50",4695430,35051,8,12.63,19.05,51.42,3.432039,0,708.1008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:38:55",4695431,35051,8,12.63,19.05,51.42,3.432039,0,711.4953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:39:00",4695432,35051,8,12.63,19.05,51.42,3.432039,0,706.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:39:05",4695433,35051,8,12.61,19.05,51.42,3.432039,0,702.6695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:39:10",4695434,35051,8,12.62,19.05,51.42,3.432039,0,706.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:39:15",4695435,35051,8,12.63,19.05,51.42,3.432039,0,706.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:39:20",4695436,35051,8,12.63,19.05,51.42,3.432039,0,706.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:39:25",4695437,35051,8,12.6,19.05,51.42,3.432039,0,706.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:39:30",4695438,35051,8,12.63,19.05,51.42,3.432039,0,706.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:39:35",4695439,35051,8,12.63,19.05,51.42,3.432039,0,704.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:39:40",4695440,35051,8,12.63,19.05,51.42,3.432039,0,707.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:39:45",4695441,35051,8,12.63,19.05,51.42,3.432039,0,706.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:39:50",4695442,35051,8,12.61,19.05,51.42,3.432039,0,697.9172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:39:55",4695443,35051,8,12.63,19.05,51.42,3.432039,0,706.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:40:00",4695444,35051,8,12.61,19.05,51.42,3.432039,0,704.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:40:05",4695445,35051,8,12.63,19.05,51.42,3.432039,0,706.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:40:10",4695446,35051,8,12.63,19.05,51.42,3.432039,0,707.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:40:15",4695447,35051,8,12.64,19.05,51.42,3.432039,0,704.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:40:20",4695448,35051,8,12.64,19.05,51.42,3.434064,0,706.7626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:40:25",4695449,35051,8,12.64,19.02,51.42,3.434064,0,704.7258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:40:30",4695450,35051,8,12.63,19.05,51.42,3.434064,0,704.0469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:40:35",4695451,35051,8,12.63,19.02,51.42,3.434064,0,704.7258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:40:40",4695452,35051,8,12.63,19.02,51.42,3.434064,0,703.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:40:45",4695453,35051,8,12.64,19.02,51.42,3.434064,0,706.7626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:40:50",4695454,35051,8,12.63,19.02,51.42,3.434064,0,704.7258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:40:55",4695455,35051,8,12.63,19.02,51.42,3.434064,0,706.7626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:41:00",4695456,35051,8,12.63,19.02,51.42,3.434064,0,704.7258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:41:05",4695457,35051,8,12.59,19.02,51.42,3.434064,0,702.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:41:10",4695458,35051,8,12.59,19.02,51.42,3.434064,0,706.7626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:41:15",4695459,35051,8,12.62,19.02,51.42,3.434064,0,707.4415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:41:20",4695460,35051,8,12.62,19.02,51.42,3.434064,0,707.4415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:41:25",4695461,35051,8,12.6,19.02,51.42,3.434064,0,704.0469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:41:30",4695462,35051,8,12.6,19.02,51.42,3.434064,0,702.689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:41:35",4695463,35051,8,12.63,19.02,51.42,3.434064,0,706.7626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:41:40",4695464,35051,8,12.62,19.02,51.42,3.434064,0,706.0837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:41:45",4695465,35051,8,12.62,19.02,51.42,3.434064,0,710.8361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:41:50",4695466,35051,8,12.62,19.02,51.42,3.434064,0,713.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:41:55",4695467,35051,8,12.62,19.02,51.42,3.434064,0,712.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:42:00",4695468,35051,8,12.62,19.02,51.42,3.434064,0,713.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:42:05",4695469,35051,8,12.6,19.02,51.42,3.434064,0,711.5151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:42:10",4695470,35051,8,12.63,19.02,51.42,3.433389,0,714.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:42:15",4695471,35051,8,12.6,19.02,51.42,3.433389,0,710.173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:42:20",4695472,35051,8,12.63,19.02,51.42,3.433389,0,714.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:42:25",4695473,35051,8,12.63,19.02,51.42,3.433389,0,712.2098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:42:30",4695474,35051,8,12.63,19.02,51.42,3.433389,0,710.8519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:42:35",4695475,35051,8,12.62,19.02,51.42,3.433389,0,711.5309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:42:40",4695476,35051,8,12.62,19.02,51.42,3.433389,0,711.5309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:42:45",4695477,35051,8,12.62,19.02,51.42,3.433389,0,711.5309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:42:50",4695478,35051,8,12.62,19.02,51.42,3.433389,0,711.5309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:42:55",4695479,35051,8,12.62,19.02,51.42,3.433389,0,712.2098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:43:00",4695480,35051,8,12.62,19.02,51.42,3.433389,0,710.8519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:43:05",4695481,35051,8,12.6,19.02,51.42,3.433389,0,704.7415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:43:10",4695482,35051,8,12.63,19.02,51.42,3.433389,0,709.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:43:15",4695483,35051,8,12.63,19.02,51.42,3.433389,0,706.7783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:43:20",4695484,35051,8,12.63,19.02,51.42,3.433389,0,709.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:43:25",4695485,35051,8,12.61,19.02,51.42,3.433389,0,703.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:43:30",4695486,35051,8,12.61,19.02,51.42,3.433389,0,702.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:43:35",4695487,35051,8,12.61,19.02,51.49,3.433389,0,700.6678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:43:40",4695488,35051,8,12.61,19.02,51.42,3.433389,0,701.3467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:43:45",4695489,35051,8,12.61,19.02,51.49,3.433389,0,701.3467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:43:50",4695490,35051,8,12.61,19.02,51.49,3.433389,0,700.6678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:43:55",4695491,35051,8,12.6,19.02,51.49,3.433389,0,703.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:44:00",4695492,35051,8,12.61,19.02,51.49,3.432714,0,701.3353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:44:05",4695493,35051,8,12.59,19.02,51.49,3.432714,0,700.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:44:10",4695494,35051,8,12.62,19,51.49,3.432714,0,702.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:44:15",4695495,35051,8,12.62,19.02,51.49,3.432714,0,699.9775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:44:20",4695496,35051,8,12.59,19,51.49,3.432714,0,695.9039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:44:25",4695497,35051,8,12.62,19,51.49,3.432714,0,697.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:44:30",4695498,35051,8,12.59,19.02,51.49,3.432714,0,693.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:44:35",4695499,35051,8,12.59,19,51.49,3.432714,0,693.8671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:44:40",4695500,35051,8,12.59,19,51.49,3.432714,0,694.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:44:45",4695501,35051,8,12.59,19,51.49,3.432714,0,695.225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:44:50",4695502,35051,8,12.62,19,51.49,3.432714,0,701.3353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:44:55",4695503,35051,8,12.6,19,51.49,3.432714,0,697.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:45:00",4695504,35051,8,12.61,19,51.49,3.432714,0,702.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:45:05",4695505,35051,8,12.59,19,51.49,3.432714,0,694.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:45:10",4695506,35051,8,12.61,19,51.49,3.432714,0,702.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:45:15",4695507,35051,8,12.62,19,51.49,3.432714,0,700.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:45:20",4695508,35051,8,12.62,19,51.49,3.432714,0,704.0511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:45:25",4695509,35051,8,12.61,19,51.49,3.432714,0,699.2986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:45:30",4695510,35051,8,12.62,19,51.49,3.432714,0,704.0511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:45:35",4695511,35051,8,12.62,19,51.49,3.432714,0,704.0511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:45:40",4695512,35051,8,12.61,19,51.49,3.432714,0,703.3721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:45:45",4695513,35051,8,12.62,19,51.49,3.432039,0,704.0419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:45:50",4695514,35051,8,12.62,19,51.49,3.432039,0,704.0419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:45:55",4695515,35051,8,12.62,19,51.49,3.432039,0,701.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:46:00",4695516,35051,8,12.62,19,51.49,3.432039,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:46:05",4695517,35051,8,12.63,19,51.49,3.432039,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:46:10",4695518,35051,8,12.61,19,51.49,3.432039,0,696.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:46:15",4695519,35051,8,12.6,19,51.49,3.432039,0,700.6473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:46:20",4695520,35051,8,12.63,19,51.49,3.432039,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:46:25",4695521,35051,8,12.61,19,51.49,3.432039,0,698.6105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:46:30",4695522,35051,8,12.63,19,51.49,3.432039,0,698.6105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:46:35",4695523,35051,8,12.63,19,51.49,3.432039,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:46:40",4695524,35051,8,12.63,19,51.49,3.432039,0,699.2895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:46:45",4695525,35051,8,12.63,19,51.49,3.432039,0,700.6473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:46:50",4695526,35051,8,12.63,19,51.49,3.432039,0,699.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:46:55",4695527,35051,8,12.63,19,51.49,3.432039,0,699.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:47:00",4695528,35051,8,12.63,19,51.49,3.432039,0,697.2527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:47:05",4695529,35051,8,12.62,19,51.49,3.432039,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:47:10",4695530,35051,8,12.62,19,51.49,3.432039,0,697.9316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:47:15",4695531,35051,8,12.62,19,51.49,3.432039,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:47:20",4695532,35051,8,12.59,19,51.49,3.432039,0,704.0419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:47:25",4695533,35051,8,12.62,19,51.49,3.432039,0,706.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:47:30",4695534,35051,8,12.62,19,51.49,3.432039,0,704.7208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:47:35",4695535,35051,8,12.6,19,51.49,3.434064,0,703.3796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:47:40",4695536,35051,8,12.62,19,51.49,3.434064,0,706.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:47:45",4695537,35051,8,12.62,19,51.49,3.434064,0,711.5269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:47:50",4695538,35051,8,12.62,19,51.49,3.434064,0,714.2426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:47:55",4695539,35051,8,12.62,19,51.49,3.434064,0,711.5269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:48:00",4695540,35051,8,12.62,19,51.49,3.434064,0,706.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:48:05",4695541,35051,8,12.62,19,51.56,3.434064,0,707.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:48:10",4695542,35051,8,12.59,19,51.49,3.434064,0,702.7007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:48:15",4695543,35051,8,12.62,19,51.49,3.434064,0,706.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:48:20",4695544,35051,8,12.62,18.97,51.56,3.434064,0,706.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:48:25",4695545,35051,8,12.62,19,51.49,3.434064,0,706.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:48:30",4695546,35051,8,12.62,19,51.49,3.434064,0,704.0585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:48:35",4695547,35051,8,12.62,18.97,51.56,3.434064,0,704.7375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:48:40",4695548,35051,8,12.62,18.97,51.56,3.434064,0,704.7375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:48:45",4695549,35051,8,12.62,19,51.56,3.434064,0,704.7375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:48:50",4695550,35051,8,12.61,18.97,51.56,3.434064,0,707.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:48:55",4695551,35051,8,12.6,18.97,51.56,3.434064,0,706.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:49:00",4695552,35051,8,12.62,18.97,51.56,3.434064,0,706.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:49:05",4695553,35051,8,12.61,18.97,51.56,3.434064,0,700.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:49:10",4695554,35051,8,12.63,18.97,51.56,3.434064,0,704.0585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:49:15",4695555,35051,8,12.63,18.97,51.56,3.434064,0,699.9849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:49:20",4695556,35051,8,12.63,18.97,51.56,3.432039,0,702.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:49:25",4695557,35051,8,12.61,18.97,51.56,3.432039,0,699.2955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:49:30",4695558,35051,8,12.62,18.97,51.56,3.432039,0,702.0112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:49:35",4695559,35051,8,12.63,18.97,51.56,3.432039,0,702.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:49:40",4695560,35051,8,12.63,18.97,51.56,3.432039,0,702.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:49:45",4695561,35051,8,12.63,18.97,51.56,3.432039,0,697.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:49:50",4695562,35051,8,12.63,18.97,51.56,3.432039,0,700.6533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:49:55",4695563,35051,8,12.63,18.97,51.56,3.432039,0,700.6533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:50:00",4695564,35051,8,12.63,18.97,51.56,3.432039,0,697.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:50:05",4695565,35051,8,12.6,18.97,51.56,3.432039,0,694.543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:50:10",4695566,35051,8,12.59,18.97,51.56,3.432039,0,697.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:50:15",4695567,35051,8,12.62,18.97,51.56,3.432039,0,697.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:50:20",4695568,35051,8,12.58,18.97,51.56,3.432039,0,696.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:50:25",4695569,35051,8,12.61,18.97,51.56,3.432039,0,696.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:50:30",4695570,35051,8,12.62,18.97,51.56,3.432039,0,699.9744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:50:35",4695571,35051,8,12.62,18.97,51.56,3.432039,0,702.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:50:40",4695572,35051,8,12.61,18.97,51.56,3.432039,0,700.6533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:50:45",4695573,35051,8,12.62,18.97,51.56,3.432039,0,702.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:50:50",4695574,35051,8,12.62,18.97,51.56,3.432039,0,702.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:50:55",4695575,35051,8,12.61,18.97,51.56,3.432039,0,702.0112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:51:00",4695576,35051,8,12.62,18.97,51.56,3.432039,0,702.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:51:05",4695577,35051,8,12.62,18.97,51.56,3.432039,0,702.0112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:51:10",4695578,35051,8,12.62,18.97,51.56,3.432039,0,702.7055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:51:15",4695579,35051,8,12.62,18.97,51.56,3.432039,0,702.7055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:51:20",4695580,35051,8,12.62,18.95,51.56,3.432039,0,702.7055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:51:25",4695581,35051,8,12.6,18.95,51.56,3.432039,0,699.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:51:30",4695582,35051,8,12.62,18.97,51.56,3.432039,0,704.0634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:51:35",4695583,35051,8,12.62,18.95,51.56,3.432039,0,704.0634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:51:40",4695584,35051,8,12.62,18.95,51.56,3.432039,0,704.7423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:51:45",4695585,35051,8,12.62,18.95,51.56,3.432039,0,704.0634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:51:50",4695586,35051,8,12.62,18.95,51.56,3.432039,0,704.0634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:51:55",4695587,35051,8,12.62,18.97,51.56,3.432039,0,704.7423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:52:00",4695588,35051,8,12.62,18.95,51.56,3.432039,0,706.7791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:52:05",4695589,35051,8,12.62,18.97,51.56,3.432039,0,706.7791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:52:10",4695590,35051,8,12.59,18.95,51.56,3.432039,0,702.0266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:52:15",4695591,35051,8,12.6,18.95,51.56,3.432039,0,699.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:52:20",4695592,35051,8,12.62,18.95,51.56,3.432039,0,702.0266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:52:25",4695593,35051,8,12.63,18.95,51.56,3.432039,0,702.7055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:52:30",4695594,35051,8,12.63,18.95,51.56,3.432039,0,699.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:52:35",4695595,35051,8,12.63,18.95,51.56,3.432039,0,702.0266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:52:40",4695596,35051,8,12.63,18.95,51.56,3.432039,0,702.7055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:52:45",4695597,35051,8,12.63,18.95,51.56,3.432039,0,703.3845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:52:50",4695598,35051,8,12.61,18.95,51.62,3.432039,0,700.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:52:55",4695599,35051,8,12.63,18.95,51.62,3.432039,0,699.3108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:53:00",4695600,35051,8,12.63,18.95,51.62,3.432039,0,702.015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:53:05",4695601,35051,8,12.59,18.95,51.62,3.432039,0,697.2625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:53:10",4695602,35051,8,12.61,18.95,51.62,3.432039,0,702.015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:53:15",4695603,35051,8,12.61,18.95,51.62,3.432039,0,702.694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:53:20",4695604,35051,8,12.61,18.95,51.62,3.432039,0,704.0518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:53:25",4695605,35051,8,12.61,18.95,51.62,3.432039,0,704.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:53:30",4695606,35051,8,12.62,18.95,51.62,3.432039,0,705.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:53:35",4695607,35051,8,12.61,18.95,51.62,3.432039,0,706.7675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:53:40",4695608,35051,8,12.62,18.95,51.62,3.432039,0,706.7675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:53:45",4695609,35051,8,12.62,18.95,51.62,3.432039,0,707.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:53:50",4695610,35051,8,12.6,18.95,51.62,3.432039,0,702.694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:53:55",4695611,35051,8,12.61,18.95,51.62,3.432039,0,706.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:54:00",4695612,35051,8,12.62,18.95,51.62,3.432039,0,704.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:54:05",4695613,35051,8,12.61,18.95,51.62,3.432039,0,705.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:54:10",4695614,35051,8,12.62,18.95,51.62,3.432039,0,704.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:54:15",4695615,35051,8,12.62,18.95,51.62,3.432039,0,704.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:54:20",4695616,35051,8,12.62,18.95,51.62,3.432039,0,704.0518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:54:25",4695617,35051,8,12.62,18.95,51.62,3.432039,0,704.0518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:54:30",4695618,35051,8,12.61,18.95,51.62,3.432039,0,699.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:54:35",4695619,35051,8,12.62,18.95,51.62,3.432039,0,706.7675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:54:40",4695620,35051,8,12.6,18.95,51.62,3.432039,0,699.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:54:45",4695621,35051,8,12.62,18.95,51.62,3.432714,0,702.7086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:54:50",4695622,35051,8,12.62,18.95,51.62,3.432714,0,702.7086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:54:55",4695623,35051,8,12.62,18.95,51.62,3.432714,0,702.0296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:55:00",4695624,35051,8,12.62,18.95,51.62,3.432714,0,704.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:55:05",4695625,35051,8,12.62,18.95,51.62,3.432714,0,704.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:55:10",4695626,35051,8,12.63,18.95,51.62,3.432714,0,706.7822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:55:15",4695627,35051,8,12.62,18.95,51.62,3.432714,0,704.0665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:55:20",4695628,35051,8,12.63,18.92,51.62,3.432714,0,704.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:55:25",4695629,35051,8,12.62,18.95,51.62,3.432714,0,706.7822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:55:30",4695630,35051,8,12.62,18.92,51.62,3.432714,0,708.8191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:55:35",4695631,35051,8,12.62,18.92,51.62,3.432714,0,710.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:55:40",4695632,35051,8,12.62,18.92,51.62,3.432714,0,706.7822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:55:45",4695633,35051,8,12.62,18.92,51.62,3.432714,0,702.7086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:55:50",4695634,35051,8,12.63,18.92,51.62,3.432714,0,709.498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:55:55",4695635,35051,8,12.62,18.92,51.62,3.432714,0,711.5349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:56:00",4695636,35051,8,12.63,18.92,51.62,3.432714,0,706.7822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:56:05",4695637,35051,8,12.59,18.92,51.62,3.432714,0,702.7086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:56:10",4695638,35051,8,12.59,18.92,51.62,3.432714,0,706.7822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:56:15",4695639,35051,8,12.61,18.92,51.62,3.432714,0,706.7822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:56:20",4695640,35051,8,12.61,18.92,51.62,3.432714,0,706.7822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:56:25",4695641,35051,8,12.61,18.92,51.62,3.432714,0,704.0665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:56:30",4695642,35051,8,12.61,18.92,51.62,3.432714,0,704.0665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:56:35",4695643,35051,8,12.62,18.92,51.62,3.434739,0,704.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:56:40",4695644,35051,8,12.62,18.92,51.62,3.434739,0,704.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:56:45",4695645,35051,8,12.59,18.92,51.62,3.434739,0,704.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:56:50",4695646,35051,8,12.62,18.92,51.62,3.434739,0,705.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:56:55",4695647,35051,8,12.62,18.92,51.62,3.434739,0,704.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:57:00",4695648,35051,8,12.59,18.92,51.62,3.434739,0,703.3992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:57:05",4695649,35051,8,12.59,18.92,51.69,3.434739,0,700.0044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:57:10",4695650,35051,8,12.62,18.92,51.69,3.434739,0,706.7939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:57:15",4695651,35051,8,12.62,18.92,51.69,3.434739,0,706.7939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:57:20",4695652,35051,8,12.62,18.92,51.69,3.434739,0,707.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:57:25",4695653,35051,8,12.62,18.92,51.69,3.434739,0,705.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:57:30",4695654,35051,8,12.62,18.92,51.69,3.434739,0,704.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:57:35",4695655,35051,8,12.59,18.92,51.69,3.434739,0,700.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:57:40",4695656,35051,8,12.62,18.92,51.69,3.434739,0,704.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:57:45",4695657,35051,8,12.62,18.92,51.69,3.434739,0,704.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:57:50",4695658,35051,8,12.59,18.92,51.69,3.434739,0,698.6465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:57:55",4695659,35051,8,12.62,18.92,51.69,3.434739,0,702.0413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:58:00",4695660,35051,8,12.62,18.92,51.69,3.434739,0,704.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:58:05",4695661,35051,8,12.62,18.89,51.69,3.434739,0,702.0413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:58:10",4695662,35051,8,12.62,18.89,51.69,3.434739,0,702.7202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:58:15",4695663,35051,8,12.62,18.89,51.69,3.434739,0,702.0413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:58:20",4695664,35051,8,12.62,18.89,51.69,3.434064,0,704.1114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:58:25",4695665,35051,8,12.63,18.89,51.69,3.434064,0,705.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:58:30",4695666,35051,8,12.61,18.89,51.69,3.434064,0,700.0375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:58:35",4695667,35051,8,12.62,18.89,51.69,3.434064,0,698.6795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:58:40",4695668,35051,8,12.63,18.89,51.69,3.434064,0,705.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:58:45",4695669,35051,8,12.62,18.89,51.69,3.434064,0,704.1114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:58:50",4695670,35051,8,12.6,18.89,51.69,3.434064,0,701.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:58:55",4695671,35051,8,12.62,18.89,51.69,3.434064,0,704.7904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:59:00",4695672,35051,8,12.63,18.89,51.69,3.434064,0,707.5063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:59:05",4695673,35051,8,12.61,18.89,51.69,3.434064,0,706.8273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:59:10",4695674,35051,8,12.61,18.89,51.69,3.434064,0,707.5063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:59:15",4695675,35051,8,12.61,18.89,51.69,3.434064,0,704.7904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:59:20",4695676,35051,8,12.61,18.89,51.69,3.434064,0,706.8273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:59:25",4695677,35051,8,12.61,18.89,51.69,3.434064,0,707.5063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:59:30",4695678,35051,8,12.61,18.89,51.69,3.434064,0,706.8273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:59:35",4695679,35051,8,12.62,18.89,51.69,3.434064,0,706.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:59:40",4695680,35051,8,12.59,18.89,51.69,3.434064,0,706.8273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:59:45",4695681,35051,8,12.61,18.89,51.69,3.434064,0,705.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:59:50",4695682,35051,8,12.62,18.89,51.69,3.434064,0,704.7904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 00:59:55",4695683,35051,8,12.62,18.89,51.69,3.434064,0,702.7534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:00:00",4695684,35051,8,12.62,18.89,51.69,3.434064,0,704.1114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:00:05",4695685,35051,8,12.58,18.89,51.69,3.434064,0,700.0375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:00:10",4695686,35051,8,12.6,18.89,51.69,3.432714,0,701.3744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:00:15",4695687,35051,8,12.58,18.89,51.69,3.432714,0,705.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:00:20",4695688,35051,8,12.61,18.89,51.69,3.432714,0,703.4113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:00:25",4695689,35051,8,12.62,18.89,51.69,3.432714,0,705.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:00:30",4695690,35051,8,12.62,18.89,51.69,3.432714,0,703.4113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:00:35",4695691,35051,8,12.61,18.89,51.76,3.432714,0,702.7323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:00:40",4695692,35051,8,12.62,18.87,51.76,3.432714,0,702.7323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:00:45",4695693,35051,8,12.61,18.89,51.76,3.432714,0,705.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:00:50",4695694,35051,8,12.61,18.89,51.69,3.432714,0,704.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:00:55",4695695,35051,8,12.61,18.89,51.76,3.432714,0,703.4113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:01:00",4695696,35051,8,12.58,18.89,51.76,3.432714,0,700.6954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:01:05",4695697,35051,8,12.6,18.87,51.76,3.432714,0,700.6954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:01:10",4695698,35051,8,12.62,18.89,51.76,3.432714,0,705.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:01:15",4695699,35051,8,12.62,18.87,51.76,3.432714,0,705.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:01:20",4695700,35051,8,12.61,18.87,51.76,3.432714,0,700.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:01:25",4695701,35051,8,12.62,18.87,51.76,3.432714,0,702.0533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:01:30",4695702,35051,8,12.62,18.87,51.76,3.432714,0,700.6954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:01:35",4695703,35051,8,12.62,18.87,51.76,3.432714,0,702.0533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:01:40",4695704,35051,8,12.62,18.87,51.76,3.432714,0,700.6954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:01:45",4695705,35051,8,12.62,18.87,51.76,3.432714,0,700.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:01:50",4695706,35051,8,12.62,18.87,51.76,3.432714,0,700.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:01:55",4695707,35051,8,12.62,18.87,51.76,3.432714,0,702.7323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:02:00",4695708,35051,8,12.62,18.87,51.76,3.432714,0,702.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:02:05",4695709,35051,8,12.59,18.87,51.76,3.432714,0,697.3074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:02:10",4695710,35051,8,12.61,18.87,51.76,3.432714,0,703.4182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:02:15",4695711,35051,8,12.61,18.87,51.76,3.432714,0,702.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:02:20",4695712,35051,8,12.61,18.87,51.76,3.432714,0,700.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:02:25",4695713,35051,8,12.61,18.87,51.76,3.432714,0,702.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:02:30",4695714,35051,8,12.59,18.87,51.76,3.432714,0,702.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:02:35",4695715,35051,8,12.61,18.87,51.76,3.432714,0,709.529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:02:40",4695716,35051,8,12.59,18.87,51.76,3.432714,0,704.0972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:02:45",4695717,35051,8,12.61,18.87,51.76,3.432714,0,706.8131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:02:50",4695718,35051,8,12.61,18.87,51.76,3.432714,0,710.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:02:55",4695719,35051,8,12.61,18.87,51.76,3.432714,0,708.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:03:00",4695720,35051,8,12.6,18.87,51.76,3.432714,0,704.7762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:03:05",4695721,35051,8,12.59,18.87,51.76,3.432714,0,705.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:03:10",4695722,35051,8,12.61,18.87,51.76,3.432714,0,706.8131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:03:15",4695723,35051,8,12.61,18.84,51.76,3.432714,0,707.4921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:03:20",4695724,35051,8,12.61,18.84,51.76,3.432714,0,710.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:03:25",4695725,35051,8,12.61,18.84,51.76,3.432714,0,709.529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:03:30",4695726,35051,8,12.61,18.87,51.76,3.432714,0,710.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:03:35",4695727,35051,8,12.61,18.87,51.76,3.432714,0,710.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:03:40",4695728,35051,8,12.61,18.87,51.76,3.432714,0,712.2449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:03:45",4695729,35051,8,12.61,18.84,51.76,3.432039,0,711.5715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:03:50",4695730,35051,8,12.61,18.87,51.76,3.432039,0,712.2505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:03:55",4695731,35051,8,12.61,18.84,51.76,3.432039,0,710.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:04:00",4695732,35051,8,12.59,18.84,51.76,3.432039,0,704.7817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:04:05",4695733,35051,8,12.6,18.84,51.76,3.432039,0,700.7078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:04:10",4695734,35051,8,12.62,18.84,51.76,3.432039,0,709.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:04:15",4695735,35051,8,12.62,18.84,51.76,3.432039,0,709.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:04:20",4695736,35051,8,12.6,18.84,51.76,3.432039,0,704.1027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:04:25",4695737,35051,8,12.62,18.84,51.76,3.432039,0,708.8556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:04:30",4695738,35051,8,12.6,18.84,51.76,3.432039,0,706.1397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:04:35",4695739,35051,8,12.62,18.84,51.76,3.432039,0,712.2505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:04:40",4695740,35051,8,12.62,18.84,51.83,3.432039,0,714.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:04:45",4695741,35051,8,12.62,18.84,51.83,3.432039,0,713.6085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:04:50",4695742,35051,8,12.62,18.84,51.83,3.432039,0,714.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:04:55",4695743,35051,8,12.62,18.84,51.83,3.432039,0,714.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:05:00",4695744,35051,8,12.61,18.84,51.83,3.432039,0,710.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:05:05",4695745,35051,8,12.58,18.84,51.83,3.432039,0,708.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:05:10",4695746,35051,8,12.59,18.84,51.83,3.432039,0,706.8187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:05:15",4695747,35051,8,12.6,18.84,51.83,3.432039,0,706.8187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:05:20",4695748,35051,8,12.61,18.84,51.83,3.432039,0,708.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:05:25",4695749,35051,8,12.61,18.84,51.83,3.432039,0,704.7817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:05:30",4695750,35051,8,12.61,18.84,51.83,3.432039,0,704.7817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:05:35",4695751,35051,8,12.61,18.84,51.83,3.432039,0,702.7492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:05:40",4695752,35051,8,12.61,18.84,51.83,3.432039,0,705.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:05:45",4695753,35051,8,12.61,18.84,51.83,3.432039,0,704.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:05:50",4695754,35051,8,12.58,18.84,51.83,3.432039,0,707.5021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:05:55",4695755,35051,8,12.61,18.84,51.83,3.432039,0,710.2181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:06:00",4695756,35051,8,12.61,18.82,51.83,3.432039,0,707.5021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:06:05",4695757,35051,8,12.61,18.84,51.83,3.432039,0,707.5021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:06:10",4695758,35051,8,12.61,18.84,51.83,3.432039,0,704.1072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:06:15",4695759,35051,8,12.61,18.84,51.83,3.432039,0,704.1072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:06:20",4695760,35051,8,12.61,18.84,51.83,3.432039,0,705.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:06:25",4695761,35051,8,12.6,18.82,51.83,3.432039,0,705.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:06:30",4695762,35051,8,12.61,18.82,51.83,3.432039,0,704.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:06:35",4695763,35051,8,12.61,18.82,51.83,3.432039,0,702.7492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:06:40",4695764,35051,8,12.61,18.82,51.83,3.432039,0,705.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:06:45",4695765,35051,8,12.61,18.82,51.83,3.432039,0,702.7492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:06:50",4695766,35051,8,12.61,18.82,51.83,3.432039,0,700.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:06:55",4695767,35051,8,12.61,18.82,51.83,3.432039,0,700.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:07:00",4695768,35051,8,12.61,18.82,51.83,3.432039,0,700.0333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:07:05",4695769,35051,8,12.59,18.82,51.83,3.432039,0,693.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:07:10",4695770,35051,8,12.59,18.82,51.83,3.432039,0,700.0333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:07:15",4695771,35051,8,12.62,18.82,51.83,3.432039,0,700.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:07:20",4695772,35051,8,12.61,18.82,51.83,3.433389,0,700.7158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:07:25",4695773,35051,8,12.62,18.82,51.83,3.433389,0,695.2839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:07:30",4695774,35051,8,12.62,18.82,51.83,3.433389,0,700.7158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:07:35",4695775,35051,8,12.62,18.82,51.83,3.433389,0,702.7527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:07:40",4695776,35051,8,12.62,18.82,51.9,3.433389,0,701.3948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:07:45",4695777,35051,8,12.61,18.82,51.9,3.433389,0,700.0368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:07:50",4695778,35051,8,12.59,18.82,51.83,3.433389,0,697.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:07:55",4695779,35051,8,12.62,18.82,51.83,3.433389,0,697.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:08:00",4695780,35051,8,12.62,18.82,51.9,3.433389,0,700.7158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:08:05",4695781,35051,8,12.58,18.82,51.83,3.433389,0,690.5309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:08:10",4695782,35051,8,12.58,18.82,51.83,3.433389,0,693.9259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:08:15",4695783,35051,8,12.6,18.82,51.9,3.433389,0,697.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:08:20",4695784,35051,8,12.6,18.82,51.83,3.433389,0,697.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:08:25",4695785,35051,8,12.58,18.82,51.9,3.433389,0,695.9629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:08:30",4695786,35051,8,12.58,18.79,51.9,3.433389,0,700.7158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:08:35",4695787,35051,8,12.58,18.82,51.9,3.433389,0,694.6049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:08:40",4695788,35051,8,12.61,18.79,51.9,3.433389,0,698.6788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:08:45",4695789,35051,8,12.59,18.79,51.9,3.433389,0,691.8889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:08:50",4695790,35051,8,12.61,18.79,51.9,3.433389,0,695.2839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:08:55",4695791,35051,8,12.61,18.79,51.9,3.433389,0,695.9629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:09:00",4695792,35051,8,12.59,18.79,51.9,3.433389,0,691.8889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:09:05",4695793,35051,8,12.59,18.79,51.9,3.433389,0,691.21,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:09:10",4695794,35051,8,12.59,18.79,51.9,3.433389,0,691.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:09:15",4695795,35051,8,12.61,18.79,51.9,3.433389,0,693.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:09:20",4695796,35051,8,12.61,18.79,51.9,3.433389,0,693.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:09:25",4695797,35051,8,12.61,18.79,51.9,3.433389,0,688.4968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:09:30",4695798,35051,8,12.61,18.79,51.9,3.433389,0,689.1758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:09:35",4695799,35051,8,12.6,18.79,51.9,3.433389,0,691.2127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:09:40",4695800,35051,8,12.61,18.79,51.9,3.433389,0,693.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:09:45",4695801,35051,8,12.61,18.79,51.9,3.433389,0,696.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:09:50",4695802,35051,8,12.59,18.79,51.9,3.433389,0,695.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:09:55",4695803,35051,8,12.59,18.79,51.9,3.433389,0,689.8547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:10:00",4695804,35051,8,12.6,18.79,51.9,3.433389,0,695.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:10:05",4695805,35051,8,12.59,18.79,51.9,3.433389,0,689.1758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:10:10",4695806,35051,8,12.61,18.79,51.9,3.433389,0,689.1758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:10:15",4695807,35051,8,12.61,18.79,51.9,3.433389,0,693.9287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:10:20",4695808,35051,8,12.61,18.79,51.9,3.433389,0,686.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:10:25",4695809,35051,8,12.59,18.79,51.9,3.433389,0,686.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:10:30",4695810,35051,8,12.62,18.79,51.9,3.433389,0,691.2127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:10:35",4695811,35051,8,12.61,18.79,51.9,3.433389,0,693.9287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:10:40",4695812,35051,8,12.59,18.79,51.9,3.433389,0,689.8547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:10:45",4695813,35051,8,12.59,18.79,51.9,3.433389,0,691.2127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:10:50",4695814,35051,8,12.62,18.79,51.9,3.433389,0,693.9287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:10:55",4695815,35051,8,12.62,18.79,51.9,3.433389,0,683.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:11:00",4695816,35051,8,12.61,18.79,51.9,3.434064,0,681.7322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:11:05",4695817,35051,8,12.58,18.77,51.9,3.434064,0,682.4113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:11:10",4695818,35051,8,12.58,18.79,51.9,3.434064,0,685.8063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:11:15",4695819,35051,8,12.61,18.79,51.9,3.434064,0,688.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:11:20",4695820,35051,8,12.6,18.77,51.9,3.434064,0,687.1644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:11:25",4695821,35051,8,12.6,18.77,51.9,3.434064,0,690.5594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:11:30",4695822,35051,8,12.57,18.77,51.9,3.434064,0,687.1644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:11:35",4695823,35051,8,12.58,18.77,51.9,3.434064,0,691.2385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:11:40",4695824,35051,8,12.58,18.77,51.9,3.434064,0,690.5594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:11:45",4695825,35051,8,12.58,18.77,51.9,3.434064,0,700.0657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:11:50",4695826,35051,8,12.61,18.77,51.9,3.434064,0,693.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:11:55",4695827,35051,8,12.6,18.77,51.9,3.434064,0,700.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:12:00",4695828,35051,8,12.61,18.77,51.9,3.434064,0,695.3126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:12:05",4695829,35051,8,12.58,18.77,51.9,3.434064,0,692.5965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:12:10",4695830,35051,8,12.6,18.77,51.96,3.434064,0,708.8929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:12:15",4695831,35051,8,12.6,18.77,51.9,3.434064,0,702.1027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:12:20",4695832,35051,8,12.61,18.77,51.96,3.434064,0,707.5349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:12:25",4695833,35051,8,12.61,18.77,51.96,3.434064,0,706.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:12:30",4695834,35051,8,12.61,18.77,51.96,3.434064,0,707.5349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:12:35",4695835,35051,8,12.61,18.77,51.96,3.434064,0,707.5349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:12:40",4695836,35051,8,12.61,18.77,51.96,3.434064,0,707.5349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:12:45",4695837,35051,8,12.61,18.77,51.96,3.432714,0,707.5319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:12:50",4695838,35051,8,12.59,18.77,51.96,3.432714,0,706.8528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:12:55",4695839,35051,8,12.61,18.77,51.96,3.432714,0,707.5319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:13:00",4695840,35051,8,12.61,18.74,51.96,3.432714,0,705.4948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:13:05",4695841,35051,8,12.59,18.74,51.96,3.432714,0,702.0998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:13:10",4695842,35051,8,12.61,18.74,51.96,3.432714,0,707.5319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:13:15",4695843,35051,8,12.61,18.74,51.96,3.432714,0,706.8528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:13:20",4695844,35051,8,12.62,18.74,51.96,3.432714,0,705.4948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:13:25",4695845,35051,8,12.61,18.74,51.96,3.432714,0,706.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:13:30",4695846,35051,8,12.61,18.77,51.96,3.432714,0,707.5319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:13:35",4695847,35051,8,12.62,18.74,51.96,3.432714,0,704.8158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:13:40",4695848,35051,8,12.61,18.74,51.96,3.432714,0,699.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:13:45",4695849,35051,8,12.62,18.74,51.96,3.432714,0,706.8528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:13:50",4695850,35051,8,12.61,18.74,51.96,3.432714,0,707.5319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:13:55",4695851,35051,8,12.61,18.74,51.96,3.432714,0,700.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:14:00",4695852,35051,8,12.61,18.74,51.96,3.432714,0,704.8158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:14:05",4695853,35051,8,12.6,18.74,51.96,3.432714,0,704.8158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:14:10",4695854,35051,8,12.6,18.74,51.96,3.432714,0,705.4948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:14:15",4695855,35051,8,12.58,18.74,51.96,3.432714,0,703.4578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:14:20",4695856,35051,8,12.56,18.74,51.96,3.432714,0,703.4578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:14:25",4695857,35051,8,12.6,18.74,51.96,3.432714,0,705.4948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:14:30",4695858,35051,8,12.58,18.74,51.96,3.432714,0,696.6677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:14:35",4695859,35051,8,12.61,18.74,51.96,3.432039,0,700.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:14:40",4695860,35051,8,12.61,18.74,51.96,3.432039,0,702.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:14:45",4695861,35051,8,12.58,18.74,51.96,3.432039,0,699.3814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:14:50",4695862,35051,8,12.61,18.74,51.96,3.432039,0,702.0974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:14:55",4695863,35051,8,12.61,18.74,51.96,3.432039,0,704.8135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:15:00",4695864,35051,8,12.58,18.74,51.96,3.432039,0,704.1345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:15:05",4695865,35051,8,12.59,18.74,51.96,3.432039,0,701.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:15:10",4695866,35051,8,12.58,18.74,51.96,3.432039,0,704.1345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:15:15",4695867,35051,8,12.61,18.74,51.96,3.432039,0,702.0974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:15:20",4695868,35051,8,12.61,18.74,51.96,3.432039,0,705.4925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:15:25",4695869,35051,8,12.61,18.74,51.96,3.432039,0,702.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:15:30",4695870,35051,8,12.61,18.74,51.96,3.432039,0,702.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:15:35",4695871,35051,8,12.61,18.74,51.96,3.432039,0,702.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:15:40",4695872,35051,8,12.61,18.74,51.96,3.432039,0,705.4925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:15:45",4695873,35051,8,12.61,18.71,51.96,3.432039,0,703.4554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:15:50",4695874,35051,8,12.61,18.74,51.96,3.432039,0,702.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:15:55",4695875,35051,8,12.61,18.74,52.03,3.432039,0,702.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:16:00",4695876,35051,8,12.6,18.74,51.96,3.432039,0,702.0974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:16:05",4695877,35051,8,12.58,18.74,52.03,3.432039,0,695.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:16:10",4695878,35051,8,12.61,18.71,52.03,3.432039,0,698.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:16:15",4695879,35051,8,12.61,18.71,52.03,3.432039,0,700.7394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:16:20",4695880,35051,8,12.62,18.71,52.03,3.432714,0,696.0081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:16:25",4695881,35051,8,12.62,18.71,52.03,3.432714,0,703.4774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:16:30",4695882,35051,8,12.61,18.71,52.03,3.432714,0,705.5145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:16:35",4695883,35051,8,12.61,18.71,52.03,3.432714,0,704.1564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:16:40",4695884,35051,8,12.6,18.71,52.03,3.432714,0,701.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:16:45",4695885,35051,8,12.61,18.71,52.03,3.432714,0,705.5145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:16:50",4695886,35051,8,12.62,18.71,52.03,3.432714,0,714.3419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:16:55",4695887,35051,8,12.61,18.71,52.03,3.432714,0,708.9097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:17:00",4695888,35051,8,12.59,18.71,52.03,3.432714,0,706.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:17:05",4695889,35051,8,12.57,18.71,52.03,3.432714,0,702.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:17:10",4695890,35051,8,12.57,18.71,52.03,3.432714,0,704.1564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:17:15",4695891,35051,8,12.6,18.71,52.03,3.432714,0,707.5516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:17:20",4695892,35051,8,12.6,18.71,52.03,3.432714,0,706.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:17:25",4695893,35051,8,12.6,18.71,52.03,3.432714,0,709.5887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:17:30",4695894,35051,8,12.56,18.71,52.03,3.432714,0,702.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:17:35",4695895,35051,8,12.61,18.71,52.03,3.432714,0,711.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:17:40",4695896,35051,8,12.61,18.71,52.03,3.432714,0,717.058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:17:45",4695897,35051,8,12.61,18.71,52.03,3.432714,0,717.058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:17:50",4695898,35051,8,12.6,18.69,52.03,3.432714,0,714.3419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:17:55",4695899,35051,8,12.61,18.69,52.03,3.432714,0,713.6629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:18:00",4695900,35051,8,12.6,18.69,52.03,3.432714,0,715.021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:18:05",4695901,35051,8,12.58,18.69,52.03,3.432714,0,713.6629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:18:10",4695902,35051,8,12.58,18.69,52.03,3.432039,0,716.397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:18:15",4695903,35051,8,12.61,18.69,52.03,3.432039,0,717.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:18:20",4695904,35051,8,12.61,18.69,52.03,3.432039,0,714.3598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:18:25",4695905,35051,8,12.61,18.69,52.03,3.432039,0,714.3598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:18:30",4695906,35051,8,12.61,18.69,52.03,3.432039,0,715.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:18:35",4695907,35051,8,12.61,18.69,52.03,3.432039,0,715.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:18:40",4695908,35051,8,12.59,18.69,52.03,3.432039,0,714.3598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:18:45",4695909,35051,8,12.58,18.69,52.03,3.432039,0,713.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:18:50",4695910,35051,8,12.58,18.69,52.03,3.432039,0,710.9645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:18:55",4695911,35051,8,12.61,18.69,52.03,3.432039,0,713.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:19:00",4695912,35051,8,12.58,18.69,52.03,3.432039,0,710.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:19:05",4695913,35051,8,12.58,18.69,52.03,3.432039,0,710.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:19:10",4695914,35051,8,12.61,18.69,52.03,3.432039,0,714.3598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:19:15",4695915,35051,8,12.58,18.69,52.03,3.432039,0,710.9645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:19:20",4695916,35051,8,12.61,18.69,52.03,3.432039,0,716.397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:19:25",4695917,35051,8,12.58,18.69,52.03,3.432039,0,714.3598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:19:30",4695918,35051,8,12.58,18.69,52.03,3.432039,0,714.3598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:19:35",4695919,35051,8,12.61,18.69,52.03,3.432039,0,714.3598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:19:40",4695920,35051,8,12.62,18.69,52.03,3.432039,0,714.3598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:19:45",4695921,35051,8,12.62,18.69,52.03,3.432039,0,711.6436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:19:50",4695922,35051,8,12.61,18.66,52.03,3.432039,0,711.6436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:19:55",4695923,35051,8,12.61,18.69,52.1,3.432039,0,711.6436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:20:00",4695924,35051,8,12.61,18.69,52.03,3.432039,0,711.6578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:20:05",4695925,35051,8,12.57,18.69,52.03,3.432039,0,710.9788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:20:10",4695926,35051,8,12.6,18.69,52.1,3.432039,0,711.6578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:20:15",4695927,35051,8,12.6,18.69,52.03,3.432039,0,714.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:20:20",4695928,35051,8,12.57,18.69,52.1,3.432039,0,714.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:20:25",4695929,35051,8,12.57,18.66,52.1,3.432039,0,710.9788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:20:30",4695930,35051,8,12.6,18.66,52.1,3.432039,0,712.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:20:35",4695931,35051,8,12.61,18.66,52.1,3.432039,0,712.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:20:40",4695932,35051,8,12.61,18.66,52.1,3.432039,0,714.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:20:45",4695933,35051,8,12.59,18.66,52.1,3.432039,0,712.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:20:50",4695934,35051,8,12.61,18.66,52.1,3.432039,0,712.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:20:55",4695935,35051,8,12.61,18.66,52.1,3.432039,0,712.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:21:00",4695936,35051,8,12.6,18.66,52.1,3.432039,0,711.6578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:21:05",4695937,35051,8,12.58,18.66,52.1,3.432039,0,708.2626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:21:10",4695938,35051,8,12.61,18.66,52.1,3.432039,0,712.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:21:15",4695939,35051,8,12.6,18.66,52.1,3.432039,0,709.6207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:21:20",4695940,35051,8,12.6,18.66,52.1,3.432039,0,706.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:21:25",4695941,35051,8,12.6,18.66,52.1,3.432039,0,710.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:21:30",4695942,35051,8,12.59,18.66,52.1,3.432039,0,707.5835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:21:35",4695943,35051,8,12.6,18.66,52.1,3.432039,0,707.5835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:21:40",4695944,35051,8,12.58,18.66,52.1,3.432039,0,703.5091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:21:45",4695945,35051,8,12.6,18.66,52.1,3.431364,0,706.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:21:50",4695946,35051,8,12.61,18.66,52.1,3.431364,0,707.5948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:21:55",4695947,35051,8,12.6,18.66,52.1,3.431364,0,706.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:22:00",4695948,35051,8,12.6,18.66,52.1,3.431364,0,711.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:22:05",4695949,35051,8,12.61,18.66,52.1,3.431364,0,712.3483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:22:10",4695950,35051,8,12.61,18.64,52.1,3.431364,0,712.3483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:22:15",4695951,35051,8,12.61,18.64,52.1,3.431364,0,711.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:22:20",4695952,35051,8,12.61,18.64,52.1,3.431364,0,711.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:22:25",4695953,35051,8,12.61,18.64,52.1,3.431364,0,710.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:22:30",4695954,35051,8,12.61,18.66,52.1,3.431364,0,710.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:22:35",4695955,35051,8,12.61,18.64,52.1,3.431364,0,708.9529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:22:40",4695956,35051,8,12.61,18.64,52.1,3.431364,0,712.3483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:22:45",4695957,35051,8,12.58,18.64,52.1,3.431364,0,708.2739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:22:50",4695958,35051,8,12.61,18.64,52.1,3.431364,0,714.3855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:22:55",4695959,35051,8,12.61,18.64,52.1,3.431364,0,714.3855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:23:00",4695960,35051,8,12.6,18.64,52.1,3.431364,0,714.3855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:23:05",4695961,35051,8,12.59,18.64,52.1,3.431364,0,711.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:23:10",4695962,35051,8,12.6,18.64,52.1,3.431364,0,712.3483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:23:15",4695963,35051,8,12.58,18.64,52.1,3.431364,0,708.9529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:23:20",4695964,35051,8,12.6,18.64,52.1,3.431364,0,711.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:23:25",4695965,35051,8,12.58,18.64,52.1,3.431364,0,708.9529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:23:30",4695966,35051,8,12.6,18.64,52.1,3.431364,0,707.5948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:23:35",4695967,35051,8,12.59,18.64,52.1,3.432039,0,706.9247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:23:40",4695968,35051,8,12.6,18.64,52.1,3.432039,0,707.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:23:45",4695969,35051,8,12.6,18.64,52.1,3.432039,0,707.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:23:50",4695970,35051,8,12.6,18.64,52.1,3.432039,0,706.9247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:23:55",4695971,35051,8,12.6,18.64,52.17,3.432039,0,707.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:24:00",4695972,35051,8,12.58,18.64,52.1,3.432039,0,706.9247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:24:05",4695973,35051,8,12.58,18.64,52.1,3.432039,0,702.8503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:24:10",4695974,35051,8,12.6,18.64,52.1,3.432039,0,707.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:24:15",4695975,35051,8,12.59,18.64,52.17,3.432039,0,704.2084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:24:20",4695976,35051,8,12.6,18.64,52.17,3.432039,0,706.9247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:24:25",4695977,35051,8,12.6,18.64,52.17,3.432039,0,712.3574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:24:30",4695978,35051,8,12.6,18.64,52.17,3.432039,0,712.3574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:24:35",4695979,35051,8,12.6,18.64,52.17,3.432039,0,709.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:24:40",4695980,35051,8,12.56,18.64,52.17,3.432039,0,706.9247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:24:45",4695981,35051,8,12.6,18.64,52.17,3.432039,0,707.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:24:50",4695982,35051,8,12.59,18.64,52.17,3.432039,0,706.2457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:24:55",4695983,35051,8,12.6,18.64,52.17,3.432039,0,706.9247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:25:00",4695984,35051,8,12.6,18.61,52.17,3.432039,0,712.3574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:25:05",4695985,35051,8,12.61,18.61,52.17,3.432039,0,712.3574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:25:10",4695986,35051,8,12.61,18.61,52.17,3.432039,0,706.9247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:25:15",4695987,35051,8,12.58,18.61,52.17,3.432039,0,710.3202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:25:20",4695988,35051,8,12.61,18.61,52.17,3.432039,0,714.402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:25:25",4695989,35051,8,12.58,18.61,52.17,3.432039,0,710.3275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:25:30",4695990,35051,8,12.58,18.61,52.17,3.432039,0,715.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:25:35",4695991,35051,8,12.61,18.61,52.17,3.432039,0,714.402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:25:40",4695992,35051,8,12.61,18.61,52.17,3.432039,0,715.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:25:45",4695993,35051,8,12.61,18.61,52.17,3.432039,0,712.3647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:25:50",4695994,35051,8,12.61,18.61,52.17,3.432039,0,713.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:25:55",4695995,35051,8,12.58,18.61,52.17,3.432039,0,708.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:26:00",4695996,35051,8,12.61,18.61,52.17,3.432039,0,710.3275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:26:05",4695997,35051,8,12.57,18.61,52.17,3.432039,0,703.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:26:10",4695998,35051,8,12.59,18.61,52.17,3.432039,0,704.8948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:26:15",4695999,35051,8,12.59,18.61,52.17,3.432039,0,704.8948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:26:20",4696000,35051,8,12.58,18.61,52.17,3.432039,0,702.1784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:26:25",4696001,35051,8,12.59,18.61,52.17,3.432039,0,704.8948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:26:30",4696002,35051,8,12.6,18.61,52.17,3.432039,0,705.5739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:26:35",4696003,35051,8,12.6,18.61,52.17,3.432039,0,705.5739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:26:40",4696004,35051,8,12.6,18.58,52.17,3.432039,0,704.8948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:26:45",4696005,35051,8,12.59,18.58,52.17,3.432039,0,703.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:26:50",4696006,35051,8,12.57,18.58,52.17,3.432039,0,701.4993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:26:55",4696007,35051,8,12.6,18.58,52.17,3.432039,0,702.1784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:27:00",4696008,35051,8,12.59,18.58,52.17,3.432039,0,704.8948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:27:05",4696009,35051,8,12.58,18.58,52.17,3.432039,0,703.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:27:10",4696010,35051,8,12.6,18.58,52.17,3.431364,0,704.8766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:27:15",4696011,35051,8,12.6,18.58,52.17,3.431364,0,706.9138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:27:20",4696012,35051,8,12.58,18.58,52.17,3.431364,0,705.5557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:27:25",4696013,35051,8,12.6,18.58,52.17,3.431364,0,709.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:27:30",4696014,35051,8,12.6,18.58,52.17,3.431364,0,708.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:27:35",4696015,35051,8,12.6,18.58,52.17,3.431364,0,705.5557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:27:40",4696016,35051,8,12.6,18.58,52.17,3.431364,0,712.3464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:27:45",4696017,35051,8,12.6,18.58,52.17,3.431364,0,712.3464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:27:50",4696018,35051,8,12.6,18.58,52.17,3.431364,0,714.3836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:27:55",4696019,35051,8,12.6,18.58,52.17,3.431364,0,710.9882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:28:00",4696020,35051,8,12.6,18.58,52.17,3.431364,0,712.3464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:28:05",4696021,35051,8,12.58,18.58,52.17,3.431364,0,708.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:28:10",4696022,35051,8,12.61,18.58,52.17,3.431364,0,712.3464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:28:15",4696023,35051,8,12.58,18.58,52.17,3.431364,0,710.9882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:28:20",4696024,35051,8,12.61,18.58,52.17,3.431364,0,709.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:28:25",4696025,35051,8,12.61,18.58,52.17,3.431364,0,710.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:28:30",4696026,35051,8,12.6,18.58,52.17,3.431364,0,709.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:28:35",4696027,35051,8,12.61,18.58,52.17,3.431364,0,713.0255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:28:40",4696028,35051,8,12.61,18.58,52.24,3.431364,0,711.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:28:45",4696029,35051,8,12.59,18.58,52.17,3.431364,0,711.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:28:50",4696030,35051,8,12.61,18.58,52.24,3.431364,0,706.2347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:28:55",4696031,35051,8,12.58,18.58,52.24,3.431364,0,706.9138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:29:00",4696032,35051,8,12.61,18.58,52.24,3.431364,0,709.6395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:29:05",4696033,35051,8,12.57,18.56,52.24,3.431364,0,705.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:29:10",4696034,35051,8,12.59,18.56,52.24,3.431364,0,709.6395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:29:15",4696035,35051,8,12.57,18.56,52.24,3.431364,0,705.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:29:20",4696036,35051,8,12.59,18.56,52.24,3.431364,0,706.9232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:29:25",4696037,35051,8,12.59,18.56,52.24,3.431364,0,707.6023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:29:30",4696038,35051,8,12.6,18.56,52.24,3.431364,0,707.6023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:29:35",4696039,35051,8,12.6,18.56,52.24,3.431364,0,706.9232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:29:40",4696040,35051,8,12.6,18.56,52.24,3.431364,0,707.6023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:29:45",4696041,35051,8,12.59,18.56,52.24,3.431364,0,704.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:29:50",4696042,35051,8,12.57,18.56,52.24,3.431364,0,703.5278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:29:55",4696043,35051,8,12.59,18.56,52.24,3.431364,0,705.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:30:00",4696044,35051,8,12.6,18.56,52.24,3.431364,0,704.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:30:05",4696045,35051,8,12.59,18.56,52.24,3.431364,0,706.9232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:30:10",4696046,35051,8,12.6,18.56,52.24,3.431364,0,706.9232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:30:15",4696047,35051,8,12.59,18.56,52.24,3.431364,0,709.6395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:30:20",4696048,35051,8,12.57,18.56,52.24,3.431364,0,704.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:30:25",4696049,35051,8,12.6,18.56,52.24,3.431364,0,709.6395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:30:30",4696050,35051,8,12.59,18.56,52.24,3.431364,0,711.6768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:30:35",4696051,35051,8,12.59,18.56,52.24,3.431364,0,711.6768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:30:40",4696052,35051,8,12.59,18.56,52.24,3.431364,0,712.3559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:30:45",4696053,35051,8,12.6,18.53,52.24,3.432039,0,711.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:30:50",4696054,35051,8,12.6,18.53,52.24,3.432039,0,714.4008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:30:55",4696055,35051,8,12.6,18.53,52.24,3.432039,0,714.4008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:31:00",4696056,35051,8,12.6,18.53,52.24,3.432039,0,716.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:31:05",4696057,35051,8,12.57,18.53,52.24,3.432039,0,709.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:31:10",4696058,35051,8,12.57,18.53,52.24,3.432039,0,714.4008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:31:15",4696059,35051,8,12.61,18.53,52.24,3.432039,0,712.3635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:31:20",4696060,35051,8,12.61,18.53,52.24,3.432039,0,708.9681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:31:25",4696061,35051,8,12.61,18.53,52.24,3.432039,0,706.9308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:31:30",4696062,35051,8,12.61,18.53,52.24,3.432039,0,707.6099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:31:35",4696063,35051,8,12.61,18.53,52.24,3.432039,0,704.2144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:31:40",4696064,35051,8,12.58,18.53,52.24,3.432039,0,706.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:31:45",4696065,35051,8,12.58,18.53,52.24,3.432039,0,703.5353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:31:50",4696066,35051,8,12.61,18.53,52.24,3.432039,0,706.9308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:31:55",4696067,35051,8,12.58,18.53,52.24,3.432039,0,701.4981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:32:00",4696068,35051,8,12.61,18.53,52.24,3.432039,0,707.6099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:32:05",4696069,35051,8,12.59,18.53,52.24,3.432039,0,707.6099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:32:10",4696070,35051,8,12.59,18.53,52.24,3.432039,0,703.5353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:32:15",4696071,35051,8,12.59,18.53,52.24,3.432039,0,704.8936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:32:20",4696072,35051,8,12.59,18.53,52.24,3.432039,0,702.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:32:25",4696073,35051,8,12.59,18.53,52.24,3.432039,0,704.8936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:32:30",4696074,35051,8,12.6,18.53,52.24,3.432039,0,705.5726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:32:35",4696075,35051,8,12.6,18.53,52.24,3.432039,0,707.6159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:32:40",4696076,35051,8,12.6,18.53,52.24,3.432039,0,707.6159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:32:45",4696077,35051,8,12.6,18.53,52.3,3.432039,0,702.1832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:32:50",4696078,35051,8,12.59,18.53,52.24,3.432039,0,707.6159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:32:55",4696079,35051,8,12.57,18.53,52.3,3.432039,0,706.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:33:00",4696080,35051,8,12.6,18.53,52.24,3.432039,0,707.6159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:33:05",4696081,35051,8,12.6,18.53,52.24,3.432039,0,706.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:33:10",4696082,35051,8,12.6,18.53,52.24,3.432039,0,708.9741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:33:15",4696083,35051,8,12.58,18.51,52.3,3.432039,0,703.5413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:33:20",4696084,35051,8,12.6,18.51,52.3,3.432039,0,707.6159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:33:25",4696085,35051,8,12.6,18.51,52.24,3.432039,0,706.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:33:30",4696086,35051,8,12.6,18.51,52.3,3.432039,0,707.6159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:33:35",4696087,35051,8,12.6,18.51,52.3,3.432039,0,709.6532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:33:40",4696088,35051,8,12.59,18.51,52.3,3.432039,0,711.6905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:33:45",4696089,35051,8,12.57,18.51,52.3,3.432039,0,705.5786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:33:50",4696090,35051,8,12.6,18.51,52.3,3.432039,0,709.6532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:33:55",4696091,35051,8,12.59,18.51,52.3,3.432039,0,708.9741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:34:00",4696092,35051,8,12.59,18.51,52.3,3.432039,0,704.8995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:34:05",4696093,35051,8,12.59,18.51,52.3,3.432039,0,705.5786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:34:10",4696094,35051,8,12.61,18.51,52.3,3.432039,0,708.9741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:34:15",4696095,35051,8,12.59,18.51,52.3,3.432039,0,702.8622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:34:20",4696096,35051,8,12.61,18.51,52.3,3.432039,0,706.9417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:34:25",4696097,35051,8,12.61,18.51,52.3,3.432039,0,706.9417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:34:30",4696098,35051,8,12.61,18.51,52.3,3.432039,0,707.6207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:34:35",4696099,35051,8,12.61,18.51,52.3,3.432039,0,704.9044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:34:40",4696100,35051,8,12.61,18.51,52.3,3.432039,0,704.9044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:34:45",4696101,35051,8,12.6,18.51,52.3,3.432039,0,704.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:34:50",4696102,35051,8,12.58,18.51,52.3,3.432039,0,702.8671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:34:55",4696103,35051,8,12.58,18.51,52.3,3.432039,0,704.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:35:00",4696104,35051,8,12.59,18.51,52.3,3.432039,0,701.5089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:35:05",4696105,35051,8,12.59,18.51,52.3,3.432039,0,704.9044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:35:10",4696106,35051,8,12.59,18.48,52.3,3.432039,0,704.9044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:35:15",4696107,35051,8,12.59,18.48,52.3,3.432039,0,704.9044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:35:20",4696108,35051,8,12.59,18.48,52.3,3.432039,0,706.9417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:35:25",4696109,35051,8,12.59,18.48,52.3,3.432039,0,707.6207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:35:30",4696110,35051,8,12.59,18.48,52.3,3.432039,0,706.9417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:35:35",4696111,35051,8,12.59,18.48,52.3,3.432039,0,707.6207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:35:40",4696112,35051,8,12.6,18.48,52.3,3.432039,0,707.6207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:35:45",4696113,35051,8,12.57,18.48,52.3,3.432039,0,702.8671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:35:50",4696114,35051,8,12.59,18.48,52.3,3.432039,0,706.9417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:35:55",4696115,35051,8,12.59,18.48,52.3,3.432039,0,707.6207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:36:00",4696116,35051,8,12.59,18.48,52.3,3.432039,0,708.9789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:36:05",4696117,35051,8,12.59,18.48,52.3,3.432039,0,708.9789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:36:10",4696118,35051,8,12.59,18.48,52.3,3.431364,0,709.6619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:36:15",4696119,35051,8,12.59,18.48,52.3,3.431364,0,708.9828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:36:20",4696120,35051,8,12.59,18.48,52.3,3.431364,0,709.6619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:36:25",4696121,35051,8,12.59,18.48,52.3,3.431364,0,709.6619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:36:30",4696122,35051,8,12.59,18.48,52.3,3.431364,0,711.6992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:36:35",4696123,35051,8,12.59,18.48,52.3,3.431364,0,711.6992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:36:40",4696124,35051,8,12.59,18.48,52.3,3.431364,0,709.6619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:36:45",4696125,35051,8,12.6,18.48,52.3,3.431364,0,706.9455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:36:50",4696126,35051,8,12.59,18.48,52.3,3.431364,0,706.9455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:36:55",4696127,35051,8,12.6,18.48,52.3,3.431364,0,708.9828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:37:00",4696128,35051,8,12.59,18.46,52.3,3.431364,0,709.6619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:37:05",4696129,35051,8,12.58,18.48,52.3,3.431364,0,707.6246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:37:10",4696130,35051,8,12.61,18.48,52.3,3.431364,0,707.6246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:37:15",4696131,35051,8,12.6,18.48,52.3,3.431364,0,706.9455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:37:20",4696132,35051,8,12.58,18.48,52.3,3.431364,0,706.9455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:37:25",4696133,35051,8,12.61,18.48,52.3,3.431364,0,707.6246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:37:30",4696134,35051,8,12.61,18.46,52.3,3.431364,0,706.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:37:35",4696135,35051,8,12.61,18.46,52.3,3.431364,0,706.9455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:37:40",4696136,35051,8,12.58,18.46,52.3,3.431364,0,704.9082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:37:45",4696137,35051,8,12.6,18.46,52.3,3.431364,0,706.9455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:37:50",4696138,35051,8,12.61,18.46,52.3,3.431364,0,708.9828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:37:55",4696139,35051,8,12.6,18.46,52.3,3.431364,0,709.6619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:38:00",4696140,35051,8,12.6,18.46,52.3,3.432039,0,707.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:38:05",4696141,35051,8,12.58,18.46,52.3,3.432039,0,706.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:38:10",4696142,35051,8,12.59,18.46,52.3,3.432039,0,707.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:38:15",4696143,35051,8,12.57,18.46,52.3,3.432039,0,707.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:38:20",4696144,35051,8,12.59,18.46,52.3,3.432039,0,709.665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:38:25",4696145,35051,8,12.56,18.46,52.3,3.432039,0,711.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:38:30",4696146,35051,8,12.57,18.46,52.3,3.432039,0,710.3441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:38:35",4696147,35051,8,12.59,18.46,52.3,3.432039,0,711.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:38:40",4696148,35051,8,12.59,18.46,52.3,3.432039,0,712.3815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:38:45",4696149,35051,8,12.59,18.46,52.3,3.432039,0,711.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:38:50",4696150,35051,8,12.59,18.46,52.3,3.432039,0,709.665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:38:55",4696151,35051,8,12.6,18.43,52.3,3.432039,0,711.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:39:00",4696152,35051,8,12.59,18.43,52.3,3.432039,0,711.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:39:05",4696153,35051,8,12.57,18.43,52.37,3.432039,0,707.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:39:10",4696154,35051,8,12.58,18.43,52.3,3.432039,0,709.665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:39:15",4696155,35051,8,12.59,18.43,52.3,3.432039,0,713.7396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:39:20",4696156,35051,8,12.59,18.43,52.37,3.432039,0,714.4188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:39:25",4696157,35051,8,12.57,18.43,52.37,3.432039,0,711.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:39:30",4696158,35051,8,12.59,18.43,52.37,3.432039,0,712.3815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:39:35",4696159,35051,8,12.59,18.43,52.37,3.432039,0,712.3815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:39:40",4696160,35051,8,12.59,18.46,52.37,3.432039,0,711.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:39:45",4696161,35051,8,12.59,18.43,52.37,3.431364,0,712.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:39:50",4696162,35051,8,12.59,18.43,52.37,3.431364,0,711.7048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:39:55",4696163,35051,8,12.58,18.43,52.37,3.431364,0,707.6302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:40:00",4696164,35051,8,12.59,18.43,52.37,3.431364,0,709.6675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:40:05",4696165,35051,8,12.58,18.43,52.37,3.431364,0,704.9138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:40:10",4696166,35051,8,12.6,18.43,52.37,3.431364,0,709.6675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:40:15",4696167,35051,8,12.6,18.43,52.37,3.431364,0,706.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:40:20",4696168,35051,8,12.58,18.43,52.37,3.431364,0,706.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:40:25",4696169,35051,8,12.6,18.43,52.37,3.431364,0,709.6675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:40:30",4696170,35051,8,12.6,18.43,52.37,3.431364,0,712.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:40:35",4696171,35051,8,12.6,18.43,52.37,3.431364,0,711.7048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:40:40",4696172,35051,8,12.6,18.43,52.37,3.431364,0,708.9884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:40:45",4696173,35051,8,12.59,18.43,52.37,3.431364,0,705.5929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:40:50",4696174,35051,8,12.6,18.43,52.37,3.431364,0,707.6302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:40:55",4696175,35051,8,12.61,18.43,52.37,3.431364,0,706.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:41:00",4696176,35051,8,12.61,18.43,52.37,3.431364,0,712.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:41:05",4696177,35051,8,12.57,18.43,52.37,3.431364,0,707.6302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:41:10",4696178,35051,8,12.59,18.43,52.37,3.431364,0,708.9884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:41:15",4696179,35051,8,12.57,18.43,52.37,3.431364,0,707.6302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:41:20",4696180,35051,8,12.59,18.43,52.37,3.431364,0,712.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:41:25",4696181,35051,8,12.59,18.43,52.37,3.431364,0,711.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:41:30",4696182,35051,8,12.59,18.43,52.37,3.431364,0,711.7048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:41:35",4696183,35051,8,12.59,18.43,52.37,3.431364,0,714.4233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:41:40",4696184,35051,8,12.59,18.4,52.37,3.431364,0,714.4233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:41:45",4696185,35051,8,12.59,18.43,52.37,3.431364,0,714.4233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:41:50",4696186,35051,8,12.59,18.4,52.37,3.431364,0,715.1024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:41:55",4696187,35051,8,12.59,18.4,52.37,3.431364,0,711.0277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:42:00",4696188,35051,8,12.59,18.4,52.37,3.431364,0,711.7068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:42:05",4696189,35051,8,12.57,18.4,52.37,3.431364,0,707.6322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:42:10",4696190,35051,8,12.59,18.4,52.37,3.431364,0,711.7068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:42:15",4696191,35051,8,12.59,18.4,52.37,3.431364,0,713.0651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:42:20",4696192,35051,8,12.59,18.4,52.37,3.431364,0,714.4233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:42:25",4696193,35051,8,12.59,18.4,52.37,3.431364,0,707.6322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:42:30",4696194,35051,8,12.59,18.4,52.37,3.431364,0,713.0651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:42:35",4696195,35051,8,12.59,18.4,52.37,3.431364,0,714.4233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:42:40",4696196,35051,8,12.59,18.4,52.37,3.431364,0,713.7441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:42:45",4696197,35051,8,12.59,18.4,52.37,3.431364,0,713.7441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:42:50",4696198,35051,8,12.57,18.4,52.37,3.431364,0,710.3486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:42:55",4696199,35051,8,12.59,18.4,52.37,3.431364,0,713.7441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:43:00",4696200,35051,8,12.59,18.4,52.37,3.431364,0,715.7815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:43:05",4696201,35051,8,12.58,18.4,52.37,3.431364,0,709.6695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:43:10",4696202,35051,8,12.6,18.4,52.37,3.431364,0,714.4233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:43:15",4696203,35051,8,12.58,18.4,52.37,3.431364,0,710.3486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:43:20",4696204,35051,8,12.6,18.38,52.37,3.432039,0,711.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:43:25",4696205,35051,8,12.6,18.38,52.37,3.432039,0,716.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:43:30",4696206,35051,8,12.6,18.38,52.37,3.432039,0,717.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:43:35",4696207,35051,8,12.6,18.38,52.37,3.432039,0,716.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:43:40",4696208,35051,8,12.6,18.38,52.37,3.432039,0,719.1786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:43:45",4696209,35051,8,12.6,18.38,52.37,3.432039,0,715.7831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:43:50",4696210,35051,8,12.6,18.38,52.37,3.432039,0,719.1786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:43:55",4696211,35051,8,12.6,18.38,52.37,3.432039,0,718.4996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:44:00",4696212,35051,8,12.6,18.38,52.37,3.432039,0,719.1786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:44:05",4696213,35051,8,12.55,18.38,52.44,3.432039,0,711.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:44:10",4696214,35051,8,12.59,18.38,52.44,3.432039,0,716.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:44:15",4696215,35051,8,12.55,18.38,52.37,3.432039,0,710.3502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:44:20",4696216,35051,8,12.59,18.38,52.44,3.432039,0,709.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:44:25",4696217,35051,8,12.57,18.38,52.44,3.432039,0,714.4249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:44:30",4696218,35051,8,12.59,18.38,52.44,3.432039,0,711.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:44:35",4696219,35051,8,12.59,18.38,52.44,3.432039,0,714.4249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:44:40",4696220,35051,8,12.58,18.38,52.44,3.432039,0,709.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:44:45",4696221,35051,8,12.59,18.38,52.44,3.432039,0,714.4249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:44:50",4696222,35051,8,12.59,18.38,52.44,3.432039,0,711.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:44:55",4696223,35051,8,12.59,18.38,52.44,3.432039,0,711.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:45:00",4696224,35051,8,12.59,18.38,52.44,3.432039,0,714.4249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:45:05",4696225,35051,8,12.57,18.38,52.44,3.432039,0,706.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:45:10",4696226,35051,8,12.59,18.38,52.44,3.431364,0,714.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:45:15",4696227,35051,8,12.59,18.38,52.44,3.431364,0,714.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:45:20",4696228,35051,8,12.59,18.38,52.44,3.431364,0,714.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:45:25",4696229,35051,8,12.59,18.38,52.44,3.431364,0,713.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:45:30",4696230,35051,8,12.57,18.38,52.44,3.431364,0,710.3515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:45:35",4696231,35051,8,12.59,18.38,52.44,3.431364,0,713.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:45:40",4696232,35051,8,12.59,18.35,52.44,3.431364,0,714.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:45:45",4696233,35051,8,12.59,18.35,52.44,3.431364,0,714.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:45:50",4696234,35051,8,12.59,18.35,52.44,3.431364,0,711.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:45:55",4696235,35051,8,12.59,18.35,52.44,3.431364,0,712.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:46:00",4696236,35051,8,12.59,18.35,52.44,3.431364,0,711.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:46:05",4696237,35051,8,12.58,18.35,52.44,3.431364,0,707.635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:46:10",4696238,35051,8,12.6,18.35,52.44,3.431364,0,711.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:46:15",4696239,35051,8,12.58,18.35,52.44,3.431364,0,709.6724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:46:20",4696240,35051,8,12.59,18.35,52.44,3.431364,0,709.6724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:46:25",4696241,35051,8,12.6,18.35,52.44,3.431364,0,708.9933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:46:30",4696242,35051,8,12.6,18.35,52.44,3.431364,0,708.9933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:46:35",4696243,35051,8,12.6,18.35,52.44,3.431364,0,714.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:46:40",4696244,35051,8,12.6,18.35,52.44,3.431364,0,713.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:46:45",4696245,35051,8,12.6,18.35,52.44,3.431364,0,712.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:46:50",4696246,35051,8,12.6,18.35,52.44,3.431364,0,712.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:46:55",4696247,35051,8,12.6,18.35,52.44,3.431364,0,708.9933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:47:00",4696248,35051,8,12.6,18.35,52.44,3.432039,0,706.9569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:47:05",4696249,35051,8,12.56,18.35,52.44,3.432039,0,706.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:47:10",4696250,35051,8,12.57,18.35,52.44,3.432039,0,710.3525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:47:15",4696251,35051,8,12.58,18.33,52.44,3.432039,0,711.7107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:47:20",4696252,35051,8,12.59,18.33,52.44,3.432039,0,711.7107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:47:25",4696253,35051,8,12.59,18.33,52.44,3.432039,0,711.0316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:47:30",4696254,35051,8,12.58,18.33,52.44,3.432039,0,706.9569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:47:35",4696255,35051,8,12.59,18.35,52.44,3.432039,0,706.9569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:47:40",4696256,35051,8,12.59,18.33,52.44,3.432039,0,704.2405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:47:45",4696257,35051,8,12.59,18.33,52.44,3.432039,0,704.2405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:47:50",4696258,35051,8,12.59,18.33,52.44,3.432039,0,707.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:47:55",4696259,35051,8,12.59,18.33,52.44,3.432039,0,706.9569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:48:00",4696260,35051,8,12.59,18.33,52.44,3.432039,0,706.9569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:48:05",4696261,35051,8,12.57,18.33,52.44,3.432039,0,701.524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:48:10",4696262,35051,8,12.59,18.33,52.44,3.432039,0,709.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:48:15",4696263,35051,8,12.58,18.33,52.44,3.432039,0,708.9943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:48:20",4696264,35051,8,12.59,18.33,52.44,3.432039,0,711.7107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:48:25",4696265,35051,8,12.59,18.33,52.44,3.432039,0,711.7107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:48:30",4696266,35051,8,12.59,18.33,52.44,3.432039,0,711.7107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:48:35",4696267,35051,8,12.58,18.33,52.44,3.432039,0,711.7107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:48:40",4696268,35051,8,12.59,18.33,52.44,3.432039,0,711.0316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:48:45",4696269,35051,8,12.59,18.33,52.44,3.431364,0,713.0698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:48:50",4696270,35051,8,12.59,18.33,52.44,3.431364,0,714.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:48:55",4696271,35051,8,12.59,18.33,52.44,3.431364,0,718.5027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:49:00",4696272,35051,8,12.59,18.33,52.44,3.431364,0,716.4653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:49:05",4696273,35051,8,12.58,18.33,52.44,3.431364,0,711.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:49:10",4696274,35051,8,12.59,18.33,52.44,3.431364,0,716.4653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:49:15",4696275,35051,8,12.59,18.33,52.44,3.431364,0,713.7488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:49:20",4696276,35051,8,12.6,18.33,52.44,3.431364,0,714.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:49:25",4696277,35051,8,12.58,18.33,52.44,3.431364,0,716.4653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:49:30",4696278,35051,8,12.6,18.33,52.44,3.431364,0,716.4653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:49:35",4696279,35051,8,12.6,18.33,52.44,3.431364,0,716.4653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:49:40",4696280,35051,8,12.58,18.33,52.44,3.431364,0,712.3906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:49:45",4696281,35051,8,12.6,18.33,52.44,3.431364,0,715.1071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:49:50",4696282,35051,8,12.6,18.33,52.44,3.431364,0,718.5027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:49:55",4696283,35051,8,12.59,18.33,52.44,3.431364,0,721.2191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:50:00",4696284,35051,8,12.59,18.3,52.44,3.431364,0,718.5027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:50:05",4696285,35051,8,12.57,18.3,52.44,3.431364,0,711.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:50:10",4696286,35051,8,12.56,18.3,52.44,3.431364,0,711.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:50:15",4696287,35051,8,12.58,18.3,52.44,3.431364,0,715.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:50:20",4696288,35051,8,12.58,18.3,52.51,3.431364,0,715.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:50:25",4696289,35051,8,12.58,18.3,52.44,3.431364,0,715.1071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:50:30",4696290,35051,8,12.58,18.3,52.51,3.431364,0,715.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:50:35",4696291,35051,8,12.59,18.3,52.51,3.431364,0,716.466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:50:40",4696292,35051,8,12.59,18.3,52.51,3.431364,0,715.7869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:50:45",4696293,35051,8,12.59,18.3,52.51,3.431364,0,716.466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:50:50",4696294,35051,8,12.59,18.3,52.51,3.431364,0,713.7496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:50:55",4696295,35051,8,12.59,18.3,52.51,3.431364,0,713.7496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:51:00",4696296,35051,8,12.57,18.3,52.51,3.431364,0,708.9957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:51:05",4696297,35051,8,12.57,18.3,52.51,3.431364,0,708.9957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:51:10",4696298,35051,8,12.59,18.3,52.51,3.431364,0,714.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:51:15",4696299,35051,8,12.57,18.3,52.51,3.431364,0,710.354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:51:20",4696300,35051,8,12.59,18.3,52.51,3.431364,0,715.1078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:51:25",4696301,35051,8,12.59,18.3,52.51,3.431364,0,713.7496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:51:30",4696302,35051,8,12.59,18.3,52.51,3.431364,0,714.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:51:35",4696303,35051,8,12.58,18.28,52.51,3.431364,0,711.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:51:40",4696304,35051,8,12.57,18.28,52.51,3.431364,0,706.9584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:51:45",4696305,35051,8,12.59,18.28,52.51,3.431364,0,711.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:51:50",4696306,35051,8,12.59,18.28,52.51,3.431364,0,711.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:51:55",4696307,35051,8,12.58,18.28,52.51,3.431364,0,713.7496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:52:00",4696308,35051,8,12.59,18.28,52.51,3.431364,0,714.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:52:05",4696309,35051,8,12.59,18.28,52.51,3.431364,0,713.7496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:52:10",4696310,35051,8,12.59,18.28,52.51,3.431364,0,713.7496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:52:15",4696311,35051,8,12.6,18.28,52.51,3.431364,0,711.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:52:20",4696312,35051,8,12.59,18.28,52.51,3.431364,0,716.4665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:52:25",4696313,35051,8,12.6,18.28,52.51,3.431364,0,711.7127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:52:30",4696314,35051,8,12.58,18.28,52.51,3.431364,0,708.9962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:52:35",4696315,35051,8,12.59,18.28,52.51,3.431364,0,713.7501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:52:40",4696316,35051,8,12.59,18.28,52.51,3.431364,0,713.7501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:52:45",4696317,35051,8,12.58,18.28,52.51,3.431364,0,716.4665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:52:50",4696318,35051,8,12.59,18.28,52.51,3.431364,0,716.4665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:52:55",4696319,35051,8,12.6,18.28,52.51,3.431364,0,716.4665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:53:00",4696320,35051,8,12.59,18.28,52.51,3.431364,0,711.0336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:53:05",4696321,35051,8,12.57,18.28,52.51,3.431364,0,710.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:53:10",4696322,35051,8,12.58,18.28,52.51,3.431364,0,715.7874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:53:15",4696323,35051,8,12.58,18.28,52.51,3.431364,0,716.4665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:53:20",4696324,35051,8,12.56,18.28,52.51,3.431364,0,711.7127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:53:25",4696325,35051,8,12.58,18.28,52.51,3.431364,0,716.4665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:53:30",4696326,35051,8,12.59,18.28,52.51,3.431364,0,716.4665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:53:35",4696327,35051,8,12.59,18.28,52.51,3.431364,0,717.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:53:40",4696328,35051,8,12.58,18.28,52.51,3.431364,0,712.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:53:45",4696329,35051,8,12.57,18.28,52.51,3.431364,0,715.7874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:53:50",4696330,35051,8,12.58,18.28,52.51,3.431364,0,715.7874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:53:55",4696331,35051,8,12.59,18.28,52.51,3.431364,0,715.7874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:54:00",4696332,35051,8,12.57,18.25,52.51,3.431364,0,711.7127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:54:05",4696333,35051,8,12.57,18.25,52.51,3.431364,0,708.3171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:54:10",4696334,35051,8,12.59,18.25,52.51,3.431364,0,713.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:54:15",4696335,35051,8,12.57,18.25,52.51,3.431364,0,715.1087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:54:20",4696336,35051,8,12.59,18.25,52.51,3.431364,0,716.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:54:25",4696337,35051,8,12.56,18.25,52.51,3.431364,0,711.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:54:30",4696338,35051,8,12.58,18.25,52.51,3.431364,0,716.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:54:35",4696339,35051,8,12.57,18.25,52.51,3.431364,0,713.0714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:54:40",4696340,35051,8,12.59,18.25,52.51,3.431364,0,713.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:54:45",4696341,35051,8,12.57,18.25,52.51,3.431364,0,711.7131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:54:50",4696342,35051,8,12.58,18.25,52.51,3.431364,0,715.7878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:54:55",4696343,35051,8,12.59,18.25,52.51,3.431364,0,716.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:55:00",4696344,35051,8,12.58,18.25,52.51,3.431364,0,713.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:55:05",4696345,35051,8,12.58,18.25,52.51,3.431364,0,710.3549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:55:10",4696346,35051,8,12.57,18.25,52.51,3.431364,0,710.3549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:55:15",4696347,35051,8,12.59,18.25,52.51,3.431364,0,714.4296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:55:20",4696348,35051,8,12.59,18.25,52.51,3.431364,0,715.1087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:55:25",4696349,35051,8,12.59,18.23,52.51,3.431364,0,714.4296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:55:30",4696350,35051,8,12.59,18.23,52.51,3.431364,0,716.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:55:35",4696351,35051,8,12.59,18.23,52.51,3.431364,0,717.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:55:40",4696352,35051,8,12.59,18.23,52.51,3.431364,0,719.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:55:45",4696353,35051,8,12.59,18.23,52.51,3.431364,0,718.5043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:55:50",4696354,35051,8,12.59,18.23,52.51,3.431364,0,719.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:55:55",4696355,35051,8,12.59,18.23,52.51,3.431364,0,718.5043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:56:00",4696356,35051,8,12.59,18.23,52.58,3.431364,0,721.2211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:56:05",4696357,35051,8,12.57,18.23,52.58,3.431364,0,717.1464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:56:10",4696358,35051,8,12.58,18.23,52.58,3.431364,0,723.2584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:56:15",4696359,35051,8,12.58,18.23,52.58,3.431364,0,720.5419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:56:20",4696360,35051,8,12.57,18.23,52.58,3.431364,0,716.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:56:25",4696361,35051,8,12.58,18.23,52.58,3.431364,0,721.2211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:56:30",4696362,35051,8,12.58,18.23,52.58,3.431364,0,720.5419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:56:35",4696363,35051,8,12.59,18.23,52.58,3.431364,0,721.2211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:56:40",4696364,35051,8,12.59,18.23,52.58,3.431364,0,719.1837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:56:45",4696365,35051,8,12.59,18.23,52.58,3.431364,0,719.1837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:56:50",4696366,35051,8,12.58,18.23,52.58,3.431364,0,718.5046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:56:55",4696367,35051,8,12.59,18.23,52.58,3.431364,0,719.1837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:57:00",4696368,35051,8,12.59,18.23,52.58,3.431364,0,718.5046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:57:05",4696369,35051,8,12.55,18.23,52.58,3.431364,0,707.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:57:10",4696370,35051,8,12.58,18.23,52.58,3.431364,0,711.7134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:57:15",4696371,35051,8,12.58,18.23,52.58,3.431364,0,716.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:57:20",4696372,35051,8,12.58,18.23,52.58,3.431364,0,716.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:57:25",4696373,35051,8,12.59,18.23,52.58,3.431364,0,719.1837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:57:30",4696374,35051,8,12.58,18.23,52.58,3.431364,0,717.1464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:57:35",4696375,35051,8,12.59,18.23,52.58,3.431364,0,716.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:57:40",4696376,35051,8,12.57,18.23,52.58,3.431364,0,713.7508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:57:45",4696377,35051,8,12.58,18.23,52.58,3.432039,0,714.4302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:57:50",4696378,35051,8,12.59,18.23,52.58,3.432039,0,716.4675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:57:55",4696379,35051,8,12.57,18.23,52.58,3.432039,0,716.4675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:58:00",4696380,35051,8,12.58,18.23,52.58,3.432039,0,719.184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:58:05",4696381,35051,8,12.57,18.2,52.58,3.432039,0,714.4302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:58:10",4696382,35051,8,12.59,18.2,52.58,3.432039,0,719.184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:58:15",4696383,35051,8,12.59,18.2,52.58,3.432039,0,716.4675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:58:20",4696384,35051,8,12.58,18.2,52.58,3.432039,0,714.4302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:58:25",4696385,35051,8,12.59,18.2,52.58,3.432039,0,715.7884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:58:30",4696386,35051,8,12.59,18.2,52.58,3.432039,0,713.072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:58:35",4696387,35051,8,12.59,18.2,52.58,3.432039,0,716.4675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:58:40",4696388,35051,8,12.59,18.2,52.58,3.432039,0,716.4675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:58:45",4696389,35051,8,12.59,18.2,52.58,3.432039,0,712.3928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:58:50",4696390,35051,8,12.59,18.2,52.58,3.432039,0,711.7137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:58:55",4696391,35051,8,12.59,18.2,52.58,3.432039,0,711.0346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:59:00",4696392,35051,8,12.58,18.2,52.58,3.432039,0,711.7137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:59:05",4696393,35051,8,12.58,18.2,52.58,3.432039,0,711.7137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:59:10",4696394,35051,8,12.58,18.2,52.58,3.432039,0,711.7137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:59:15",4696395,35051,8,12.58,18.2,52.58,3.432039,0,711.7137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:59:20",4696396,35051,8,12.58,18.2,52.58,3.432039,0,712.3928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:59:25",4696397,35051,8,12.57,18.2,52.58,3.432039,0,708.3181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:59:30",4696398,35051,8,12.57,18.2,52.58,3.432039,0,707.639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:59:35",4696399,35051,8,12.58,18.2,52.58,3.431364,0,711.7139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:59:40",4696400,35051,8,12.58,18.2,52.58,3.431364,0,711.7139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:59:45",4696401,35051,8,12.58,18.2,52.58,3.431364,0,711.7139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:59:50",4696402,35051,8,12.58,18.2,52.58,3.431364,0,712.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 01:59:55",4696403,35051,8,12.58,18.2,52.58,3.431364,0,711.7139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:00:00",4696404,35051,8,12.58,18.17,52.58,3.431364,0,713.7513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:00:05",4696405,35051,8,12.56,18.17,52.58,3.431364,0,710.3557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:00:10",4696406,35051,8,12.57,18.17,52.58,3.431364,0,709.6766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:00:15",4696407,35051,8,12.57,18.17,52.58,3.431364,0,716.4678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:00:20",4696408,35051,8,12.59,18.17,52.58,3.431364,0,716.4678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:00:25",4696409,35051,8,12.58,18.17,52.58,3.431364,0,716.4678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:00:30",4696410,35051,8,12.58,18.17,52.58,3.431364,0,717.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:00:35",4696411,35051,8,12.58,18.17,52.58,3.431364,0,718.5051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:00:40",4696412,35051,8,12.58,18.17,52.58,3.431364,0,715.7886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:00:45",4696413,35051,8,12.58,18.17,52.58,3.431364,0,700.1689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:00:50",4696414,35051,8,12.57,18.17,52.58,3.431364,0,705.6019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:00:55",4696415,35051,8,12.58,18.17,52.58,3.431364,0,711.7139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:01:00",4696416,35051,8,12.58,18.17,52.58,3.431364,0,708.9975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:01:05",4696417,35051,8,12.56,18.17,52.58,3.431364,0,700.8481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:01:10",4696418,35051,8,12.59,18.17,52.58,3.431364,0,701.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:01:15",4696419,35051,8,12.59,18.17,52.58,3.431364,0,704.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:01:20",4696420,35051,8,12.59,18.17,52.58,3.432039,0,703.5648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:01:25",4696421,35051,8,12.59,18.17,52.58,3.432039,0,700.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:01:30",4696422,35051,8,12.59,18.17,52.58,3.432039,0,702.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:01:35",4696423,35051,8,12.59,18.17,52.58,3.432039,0,702.8856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:01:40",4696424,35051,8,12.57,18.17,52.58,3.432039,0,706.9603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:01:45",4696425,35051,8,12.59,18.17,52.58,3.432039,0,706.9603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:01:50",4696426,35051,8,12.59,18.17,52.58,3.432039,0,709.6768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:01:55",4696427,35051,8,12.59,18.17,52.58,3.432039,0,707.6395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:02:00",4696428,35051,8,12.59,18.17,52.58,3.432039,0,704.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:02:05",4696429,35051,8,12.56,18.17,52.58,3.432039,0,701.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:02:10",4696430,35051,8,12.58,18.17,52.58,3.432039,0,706.9603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:02:15",4696431,35051,8,12.58,18.17,52.58,3.432039,0,707.6395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:02:20",4696432,35051,8,12.58,18.15,52.58,3.432039,0,704.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:02:25",4696433,35051,8,12.58,18.15,52.58,3.432039,0,707.6395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:02:30",4696434,35051,8,12.57,18.15,52.58,3.432039,0,702.8856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:02:35",4696435,35051,8,12.56,18.15,52.58,3.432039,0,701.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:02:40",4696436,35051,8,12.58,18.15,52.58,3.432039,0,709.6768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:02:45",4696437,35051,8,12.58,18.15,52.58,3.432039,0,703.5648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:02:50",4696438,35051,8,12.58,18.15,52.58,3.432039,0,709.6768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:02:55",4696439,35051,8,12.58,18.15,52.58,3.432039,0,707.6395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:03:00",4696440,35051,8,12.58,18.15,52.58,3.432039,0,706.9603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:03:05",4696441,35051,8,12.56,18.15,52.58,3.432039,0,700.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:03:10",4696442,35051,8,12.58,18.15,52.58,3.431364,0,704.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:03:15",4696443,35051,8,12.57,18.15,52.58,3.431364,0,704.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:03:20",4696444,35051,8,12.58,18.15,52.58,3.431364,0,709.6769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:03:25",4696445,35051,8,12.58,18.15,52.58,3.431364,0,706.9604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:03:30",4696446,35051,8,12.58,18.15,52.58,3.431364,0,706.2813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:03:35",4696447,35051,8,12.58,18.15,52.58,3.431364,0,706.9604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:03:40",4696448,35051,8,12.58,18.15,52.58,3.431364,0,706.9604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:03:45",4696449,35051,8,12.56,18.15,52.58,3.431364,0,701.5275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:03:50",4696450,35051,8,12.58,18.12,52.58,3.431364,0,706.9604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:03:55",4696451,35051,8,12.53,18.15,52.58,3.431364,0,705.6022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:04:00",4696452,35051,8,12.58,18.12,52.58,3.431364,0,711.7143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:04:05",4696453,35051,8,12.59,18.12,52.58,3.431364,0,711.7143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:04:10",4696454,35051,8,12.57,18.12,52.58,3.431364,0,703.5649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:04:15",4696455,35051,8,12.59,18.12,52.58,3.431364,0,707.6396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:04:20",4696456,35051,8,12.59,18.12,52.58,3.431364,0,706.9604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:04:25",4696457,35051,8,12.58,18.12,52.58,3.431364,0,706.9604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:04:30",4696458,35051,8,12.59,18.12,52.58,3.431364,0,708.3187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:04:35",4696459,35051,8,12.59,18.12,52.58,3.431364,0,703.5649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:04:40",4696460,35051,8,12.59,18.12,52.58,3.431364,0,702.8857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:04:45",4696461,35051,8,12.57,18.12,52.58,3.431364,0,703.5649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:04:50",4696462,35051,8,12.56,18.12,52.58,3.431364,0,705.6022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:04:55",4696463,35051,8,12.59,18.12,52.58,3.431364,0,712.3934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:05:00",4696464,35051,8,12.59,18.12,52.58,3.430689,0,712.3935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:05:05",4696465,35051,8,12.55,18.12,52.58,3.430689,0,709.6771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:05:10",4696466,35051,8,12.54,18.12,52.58,3.430689,0,706.9606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:05:15",4696467,35051,8,12.57,18.12,52.58,3.430689,0,715.11,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:05:20",4696468,35051,8,12.57,18.12,52.64,3.430689,0,712.3935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:05:25",4696469,35051,8,12.58,18.12,52.58,3.430689,0,717.1473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:05:30",4696470,35051,8,12.56,18.12,52.58,3.430689,0,715.11,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:05:35",4696471,35051,8,12.58,18.12,52.58,3.430689,0,720.5429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:05:40",4696472,35051,8,12.58,18.12,52.64,3.430689,0,719.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:05:45",4696473,35051,8,12.57,18.12,52.64,3.430689,0,723.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:05:50",4696474,35051,8,12.58,18.12,52.58,3.430689,0,719.8638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:05:55",4696475,35051,8,12.58,18.12,52.58,3.430689,0,719.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:06:00",4696476,35051,8,12.56,18.12,52.64,3.430689,0,712.3935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:06:05",4696477,35051,8,12.56,18.12,52.64,3.430689,0,715.11,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:06:10",4696478,35051,8,12.58,18.12,52.64,3.430689,0,716.4682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:06:15",4696479,35051,8,12.58,18.12,52.64,3.430689,0,714.4308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:06:20",4696480,35051,8,12.58,18.12,52.64,3.430689,0,710.3561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:06:25",4696481,35051,8,12.58,18.12,52.64,3.430689,0,714.4308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:06:30",4696482,35051,8,12.58,18.1,52.64,3.430689,0,713.7518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:06:35",4696483,35051,8,12.56,18.1,52.64,3.430689,0,711.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:06:40",4696484,35051,8,12.58,18.1,52.64,3.430689,0,719.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:06:45",4696485,35051,8,12.56,18.1,52.64,3.432039,0,711.7145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:06:50",4696486,35051,8,12.58,18.1,52.64,3.432039,0,716.4683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:06:55",4696487,35051,8,12.58,18.1,52.64,3.432039,0,716.4683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:07:00",4696488,35051,8,12.58,18.1,52.64,3.432039,0,712.3936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:07:05",4696489,35051,8,12.59,18.1,52.64,3.432039,0,717.1474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:07:10",4696490,35051,8,12.58,18.1,52.64,3.432039,0,714.4309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:07:15",4696491,35051,8,12.59,18.1,52.64,3.432039,0,715.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:07:20",4696492,35051,8,12.56,18.1,52.64,3.432039,0,712.3936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:07:25",4696493,35051,8,12.59,18.1,52.64,3.432039,0,716.4683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:07:30",4696494,35051,8,12.59,18.1,52.64,3.432039,0,713.7518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:07:35",4696495,35051,8,12.59,18.1,52.64,3.432039,0,715.11,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:07:40",4696496,35051,8,12.59,18.1,52.64,3.432039,0,714.4309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:07:45",4696497,35051,8,12.58,18.1,52.64,3.432039,0,718.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:07:50",4696498,35051,8,12.59,18.1,52.64,3.432039,0,718.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:07:55",4696499,35051,8,12.59,18.1,52.64,3.432039,0,721.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:08:00",4696500,35051,8,12.59,18.1,52.64,3.432039,0,716.4683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:08:05",4696501,35051,8,12.54,18.1,52.64,3.432039,0,713.0727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:08:10",4696502,35051,8,12.57,18.1,52.64,3.432039,0,717.1474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:08:15",4696503,35051,8,12.58,18.07,52.64,3.432039,0,715.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:08:20",4696504,35051,8,12.55,18.1,52.64,3.432039,0,715.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:08:25",4696505,35051,8,12.57,18.07,52.64,3.432039,0,717.1474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:08:30",4696506,35051,8,12.55,18.07,52.64,3.432039,0,711.7145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:08:35",4696507,35051,8,12.58,18.07,52.64,3.431364,0,713.0728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:08:40",4696508,35051,8,12.58,18.07,52.64,3.431364,0,717.1475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:08:45",4696509,35051,8,12.56,18.07,52.64,3.431364,0,713.7519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:08:50",4696510,35051,8,12.58,18.07,52.64,3.431364,0,716.4683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:08:55",4696511,35051,8,12.58,18.07,52.64,3.431364,0,715.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:09:00",4696512,35051,8,12.58,18.07,52.64,3.431364,0,711.0354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:09:05",4696513,35051,8,12.58,18.07,52.64,3.431364,0,711.7145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:09:10",4696514,35051,8,12.58,18.07,52.64,3.431364,0,712.3936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:09:15",4696515,35051,8,12.58,18.07,52.64,3.431364,0,714.431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:09:20",4696516,35051,8,12.58,18.07,52.64,3.431364,0,714.431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:09:25",4696517,35051,8,12.58,18.07,52.64,3.431364,0,715.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:09:30",4696518,35051,8,12.56,18.07,52.64,3.431364,0,713.7519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:09:35",4696519,35051,8,12.55,18.07,52.64,3.431364,0,707.6398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:09:40",4696520,35051,8,12.56,18.07,52.64,3.431364,0,707.6398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:09:45",4696521,35051,8,12.58,18.07,52.64,3.431364,0,713.0728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:09:50",4696522,35051,8,12.58,18.07,52.64,3.431364,0,711.7145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:09:55",4696523,35051,8,12.58,18.07,52.64,3.431364,0,712.3936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:10:00",4696524,35051,8,12.58,18.07,52.64,3.431364,0,712.3936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:10:05",4696525,35051,8,12.56,18.07,52.64,3.431364,0,711.7145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:10:10",4696526,35051,8,12.56,18.07,52.64,3.431364,0,717.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:10:15",4696527,35051,8,12.56,18.07,52.64,3.431364,0,715.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:10:20",4696528,35051,8,12.57,18.07,52.64,3.431364,0,713.0728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:10:25",4696529,35051,8,12.58,18.07,52.64,3.431364,0,716.4684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:10:30",4696530,35051,8,12.59,18.05,52.64,3.431364,0,716.4684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:10:35",4696531,35051,8,12.59,18.05,52.64,3.431364,0,719.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:10:40",4696532,35051,8,12.59,18.07,52.64,3.431364,0,719.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:10:45",4696533,35051,8,12.59,18.07,52.64,3.431364,0,719.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:10:50",4696534,35051,8,12.58,18.05,52.64,3.431364,0,719.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:10:55",4696535,35051,8,12.58,18.05,52.64,3.431364,0,717.8267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:11:00",4696536,35051,8,12.58,18.05,52.64,3.431364,0,717.1475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:11:05",4696537,35051,8,12.55,18.05,52.64,3.431364,0,711.7146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:11:10",4696538,35051,8,12.57,18.05,52.64,3.431364,0,714.431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:11:15",4696539,35051,8,12.57,18.05,52.64,3.431364,0,714.431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:11:20",4696540,35051,8,12.54,18.05,52.64,3.431364,0,711.0355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:11:25",4696541,35051,8,12.57,18.05,52.64,3.431364,0,708.319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:11:30",4696542,35051,8,12.57,18.05,52.71,3.431364,0,712.3937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:11:35",4696543,35051,8,12.56,18.05,52.71,3.431364,0,713.0728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:11:40",4696544,35051,8,12.57,18.05,52.71,3.431364,0,712.3937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:11:45",4696545,35051,8,12.58,18.05,52.71,3.431364,0,712.3937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:11:50",4696546,35051,8,12.58,18.05,52.71,3.431364,0,708.319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:11:55",4696547,35051,8,12.58,18.05,52.71,3.431364,0,709.6772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:12:00",4696548,35051,8,12.56,18.05,52.71,3.431364,0,708.319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:12:05",4696549,35051,8,12.54,18.05,52.71,3.431364,0,705.6025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:12:10",4696550,35051,8,12.55,18.05,52.71,3.430689,0,703.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:12:15",4696551,35051,8,12.57,18.05,52.71,3.430689,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:12:20",4696552,35051,8,12.57,18.05,52.71,3.430689,0,709.6773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:12:25",4696553,35051,8,12.57,18.05,52.71,3.430689,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:12:30",4696554,35051,8,12.56,18.02,52.71,3.430689,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:12:35",4696555,35051,8,12.57,18.02,52.71,3.430689,0,714.4311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:12:40",4696556,35051,8,12.57,18.02,52.71,3.430689,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:12:45",4696557,35051,8,12.58,18.02,52.71,3.430689,0,714.4311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:12:50",4696558,35051,8,12.54,18.05,52.71,3.430689,0,706.9608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:12:55",4696559,35051,8,12.57,18.02,52.71,3.430689,0,713.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:13:00",4696560,35051,8,12.58,18.02,52.71,3.430689,0,714.4311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:13:05",4696561,35051,8,12.55,18.02,52.71,3.430689,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:13:10",4696562,35051,8,12.58,18.02,52.71,3.430689,0,709.6773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:13:15",4696563,35051,8,12.56,18.02,52.71,3.430689,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:13:20",4696564,35051,8,12.58,18.02,52.71,3.430689,0,712.3937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:13:25",4696565,35051,8,12.58,18.02,52.71,3.430689,0,706.9608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:13:30",4696566,35051,8,12.58,18.02,52.71,3.430689,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:13:35",4696567,35051,8,12.56,18.02,52.71,3.430689,0,706.9608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:13:40",4696568,35051,8,12.58,18.02,52.71,3.430689,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:13:45",4696569,35051,8,12.58,18.02,52.71,3.430689,0,706.9608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:13:50",4696570,35051,8,12.58,18.02,52.71,3.430689,0,709.6773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:13:55",4696571,35051,8,12.58,18.02,52.71,3.430689,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:14:00",4696572,35051,8,12.54,18.02,52.71,3.432039,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:14:05",4696573,35051,8,12.54,18.02,52.71,3.432039,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:14:10",4696574,35051,8,12.57,18.02,52.71,3.432039,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:14:15",4696575,35051,8,12.57,18.02,52.71,3.432039,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:14:20",4696576,35051,8,12.57,18.02,52.71,3.432039,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:14:25",4696577,35051,8,12.57,18.02,52.71,3.432039,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:14:30",4696578,35051,8,12.57,18.02,52.71,3.432039,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:14:35",4696579,35051,8,12.57,18.02,52.71,3.432039,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:14:40",4696580,35051,8,12.58,18.02,52.71,3.432039,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:14:45",4696581,35051,8,12.57,18.02,52.71,3.432039,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:14:50",4696582,35051,8,12.55,18.02,52.71,3.432039,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:14:55",4696583,35051,8,12.57,18.02,52.71,3.432039,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:15:00",4696584,35051,8,12.56,18.02,52.71,3.432039,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:15:05",4696585,35051,8,12.57,17.97,52.71,3.432039,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:15:10",4696586,35051,8,12.58,18.02,52.71,3.432039,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:15:15",4696587,35051,8,12.55,17.97,52.71,3.432039,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:15:20",4696588,35051,8,12.58,17.97,52.71,3.432039,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:15:25",4696589,35051,8,12.57,17.97,52.71,3.432039,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:15:30",4696590,35051,8,12.57,17.97,52.71,3.432039,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:15:35",4696591,35051,8,12.57,17.97,52.71,3.432039,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:15:40",4696592,35051,8,12.57,17.97,52.71,3.432039,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:15:45",4696593,35051,8,12.58,17.97,52.71,3.431364,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:15:50",4696594,35051,8,12.57,17.97,52.71,3.431364,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:15:55",4696595,35051,8,12.57,17.97,52.71,3.431364,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:16:00",4696596,35051,8,12.57,17.97,52.71,3.431364,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:16:05",4696597,35051,8,12.56,17.97,52.71,3.431364,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:16:10",4696598,35051,8,12.58,17.97,52.71,3.431364,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:16:15",4696599,35051,8,12.58,17.97,52.71,3.431364,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:16:20",4696600,35051,8,12.58,17.97,52.71,3.431364,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:16:25",4696601,35051,8,12.58,17.97,52.71,3.431364,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:16:30",4696602,35051,8,12.58,17.97,52.71,3.431364,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:16:35",4696603,35051,8,12.57,17.97,52.71,3.431364,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:16:40",4696604,35051,8,12.58,17.97,52.71,3.431364,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:16:45",4696605,35051,8,12.58,17.97,52.71,3.431364,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:16:50",4696606,35051,8,12.58,17.97,52.71,3.431364,0,708.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:16:55",4696607,35051,8,12.58,17.97,52.71,3.431364,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:17:00",4696608,35051,8,12.57,17.97,52.71,3.431364,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:17:05",4696609,35051,8,12.54,17.97,52.71,3.431364,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:17:10",4696610,35051,8,12.57,17.97,52.71,3.431364,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:17:15",4696611,35051,8,12.57,17.95,52.71,3.431364,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:17:20",4696612,35051,8,12.57,17.95,52.71,3.431364,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:17:25",4696613,35051,8,12.57,17.95,52.71,3.431364,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:17:30",4696614,35051,8,12.57,17.95,52.71,3.431364,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:17:35",4696615,35051,8,12.56,17.95,52.71,3.432039,0,708.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:17:40",4696616,35051,8,12.57,17.95,52.71,3.432039,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:17:45",4696617,35051,8,12.57,17.95,52.71,3.432039,0,710.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:17:50",4696618,35051,8,12.57,17.95,52.71,3.432039,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:17:55",4696619,35051,8,12.58,17.95,52.71,3.432039,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:18:00",4696620,35051,8,12.57,17.95,52.71,3.432039,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:18:05",4696621,35051,8,12.54,17.95,52.71,3.432039,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:18:10",4696622,35051,8,12.57,17.95,52.71,3.432039,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:18:15",4696623,35051,8,12.57,17.95,52.71,3.432039,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:18:20",4696624,35051,8,12.57,17.95,52.71,3.432039,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:18:25",4696625,35051,8,12.54,17.95,52.71,3.432039,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:18:30",4696626,35051,8,12.57,17.95,52.71,3.432039,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:18:35",4696627,35051,8,12.58,17.95,52.71,3.432039,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:18:40",4696628,35051,8,12.58,17.95,52.71,3.432039,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:18:45",4696629,35051,8,12.57,17.95,52.71,3.432039,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:18:50",4696630,35051,8,12.57,17.95,52.71,3.432039,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:18:55",4696631,35051,8,12.58,17.95,52.71,3.432039,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:19:00",4696632,35051,8,12.57,17.95,52.71,3.432039,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:19:05",4696633,35051,8,12.55,17.95,52.71,3.432039,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:19:10",4696634,35051,8,12.58,17.95,52.71,3.432039,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:19:15",4696635,35051,8,12.55,17.95,52.71,3.432039,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:19:20",4696636,35051,8,12.58,17.95,52.71,3.430689,0,710.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:19:25",4696637,35051,8,12.58,17.95,52.71,3.430689,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:19:30",4696638,35051,8,12.58,17.95,52.71,3.430689,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:19:35",4696639,35051,8,12.58,17.95,52.71,3.430689,0,710.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:19:40",4696640,35051,8,12.58,17.92,52.71,3.430689,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:19:45",4696641,35051,8,12.58,17.95,52.71,3.430689,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:19:50",4696642,35051,8,12.58,17.92,52.71,3.430689,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:19:55",4696643,35051,8,12.56,17.92,52.71,3.430689,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:20:00",4696644,35051,8,12.58,17.92,52.71,3.430689,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:20:05",4696645,35051,8,12.54,17.92,52.71,3.430689,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:20:10",4696646,35051,8,12.57,17.92,52.71,3.430689,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:20:15",4696647,35051,8,12.57,17.92,52.78,3.430689,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:20:20",4696648,35051,8,12.54,17.92,52.78,3.430689,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:20:25",4696649,35051,8,12.57,17.92,52.78,3.430689,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:20:30",4696650,35051,8,12.57,17.92,52.78,3.430689,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:20:35",4696651,35051,8,12.57,17.92,52.78,3.430689,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:20:40",4696652,35051,8,12.57,17.92,52.71,3.430689,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:20:45",4696653,35051,8,12.57,17.92,52.78,3.430689,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:20:50",4696654,35051,8,12.57,17.92,52.71,3.430689,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:20:55",4696655,35051,8,12.57,17.92,52.78,3.430689,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:21:00",4696656,35051,8,12.54,17.92,52.78,3.430689,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:21:05",4696657,35051,8,12.57,17.92,52.78,3.430689,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:21:10",4696658,35051,8,12.57,17.92,52.78,3.431364,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:21:15",4696659,35051,8,12.57,17.92,52.78,3.431364,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:21:20",4696660,35051,8,12.54,17.92,52.78,3.431364,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:21:25",4696661,35051,8,12.54,17.92,52.78,3.431364,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:21:30",4696662,35051,8,12.57,17.92,52.78,3.431364,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:21:35",4696663,35051,8,12.54,17.92,52.78,3.431364,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:21:40",4696664,35051,8,12.54,17.89,52.78,3.431364,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:21:45",4696665,35051,8,12.54,17.89,52.78,3.431364,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:21:50",4696666,35051,8,12.54,17.89,52.78,3.431364,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:21:55",4696667,35051,8,12.54,17.89,52.78,3.431364,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:22:00",4696668,35051,8,12.54,17.89,52.78,3.431364,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:22:05",4696669,35051,8,12.55,17.89,52.78,3.431364,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:22:10",4696670,35051,8,12.52,17.89,52.78,3.431364,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:22:15",4696671,35051,8,12.53,17.89,52.78,3.431364,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:22:20",4696672,35051,8,12.58,17.89,52.78,3.431364,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:22:25",4696673,35051,8,12.58,17.89,52.78,3.431364,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:22:30",4696674,35051,8,12.58,17.89,52.78,3.431364,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:22:35",4696675,35051,8,12.58,17.89,52.78,3.431364,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:22:40",4696676,35051,8,12.55,17.89,52.78,3.431364,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:22:45",4696677,35051,8,12.58,17.89,52.78,3.431364,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:22:50",4696678,35051,8,12.57,17.89,52.78,3.431364,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:22:55",4696679,35051,8,12.58,17.89,52.78,3.431364,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:23:00",4696680,35051,8,12.58,17.89,52.78,3.430689,0,721.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:23:05",4696681,35051,8,12.57,17.89,52.78,3.430689,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:23:10",4696682,35051,8,12.57,17.89,52.78,3.430689,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:23:15",4696683,35051,8,12.52,17.89,52.78,3.430689,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:23:20",4696684,35051,8,12.57,17.89,52.78,3.430689,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:23:25",4696685,35051,8,12.52,17.89,52.78,3.430689,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:23:30",4696686,35051,8,12.54,17.89,52.78,3.430689,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:23:35",4696687,35051,8,12.57,17.89,52.78,3.430689,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:23:40",4696688,35051,8,12.54,17.89,52.78,3.430689,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:23:45",4696689,35051,8,12.57,17.89,52.78,3.430689,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:23:50",4696690,35051,8,12.57,17.89,52.78,3.430689,0,721.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:23:55",4696691,35051,8,12.57,17.89,52.78,3.430689,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:24:00",4696692,35051,8,12.57,17.89,52.78,3.430689,0,721.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:24:05",4696693,35051,8,12.57,17.89,52.78,3.430689,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:24:10",4696694,35051,8,12.57,17.87,52.78,3.430689,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:24:15",4696695,35051,8,12.57,17.87,52.78,3.430689,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:24:20",4696696,35051,8,12.57,17.89,52.78,3.430689,0,721.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:24:25",4696697,35051,8,12.55,17.89,52.78,3.430689,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:24:30",4696698,35051,8,12.57,17.89,52.78,3.430689,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:24:35",4696699,35051,8,12.57,17.89,52.78,3.430689,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:24:40",4696700,35051,8,12.57,17.89,52.78,3.430689,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:24:45",4696701,35051,8,12.54,17.89,52.78,3.431364,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:24:50",4696702,35051,8,12.54,17.89,52.78,3.431364,0,721.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:24:55",4696703,35051,8,12.57,17.87,52.78,3.431364,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:25:00",4696704,35051,8,12.57,17.87,52.78,3.431364,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:25:05",4696705,35051,8,12.58,17.87,52.78,3.431364,0,721.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:25:10",4696706,35051,8,12.55,17.87,52.78,3.431364,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:25:15",4696707,35051,8,12.55,17.87,52.78,3.431364,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:25:20",4696708,35051,8,12.57,17.87,52.78,3.431364,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:25:25",4696709,35051,8,12.58,17.87,52.78,3.431364,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:25:30",4696710,35051,8,12.58,17.87,52.78,3.431364,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:25:35",4696711,35051,8,12.58,17.87,52.78,3.431364,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:25:40",4696712,35051,8,12.58,17.87,52.78,3.431364,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:25:45",4696713,35051,8,12.58,17.87,52.78,3.431364,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:25:50",4696714,35051,8,12.57,17.87,52.78,3.431364,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:25:55",4696715,35051,8,12.58,17.87,52.78,3.431364,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:26:00",4696716,35051,8,12.58,17.87,52.78,3.431364,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:26:05",4696717,35051,8,12.53,17.87,52.78,3.431364,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:26:10",4696718,35051,8,12.57,17.87,52.78,3.431364,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:26:15",4696719,35051,8,12.56,17.87,52.78,3.431364,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:26:20",4696720,35051,8,12.56,17.87,52.78,3.431364,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:26:25",4696721,35051,8,12.56,17.87,52.78,3.431364,0,719.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:26:30",4696722,35051,8,12.56,17.87,52.78,3.431364,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:26:35",4696723,35051,8,12.57,17.87,52.78,3.430689,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:26:40",4696724,35051,8,12.57,17.87,52.78,3.430689,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:26:45",4696725,35051,8,12.57,17.87,52.78,3.430689,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:26:50",4696726,35051,8,12.57,17.87,52.78,3.430689,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:26:55",4696727,35051,8,12.57,17.84,52.78,3.430689,0,721.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:27:00",4696728,35051,8,12.57,17.84,52.78,3.430689,0,726.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:27:05",4696729,35051,8,12.57,17.84,52.78,3.430689,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:27:10",4696730,35051,8,12.57,17.84,52.78,3.430689,0,724.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:27:15",4696731,35051,8,12.57,17.84,52.78,3.430689,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:27:20",4696732,35051,8,12.57,17.84,52.78,3.430689,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:27:25",4696733,35051,8,12.56,17.84,52.78,3.430689,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:27:30",4696734,35051,8,12.57,17.84,52.78,3.430689,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:27:35",4696735,35051,8,12.54,17.84,52.78,3.430689,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:27:40",4696736,35051,8,12.54,17.84,52.78,3.430689,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:27:45",4696737,35051,8,12.57,17.84,52.78,3.430689,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:27:50",4696738,35051,8,12.56,17.84,52.78,3.430689,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:27:55",4696739,35051,8,12.57,17.84,52.78,3.430689,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:28:00",4696740,35051,8,12.57,17.84,52.78,3.430689,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:28:05",4696741,35051,8,12.57,17.84,52.78,3.430689,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:28:10",4696742,35051,8,12.58,17.84,52.78,3.430689,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:28:15",4696743,35051,8,12.57,17.84,52.78,3.430689,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:28:20",4696744,35051,8,12.58,17.84,52.78,3.431364,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:28:25",4696745,35051,8,12.55,17.84,52.78,3.431364,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:28:30",4696746,35051,8,12.58,17.84,52.78,3.431364,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:28:35",4696747,35051,8,12.57,17.84,52.78,3.431364,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:28:40",4696748,35051,8,12.58,17.84,52.78,3.431364,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:28:45",4696749,35051,8,12.57,17.84,52.78,3.431364,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:28:50",4696750,35051,8,12.58,17.84,52.78,3.431364,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:28:55",4696751,35051,8,12.56,17.84,52.78,3.431364,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:29:00",4696752,35051,8,12.58,17.84,52.78,3.431364,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:29:05",4696753,35051,8,12.54,17.84,52.78,3.431364,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:29:10",4696754,35051,8,12.56,17.84,52.78,3.431364,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:29:15",4696755,35051,8,12.56,17.84,52.78,3.431364,0,710.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:29:20",4696756,35051,8,12.54,17.84,52.78,3.431364,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:29:25",4696757,35051,8,12.56,17.84,52.78,3.431364,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:29:30",4696758,35051,8,12.57,17.82,52.78,3.431364,0,710.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:29:35",4696759,35051,8,12.57,17.84,52.78,3.431364,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:29:40",4696760,35051,8,12.57,17.84,52.78,3.431364,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:29:45",4696761,35051,8,12.57,17.82,52.78,3.431364,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:29:50",4696762,35051,8,12.57,17.82,52.78,3.431364,0,708.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:29:55",4696763,35051,8,12.57,17.84,52.78,3.431364,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:30:00",4696764,35051,8,12.56,17.82,52.78,3.431364,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:30:05",4696765,35051,8,12.54,17.82,52.78,3.431364,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:30:10",4696766,35051,8,12.54,17.82,52.71,3.430689,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:30:15",4696767,35051,8,12.57,17.82,52.78,3.430689,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:30:20",4696768,35051,8,12.57,17.82,52.71,3.430689,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:30:25",4696769,35051,8,12.57,17.82,52.71,3.430689,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:30:30",4696770,35051,8,12.57,17.82,52.71,3.430689,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:30:35",4696771,35051,8,12.57,17.82,52.71,3.430689,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:30:40",4696772,35051,8,12.54,17.82,52.71,3.430689,0,708.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:30:45",4696773,35051,8,12.57,17.82,52.71,3.430689,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:30:50",4696774,35051,8,12.57,17.82,52.78,3.430689,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:30:55",4696775,35051,8,12.57,17.82,52.71,3.430689,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:31:00",4696776,35051,8,12.57,17.82,52.71,3.430689,0,710.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:31:05",4696777,35051,8,12.54,17.82,52.71,3.430689,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:31:10",4696778,35051,8,12.57,17.82,52.71,3.430689,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:31:15",4696779,35051,8,12.55,17.82,52.71,3.430689,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:31:20",4696780,35051,8,12.57,17.82,52.71,3.430689,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:31:25",4696781,35051,8,12.58,17.82,52.78,3.430689,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:31:30",4696782,35051,8,12.58,17.82,52.78,3.430689,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:31:35",4696783,35051,8,12.55,17.82,52.78,3.430689,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:31:40",4696784,35051,8,12.57,17.82,52.78,3.430689,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:31:45",4696785,35051,8,12.58,17.82,52.78,3.430689,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:31:50",4696786,35051,8,12.56,17.82,52.78,3.430689,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:31:55",4696787,35051,8,12.57,17.82,52.78,3.430689,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:32:00",4696788,35051,8,12.57,17.79,52.78,3.430689,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:32:05",4696789,35051,8,12.56,17.79,52.71,3.430689,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:32:10",4696790,35051,8,12.57,17.79,52.78,3.430689,0,721.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:32:15",4696791,35051,8,12.53,17.79,52.78,3.430689,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:32:20",4696792,35051,8,12.56,17.79,52.78,3.430689,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:32:25",4696793,35051,8,12.56,17.79,52.71,3.430689,0,719.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:32:30",4696794,35051,8,12.57,17.79,52.78,3.430689,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:32:35",4696795,35051,8,12.54,17.79,52.71,3.430689,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:32:40",4696796,35051,8,12.57,17.79,52.71,3.430689,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:32:45",4696797,35051,8,12.57,17.79,52.78,3.430689,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:32:50",4696798,35051,8,12.56,17.79,52.78,3.430689,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:32:55",4696799,35051,8,12.57,17.79,52.71,3.430689,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:33:00",4696800,35051,8,12.57,17.79,52.71,3.430689,0,710.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:33:05",4696801,35051,8,12.53,17.79,52.71,3.430689,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:33:10",4696802,35051,8,12.54,17.79,52.71,3.430689,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:33:15",4696803,35051,8,12.53,17.79,52.71,3.430689,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:33:20",4696804,35051,8,12.56,17.79,52.71,3.430689,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:33:25",4696805,35051,8,12.57,17.79,52.71,3.430689,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:33:30",4696806,35051,8,12.57,17.79,52.71,3.430689,0,708.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:33:35",4696807,35051,8,12.57,17.79,52.71,3.430689,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:33:40",4696808,35051,8,12.57,17.79,52.71,3.430689,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:33:45",4696809,35051,8,12.57,17.79,52.71,3.430689,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:33:50",4696810,35051,8,12.57,17.79,52.71,3.430689,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:33:55",4696811,35051,8,12.56,17.79,52.71,3.430689,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:34:00",4696812,35051,8,12.54,17.79,52.71,3.430689,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:34:05",4696813,35051,8,12.55,17.79,52.71,3.430689,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:34:10",4696814,35051,8,12.57,17.79,52.71,3.430689,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:34:15",4696815,35051,8,12.57,17.79,52.71,3.430689,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:34:20",4696816,35051,8,12.57,17.79,52.71,3.430689,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:34:25",4696817,35051,8,12.57,17.79,52.71,3.430689,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:34:30",4696818,35051,8,12.55,17.79,52.71,3.430689,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:34:35",4696819,35051,8,12.57,17.79,52.71,3.430689,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:34:40",4696820,35051,8,12.57,17.79,52.71,3.430689,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:34:45",4696821,35051,8,12.57,17.79,52.71,3.430689,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:34:50",4696822,35051,8,12.57,17.79,52.71,3.430689,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:34:55",4696823,35051,8,12.57,17.79,52.71,3.430689,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:35:00",4696824,35051,8,12.57,17.79,52.71,3.430689,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:35:05",4696825,35051,8,12.52,17.79,52.71,3.430689,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:35:10",4696826,35051,8,12.56,17.79,52.71,3.430689,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:35:15",4696827,35051,8,12.52,17.77,52.71,3.430689,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:35:20",4696828,35051,8,12.56,17.79,52.71,3.430689,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:35:25",4696829,35051,8,12.56,17.77,52.71,3.430689,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:35:30",4696830,35051,8,12.54,17.79,52.71,3.430689,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:35:35",4696831,35051,8,12.56,17.79,52.71,3.430689,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:35:40",4696832,35051,8,12.57,17.79,52.71,3.430689,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:35:45",4696833,35051,8,12.56,17.79,52.71,3.430689,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:35:50",4696834,35051,8,12.56,17.79,52.71,3.430689,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:35:55",4696835,35051,8,12.56,17.79,52.71,3.430689,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:36:00",4696836,35051,8,12.57,17.77,52.71,3.430689,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:36:05",4696837,35051,8,12.54,17.77,52.71,3.430689,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:36:10",4696838,35051,8,12.56,17.77,52.71,3.430689,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:36:15",4696839,35051,8,12.54,17.77,52.71,3.430689,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:36:20",4696840,35051,8,12.56,17.77,52.71,3.430689,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:36:25",4696841,35051,8,12.56,17.77,52.71,3.430689,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:36:30",4696842,35051,8,12.56,17.77,52.71,3.430689,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:36:35",4696843,35051,8,12.56,17.77,52.71,3.430689,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:36:40",4696844,35051,8,12.56,17.77,52.71,3.430689,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:36:45",4696845,35051,8,12.56,17.77,52.71,3.430689,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:36:50",4696846,35051,8,12.56,17.77,52.71,3.430689,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:36:55",4696847,35051,8,12.53,17.77,52.71,3.430689,0,719.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:37:00",4696848,35051,8,12.56,17.77,52.71,3.430689,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:37:05",4696849,35051,8,12.54,17.77,52.71,3.430689,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:37:10",4696850,35051,8,12.57,17.77,52.71,3.430689,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:37:15",4696851,35051,8,12.57,17.77,52.71,3.430689,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:37:20",4696852,35051,8,12.57,17.77,52.71,3.431364,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:37:25",4696853,35051,8,12.57,17.77,52.71,3.431364,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:37:30",4696854,35051,8,12.57,17.77,52.71,3.431364,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:37:35",4696855,35051,8,12.57,17.77,52.71,3.431364,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:37:40",4696856,35051,8,12.57,17.77,52.71,3.431364,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:37:45",4696857,35051,8,12.57,17.77,52.71,3.431364,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:37:50",4696858,35051,8,12.57,17.77,52.71,3.431364,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:37:55",4696859,35051,8,12.57,17.77,52.71,3.431364,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:38:00",4696860,35051,8,12.57,17.77,52.71,3.431364,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:38:05",4696861,35051,8,12.56,17.77,52.71,3.431364,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:38:10",4696862,35051,8,12.54,17.74,52.71,3.431364,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:38:15",4696863,35051,8,12.56,17.77,52.71,3.431364,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:38:20",4696864,35051,8,12.54,17.74,52.71,3.431364,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:38:25",4696865,35051,8,12.56,17.74,52.71,3.431364,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:38:30",4696866,35051,8,12.56,17.74,52.71,3.431364,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:38:35",4696867,35051,8,12.56,17.74,52.71,3.431364,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:38:40",4696868,35051,8,12.56,17.74,52.71,3.431364,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:38:45",4696869,35051,8,12.54,17.74,52.71,3.431364,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:38:50",4696870,35051,8,12.56,17.74,52.71,3.431364,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:38:55",4696871,35051,8,12.53,17.74,52.71,3.431364,0,710.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:39:00",4696872,35051,8,12.56,17.74,52.71,3.431364,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:39:05",4696873,35051,8,12.53,17.74,52.71,3.431364,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:39:10",4696874,35051,8,12.56,17.74,52.71,3.430689,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:39:15",4696875,35051,8,12.56,17.74,52.71,3.430689,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:39:20",4696876,35051,8,12.56,17.74,52.71,3.430689,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:39:25",4696877,35051,8,12.56,17.74,52.71,3.430689,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:39:30",4696878,35051,8,12.56,17.74,52.71,3.430689,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:39:35",4696879,35051,8,12.56,17.74,52.71,3.430689,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:39:40",4696880,35051,8,12.56,17.74,52.71,3.430689,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:39:45",4696881,35051,8,12.56,17.74,52.71,3.430689,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:39:50",4696882,35051,8,12.56,17.74,52.71,3.430689,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:39:55",4696883,35051,8,12.56,17.74,52.71,3.430689,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:40:00",4696884,35051,8,12.56,17.74,52.71,3.430689,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:40:05",4696885,35051,8,12.54,17.74,52.71,3.430689,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:40:10",4696886,35051,8,12.57,17.74,52.71,3.430689,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:40:15",4696887,35051,8,12.57,17.74,52.71,3.430689,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:40:20",4696888,35051,8,12.57,17.74,52.71,3.430689,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:40:25",4696889,35051,8,12.54,17.74,52.71,3.430689,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:40:30",4696890,35051,8,12.57,17.74,52.71,3.430689,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:40:35",4696891,35051,8,12.57,17.74,52.71,3.430689,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:40:40",4696892,35051,8,12.57,17.74,52.71,3.430689,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:40:45",4696893,35051,8,12.57,17.74,52.71,3.430689,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:40:50",4696894,35051,8,12.57,17.74,52.71,3.430689,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:40:55",4696895,35051,8,12.57,17.74,52.71,3.430689,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:41:00",4696896,35051,8,12.57,17.74,52.71,3.431364,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:41:05",4696897,35051,8,12.52,17.74,52.71,3.431364,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:41:10",4696898,35051,8,12.56,17.74,52.71,3.431364,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:41:15",4696899,35051,8,12.56,17.74,52.71,3.431364,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:41:20",4696900,35051,8,12.55,17.74,52.71,3.431364,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:41:25",4696901,35051,8,12.56,17.74,52.71,3.431364,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:41:30",4696902,35051,8,12.56,17.74,52.71,3.431364,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:41:35",4696903,35051,8,12.56,17.74,52.71,3.431364,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:41:40",4696904,35051,8,12.54,17.72,52.71,3.431364,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:41:45",4696905,35051,8,12.56,17.72,52.71,3.431364,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:41:50",4696906,35051,8,12.56,17.72,52.71,3.431364,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:41:55",4696907,35051,8,12.56,17.72,52.71,3.431364,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:42:00",4696908,35051,8,12.56,17.72,52.71,3.431364,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:42:05",4696909,35051,8,12.56,17.72,52.71,3.431364,0,710.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:42:10",4696910,35051,8,12.56,17.72,52.71,3.431364,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:42:15",4696911,35051,8,12.54,17.72,52.71,3.431364,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:42:20",4696912,35051,8,12.56,17.72,52.71,3.431364,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:42:25",4696913,35051,8,12.56,17.72,52.71,3.431364,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:42:30",4696914,35051,8,12.56,17.72,52.71,3.431364,0,710.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:42:35",4696915,35051,8,12.56,17.72,52.71,3.431364,0,710.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:42:40",4696916,35051,8,12.56,17.72,52.71,3.431364,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:42:45",4696917,35051,8,12.56,17.72,52.71,3.431364,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:42:50",4696918,35051,8,12.56,17.72,52.71,3.431364,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:42:55",4696919,35051,8,12.56,17.72,52.71,3.431364,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:43:00",4696920,35051,8,12.56,17.72,52.71,3.431364,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:43:05",4696921,35051,8,12.54,17.72,52.71,3.431364,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:43:10",4696922,35051,8,12.54,17.72,52.71,3.431364,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:43:15",4696923,35051,8,12.57,17.72,52.71,3.431364,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:43:20",4696924,35051,8,12.54,17.72,52.71,3.431364,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:43:25",4696925,35051,8,12.57,17.72,52.71,3.431364,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:43:30",4696926,35051,8,12.56,17.72,52.71,3.431364,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:43:35",4696927,35051,8,12.57,17.72,52.71,3.431364,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:43:40",4696928,35051,8,12.57,17.72,52.71,3.431364,0,708.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:43:45",4696929,35051,8,12.57,17.72,52.71,3.431364,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:43:50",4696930,35051,8,12.57,17.72,52.71,3.431364,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:43:55",4696931,35051,8,12.57,17.72,52.71,3.431364,0,708.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:44:00",4696932,35051,8,12.57,17.69,52.71,3.431364,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:44:05",4696933,35051,8,12.53,17.69,52.71,3.431364,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:44:10",4696934,35051,8,12.56,17.69,52.71,3.431364,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:44:15",4696935,35051,8,12.55,17.72,52.71,3.431364,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:44:20",4696936,35051,8,12.55,17.69,52.71,3.431364,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:44:25",4696937,35051,8,12.56,17.72,52.71,3.431364,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:44:30",4696938,35051,8,12.54,17.69,52.71,3.431364,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:44:35",4696939,35051,8,12.56,17.69,52.71,3.430689,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:44:40",4696940,35051,8,12.56,17.69,52.71,3.430689,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:44:45",4696941,35051,8,12.56,17.69,52.71,3.430689,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:44:50",4696942,35051,8,12.56,17.69,52.71,3.430689,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:44:55",4696943,35051,8,12.56,17.69,52.71,3.430689,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:45:00",4696944,35051,8,12.56,17.69,52.71,3.430689,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:45:05",4696945,35051,8,12.51,17.69,52.71,3.430689,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:45:10",4696946,35051,8,12.53,17.69,52.78,3.430689,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:45:15",4696947,35051,8,12.56,17.69,52.71,3.430689,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:45:20",4696948,35051,8,12.56,17.69,52.71,3.430689,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:45:25",4696949,35051,8,12.56,17.69,52.78,3.430689,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:45:30",4696950,35051,8,12.56,17.69,52.71,3.430689,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:45:35",4696951,35051,8,12.56,17.69,52.71,3.430689,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:45:40",4696952,35051,8,12.55,17.69,52.71,3.430689,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:45:45",4696953,35051,8,12.56,17.69,52.71,3.430689,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:45:50",4696954,35051,8,12.56,17.69,52.71,3.430689,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:45:55",4696955,35051,8,12.56,17.69,52.71,3.430689,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:46:00",4696956,35051,8,12.56,17.69,52.71,3.430689,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:46:05",4696957,35051,8,12.53,17.69,52.78,3.430689,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:46:10",4696958,35051,8,12.56,17.69,52.78,3.430689,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:46:15",4696959,35051,8,12.54,17.69,52.71,3.430689,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:46:20",4696960,35051,8,12.56,17.69,52.71,3.430689,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:46:25",4696961,35051,8,12.56,17.69,52.71,3.430689,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:46:30",4696962,35051,8,12.54,17.69,52.78,3.430689,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:46:35",4696963,35051,8,12.57,17.69,52.71,3.430689,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:46:40",4696964,35051,8,12.57,17.69,52.71,3.430689,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:46:45",4696965,35051,8,12.54,17.69,52.71,3.430689,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:46:50",4696966,35051,8,12.57,17.69,52.78,3.430689,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:46:55",4696967,35051,8,12.56,17.69,52.71,3.430689,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:47:00",4696968,35051,8,12.56,17.69,52.78,3.430689,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:47:05",4696969,35051,8,12.53,17.69,52.71,3.430689,0,708.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:47:10",4696970,35051,8,12.55,17.69,52.71,3.430689,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:47:15",4696971,35051,8,12.53,17.69,52.78,3.430689,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:47:20",4696972,35051,8,12.55,17.69,52.71,3.430689,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:47:25",4696973,35051,8,12.55,17.69,52.78,3.430689,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:47:30",4696974,35051,8,12.56,17.69,52.71,3.430689,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:47:35",4696975,35051,8,12.56,17.69,52.71,3.430689,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:47:40",4696976,35051,8,12.56,17.66,52.78,3.430689,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:47:45",4696977,35051,8,12.56,17.66,52.71,3.430689,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:47:50",4696978,35051,8,12.56,17.66,52.78,3.430689,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:47:55",4696979,35051,8,12.56,17.66,52.78,3.430689,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:48:00",4696980,35051,8,12.56,17.66,52.78,3.430689,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:48:05",4696981,35051,8,12.53,17.66,52.78,3.430689,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:48:10",4696982,35051,8,12.56,17.66,52.78,3.430013,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:48:15",4696983,35051,8,12.56,17.66,52.78,3.430013,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:48:20",4696984,35051,8,12.56,17.66,52.78,3.430013,0,708.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:48:25",4696985,35051,8,12.56,17.66,52.78,3.430013,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:48:30",4696986,35051,8,12.56,17.66,52.78,3.430013,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:48:35",4696987,35051,8,12.56,17.66,52.78,3.430013,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:48:40",4696988,35051,8,12.56,17.66,52.78,3.430013,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:48:45",4696989,35051,8,12.54,17.66,52.78,3.430013,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:48:50",4696990,35051,8,12.56,17.66,52.78,3.430013,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:48:55",4696991,35051,8,12.56,17.66,52.78,3.430013,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:49:00",4696992,35051,8,12.56,17.66,52.78,3.430013,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:49:05",4696993,35051,8,12.54,17.66,52.78,3.430013,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:49:10",4696994,35051,8,12.56,17.66,52.78,3.430013,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:49:15",4696995,35051,8,12.56,17.66,52.78,3.430013,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:49:20",4696996,35051,8,12.56,17.66,52.78,3.430013,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:49:25",4696997,35051,8,12.56,17.66,52.78,3.430013,0,710.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:49:30",4696998,35051,8,12.54,17.66,52.78,3.430013,0,708.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:49:35",4696999,35051,8,12.56,17.66,52.78,3.430013,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:49:40",4697000,35051,8,12.54,17.66,52.78,3.430013,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:49:45",4697001,35051,8,12.56,17.66,52.78,3.430013,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:49:50",4697002,35051,8,12.57,17.66,52.78,3.430013,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:49:55",4697003,35051,8,12.56,17.66,52.78,3.430013,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:50:00",4697004,35051,8,12.56,17.66,52.78,3.430013,0,710.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:50:05",4697005,35051,8,12.55,17.66,52.78,3.430013,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:50:10",4697006,35051,8,12.55,17.64,52.78,3.430013,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:50:15",4697007,35051,8,12.52,17.64,52.78,3.430013,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:50:20",4697008,35051,8,12.52,17.64,52.78,3.430013,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:50:25",4697009,35051,8,12.54,17.64,52.78,3.430013,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:50:30",4697010,35051,8,12.56,17.64,52.78,3.430013,0,708.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:50:35",4697011,35051,8,12.56,17.64,52.78,3.430013,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:50:40",4697012,35051,8,12.55,17.64,52.78,3.430013,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:50:45",4697013,35051,8,12.56,17.64,52.78,3.430013,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:50:50",4697014,35051,8,12.55,17.64,52.78,3.430013,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:50:55",4697015,35051,8,12.56,17.64,52.78,3.430013,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:51:00",4697016,35051,8,12.55,17.64,52.78,3.430013,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:51:05",4697017,35051,8,12.53,17.64,52.78,3.430013,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:51:10",4697018,35051,8,12.53,17.64,52.78,3.430013,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:51:15",4697019,35051,8,12.53,17.64,52.78,3.430013,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:51:20",4697020,35051,8,12.55,17.64,52.78,3.430013,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:51:25",4697021,35051,8,12.55,17.64,52.78,3.430013,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:51:30",4697022,35051,8,12.55,17.64,52.78,3.430013,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:51:35",4697023,35051,8,12.56,17.64,52.78,3.430013,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:51:40",4697024,35051,8,12.56,17.64,52.78,3.430013,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:51:45",4697025,35051,8,12.55,17.64,52.78,3.430689,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:51:50",4697026,35051,8,12.53,17.64,52.78,3.430689,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:51:55",4697027,35051,8,12.55,17.64,52.78,3.430689,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:52:00",4697028,35051,8,12.55,17.64,52.78,3.430689,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:52:05",4697029,35051,8,12.53,17.64,52.78,3.430689,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:52:10",4697030,35051,8,12.56,17.64,52.78,3.430689,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:52:15",4697031,35051,8,12.56,17.64,52.78,3.430689,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:52:20",4697032,35051,8,12.56,17.64,52.78,3.430689,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:52:25",4697033,35051,8,12.56,17.64,52.78,3.430689,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:52:30",4697034,35051,8,12.56,17.64,52.78,3.430689,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:52:35",4697035,35051,8,12.56,17.64,52.78,3.430689,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:52:40",4697036,35051,8,12.56,17.64,52.78,3.430689,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:52:45",4697037,35051,8,12.53,17.64,52.78,3.430689,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:52:50",4697038,35051,8,12.56,17.64,52.78,3.430689,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:52:55",4697039,35051,8,12.56,17.62,52.78,3.430689,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:53:00",4697040,35051,8,12.56,17.64,52.78,3.430689,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:53:05",4697041,35051,8,12.52,17.64,52.78,3.430689,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:53:10",4697042,35051,8,12.54,17.64,52.78,3.430689,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:53:15",4697043,35051,8,12.52,17.64,52.78,3.430689,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:53:20",4697044,35051,8,12.54,17.64,52.78,3.430689,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:53:25",4697045,35051,8,12.54,17.62,52.78,3.430689,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:53:30",4697046,35051,8,12.55,17.62,52.78,3.430689,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:53:35",4697047,35051,8,12.55,17.62,52.78,3.430689,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:53:40",4697048,35051,8,12.54,17.62,52.78,3.430689,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:53:45",4697049,35051,8,12.55,17.62,52.78,3.430689,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:53:50",4697050,35051,8,12.53,17.62,52.78,3.430689,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:53:55",4697051,35051,8,12.53,17.62,52.78,3.430689,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:54:00",4697052,35051,8,12.54,17.62,52.78,3.430689,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:54:05",4697053,35051,8,12.53,17.62,52.78,3.430689,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:54:10",4697054,35051,8,12.54,17.62,52.78,3.430689,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:54:15",4697055,35051,8,12.54,17.62,52.78,3.430689,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:54:20",4697056,35051,8,12.53,17.62,52.78,3.430689,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:54:25",4697057,35051,8,12.54,17.62,52.78,3.430689,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:54:30",4697058,35051,8,12.55,17.62,52.78,3.430689,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:54:35",4697059,35051,8,12.54,17.62,52.78,3.430689,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:54:40",4697060,35051,8,12.54,17.62,52.78,3.430689,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:54:45",4697061,35051,8,12.55,17.62,52.78,3.430689,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:54:50",4697062,35051,8,12.53,17.62,52.78,3.430689,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:54:55",4697063,35051,8,12.55,17.62,52.78,3.430689,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:55:00",4697064,35051,8,12.53,17.62,52.78,3.430689,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:55:05",4697065,35051,8,12.54,17.62,52.78,3.430689,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:55:10",4697066,35051,8,12.56,17.62,52.78,3.430689,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:55:15",4697067,35051,8,12.56,17.62,52.78,3.430689,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:55:20",4697068,35051,8,12.56,17.62,52.78,3.430013,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:55:25",4697069,35051,8,12.56,17.62,52.78,3.430013,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:55:30",4697070,35051,8,12.56,17.62,52.78,3.430013,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:55:35",4697071,35051,8,12.54,17.59,52.78,3.430013,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:55:40",4697072,35051,8,12.56,17.59,52.78,3.430013,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:55:45",4697073,35051,8,12.56,17.59,52.78,3.430013,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:55:50",4697074,35051,8,12.56,17.59,52.78,3.430013,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:55:55",4697075,35051,8,12.56,17.59,52.85,3.430013,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:56:00",4697076,35051,8,12.56,17.59,52.78,3.430013,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:56:05",4697077,35051,8,12.52,17.62,52.85,3.430013,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:56:10",4697078,35051,8,12.54,17.59,52.85,3.430013,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:56:15",4697079,35051,8,12.53,17.59,52.85,3.430013,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:56:20",4697080,35051,8,12.54,17.59,52.85,3.430013,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:56:25",4697081,35051,8,12.54,17.59,52.85,3.430013,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:56:30",4697082,35051,8,12.54,17.59,52.85,3.430013,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:56:35",4697083,35051,8,12.54,17.59,52.85,3.430013,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:56:40",4697084,35051,8,12.54,17.59,52.85,3.430013,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:56:45",4697085,35051,8,12.54,17.59,52.85,3.430013,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:56:50",4697086,35051,8,12.54,17.59,52.85,3.430013,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:56:55",4697087,35051,8,12.54,17.59,52.85,3.430013,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:57:00",4697088,35051,8,12.54,17.59,52.85,3.430013,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:57:05",4697089,35051,8,12.55,17.59,52.85,3.430013,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:57:10",4697090,35051,8,12.55,17.59,52.85,3.430689,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:57:15",4697091,35051,8,12.54,17.59,52.85,3.430689,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:57:20",4697092,35051,8,12.55,17.59,52.85,3.430689,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:57:25",4697093,35051,8,12.53,17.59,52.85,3.430689,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:57:30",4697094,35051,8,12.54,17.59,52.85,3.430689,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:57:35",4697095,35051,8,12.54,17.59,52.85,3.430689,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:57:40",4697096,35051,8,12.54,17.59,52.85,3.430689,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:57:45",4697097,35051,8,12.54,17.59,52.85,3.430689,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:57:50",4697098,35051,8,12.54,17.59,52.85,3.430689,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:57:55",4697099,35051,8,12.54,17.59,52.85,3.430689,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:58:00",4697100,35051,8,12.54,17.59,52.85,3.430689,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:58:05",4697101,35051,8,12.56,17.59,52.85,3.430689,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:58:10",4697102,35051,8,12.56,17.59,52.85,3.430689,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:58:15",4697103,35051,8,12.56,17.59,52.85,3.430689,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:58:20",4697104,35051,8,12.56,17.59,52.85,3.430689,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:58:25",4697105,35051,8,12.53,17.59,52.85,3.430689,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:58:30",4697106,35051,8,12.56,17.59,52.85,3.430689,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:58:35",4697107,35051,8,12.56,17.59,52.85,3.430689,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:58:40",4697108,35051,8,12.56,17.59,52.85,3.430689,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:58:45",4697109,35051,8,12.55,17.59,52.85,3.430689,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:58:50",4697110,35051,8,12.55,17.59,52.85,3.430689,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:58:55",4697111,35051,8,12.55,17.56,52.85,3.430689,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:59:00",4697112,35051,8,12.56,17.56,52.85,3.430013,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:59:05",4697113,35051,8,12.52,17.56,52.85,3.430013,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:59:10",4697114,35051,8,12.54,17.59,52.85,3.430013,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:59:15",4697115,35051,8,12.54,17.56,52.85,3.430013,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:59:20",4697116,35051,8,12.53,17.59,52.85,3.430013,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:59:25",4697117,35051,8,12.51,17.59,52.85,3.430013,0,708.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:59:30",4697118,35051,8,12.54,17.56,52.85,3.430013,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:59:35",4697119,35051,8,12.54,17.56,52.85,3.430013,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:59:40",4697120,35051,8,12.54,17.56,52.85,3.430013,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:59:45",4697121,35051,8,12.54,17.56,52.85,3.430013,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:59:50",4697122,35051,8,12.53,17.56,52.85,3.430013,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 02:59:55",4697123,35051,8,12.54,17.56,52.85,3.430013,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:00:00",4697124,35051,8,12.54,17.56,52.85,3.430013,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:00:05",4697125,35051,8,12.52,17.56,52.85,3.430013,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:00:10",4697126,35051,8,12.54,17.56,52.85,3.430013,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:00:15",4697127,35051,8,12.54,17.56,52.85,3.430013,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:00:20",4697128,35051,8,12.54,17.56,52.85,3.430013,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:00:25",4697129,35051,8,12.54,17.56,52.85,3.430013,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:00:30",4697130,35051,8,12.54,17.56,52.85,3.430013,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:00:35",4697131,35051,8,12.53,17.56,52.85,3.430013,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:00:40",4697132,35051,8,12.54,17.56,52.85,3.430013,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:00:45",4697133,35051,8,12.54,17.56,52.85,3.430013,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:00:50",4697134,35051,8,12.54,17.56,52.85,3.430013,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:00:55",4697135,35051,8,12.54,17.56,52.85,3.430013,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:01:00",4697136,35051,8,12.52,17.56,52.85,3.430013,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:01:05",4697137,35051,8,12.53,17.56,52.85,3.430013,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:01:10",4697138,35051,8,12.55,17.56,52.85,3.430013,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:01:15",4697139,35051,8,12.52,17.56,52.85,3.430013,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:01:20",4697140,35051,8,12.52,17.56,52.85,3.430013,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:01:25",4697141,35051,8,12.53,17.56,52.85,3.430013,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:01:30",4697142,35051,8,12.53,17.56,52.85,3.430013,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:01:35",4697143,35051,8,12.55,17.56,52.85,3.430013,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:01:40",4697144,35051,8,12.55,17.56,52.85,3.430013,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:01:45",4697145,35051,8,12.53,17.54,52.85,3.430013,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:01:50",4697146,35051,8,12.55,17.54,52.85,3.430013,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:01:55",4697147,35051,8,12.55,17.54,52.85,3.430013,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:02:00",4697148,35051,8,12.53,17.54,52.85,3.430013,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:02:05",4697149,35051,8,12.51,17.54,52.85,3.430013,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:02:10",4697150,35051,8,12.53,17.54,52.85,3.430013,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:02:15",4697151,35051,8,12.53,17.54,52.85,3.430013,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:02:20",4697152,35051,8,12.53,17.54,52.85,3.430013,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:02:25",4697153,35051,8,12.53,17.54,52.85,3.430013,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:02:30",4697154,35051,8,12.54,17.54,52.85,3.430013,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:02:35",4697155,35051,8,12.54,17.54,52.85,3.430013,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:02:40",4697156,35051,8,12.54,17.54,52.85,3.430013,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:02:45",4697157,35051,8,12.54,17.54,52.85,3.430013,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:02:50",4697158,35051,8,12.53,17.54,52.85,3.430013,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:02:55",4697159,35051,8,12.54,17.54,52.85,3.430013,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:03:00",4697160,35051,8,12.54,17.54,52.85,3.430013,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:03:05",4697161,35051,8,12.54,17.54,52.85,3.430013,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:03:10",4697162,35051,8,12.54,17.54,52.85,3.430013,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:03:15",4697163,35051,8,12.52,17.54,52.85,3.430013,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:03:20",4697164,35051,8,12.53,17.54,52.85,3.430013,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:03:25",4697165,35051,8,12.54,17.54,52.85,3.430013,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:03:30",4697166,35051,8,12.54,17.54,52.85,3.430013,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:03:35",4697167,35051,8,12.54,17.54,52.85,3.430013,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:03:40",4697168,35051,8,12.54,17.54,52.85,3.430013,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:03:45",4697169,35051,8,12.54,17.54,52.85,3.430013,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:03:50",4697170,35051,8,12.54,17.54,52.85,3.430013,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:03:55",4697171,35051,8,12.54,17.54,52.85,3.430013,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:04:00",4697172,35051,8,12.53,17.54,52.85,3.430013,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:04:05",4697173,35051,8,12.52,17.54,52.85,3.430013,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:04:10",4697174,35051,8,12.53,17.54,52.85,3.430013,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:04:15",4697175,35051,8,12.54,17.54,52.85,3.430013,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:04:20",4697176,35051,8,12.53,17.54,52.92,3.430013,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:04:25",4697177,35051,8,12.53,17.54,52.85,3.430013,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:04:30",4697178,35051,8,12.54,17.54,52.85,3.430013,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:04:35",4697179,35051,8,12.55,17.54,52.92,3.430013,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:04:40",4697180,35051,8,12.54,17.54,52.85,3.430013,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:04:45",4697181,35051,8,12.55,17.54,52.85,3.430013,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:04:50",4697182,35051,8,12.55,17.54,52.85,3.430013,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:04:55",4697183,35051,8,12.54,17.54,52.92,3.430013,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:05:00",4697184,35051,8,12.54,17.51,52.92,3.430013,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:05:05",4697185,35051,8,12.52,17.54,52.92,3.430013,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:05:10",4697186,35051,8,12.53,17.51,52.92,3.430013,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:05:15",4697187,35051,8,12.53,17.51,52.92,3.430013,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:05:20",4697188,35051,8,12.53,17.51,52.92,3.430013,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:05:25",4697189,35051,8,12.52,17.51,52.92,3.430013,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:05:30",4697190,35051,8,12.54,17.51,52.92,3.430013,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:05:35",4697191,35051,8,12.54,17.51,52.92,3.430013,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:05:40",4697192,35051,8,12.54,17.51,52.92,3.430013,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:05:45",4697193,35051,8,12.54,17.51,52.92,3.430013,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:05:50",4697194,35051,8,12.54,17.51,52.92,3.430013,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:05:55",4697195,35051,8,12.54,17.51,52.92,3.430013,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:06:00",4697196,35051,8,12.51,17.51,52.92,3.430013,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:06:05",4697197,35051,8,12.52,17.51,52.92,3.430013,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:06:10",4697198,35051,8,12.54,17.51,52.92,3.430689,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:06:15",4697199,35051,8,12.54,17.51,52.92,3.430689,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:06:20",4697200,35051,8,12.54,17.51,52.92,3.430689,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:06:25",4697201,35051,8,12.54,17.51,52.92,3.430689,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:06:30",4697202,35051,8,12.54,17.51,52.92,3.430689,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:06:35",4697203,35051,8,12.54,17.51,52.92,3.430689,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:06:40",4697204,35051,8,12.51,17.51,52.92,3.430689,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:06:45",4697205,35051,8,12.54,17.51,52.92,3.430689,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:06:50",4697206,35051,8,12.54,17.51,52.92,3.430689,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:06:55",4697207,35051,8,12.54,17.51,52.92,3.430689,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:07:00",4697208,35051,8,12.54,17.49,52.92,3.430689,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:07:05",4697209,35051,8,12.53,17.49,52.92,3.430689,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:07:10",4697210,35051,8,12.54,17.49,52.92,3.430689,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:07:15",4697211,35051,8,12.54,17.49,52.92,3.430689,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:07:20",4697212,35051,8,12.52,17.49,52.92,3.430689,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:07:25",4697213,35051,8,12.54,17.49,52.92,3.430689,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:07:30",4697214,35051,8,12.54,17.49,52.92,3.430689,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:07:35",4697215,35051,8,12.54,17.49,52.92,3.430689,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:07:40",4697216,35051,8,12.54,17.49,52.92,3.430689,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:07:45",4697217,35051,8,12.54,17.49,52.92,3.430689,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:07:50",4697218,35051,8,12.54,17.49,52.92,3.430689,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:07:55",4697219,35051,8,12.54,17.49,52.92,3.430689,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:08:00",4697220,35051,8,12.55,17.49,52.92,3.430689,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:08:05",4697221,35051,8,12.53,17.49,52.92,3.430689,0,710.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:08:10",4697222,35051,8,12.53,17.49,52.92,3.430689,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:08:15",4697223,35051,8,12.53,17.49,52.92,3.430689,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:08:20",4697224,35051,8,12.53,17.49,52.92,3.430689,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:08:25",4697225,35051,8,12.53,17.49,52.92,3.430689,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:08:30",4697226,35051,8,12.53,17.49,52.92,3.430689,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:08:35",4697227,35051,8,12.53,17.49,52.92,3.430689,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:08:40",4697228,35051,8,12.54,17.49,52.92,3.430689,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:08:45",4697229,35051,8,12.54,17.49,52.92,3.430689,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:08:50",4697230,35051,8,12.54,17.49,52.92,3.430689,0,708.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:08:55",4697231,35051,8,12.54,17.49,52.92,3.430689,0,710.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:09:00",4697232,35051,8,12.53,17.49,52.92,3.430689,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:09:05",4697233,35051,8,12.52,17.49,52.92,3.430689,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:09:10",4697234,35051,8,12.52,17.49,52.92,3.430689,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:09:15",4697235,35051,8,12.53,17.49,52.92,3.430689,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:09:20",4697236,35051,8,12.53,17.49,52.92,3.430689,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:09:25",4697237,35051,8,12.52,17.49,52.92,3.430689,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:09:30",4697238,35051,8,12.54,17.49,52.92,3.430689,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:09:35",4697239,35051,8,12.54,17.49,52.92,3.430689,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:09:40",4697240,35051,8,12.54,17.49,52.92,3.430689,0,710.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:09:45",4697241,35051,8,12.54,17.49,52.92,3.430689,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:09:50",4697242,35051,8,12.54,17.49,52.92,3.430689,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:09:55",4697243,35051,8,12.52,17.49,52.92,3.430689,0,708.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:10:00",4697244,35051,8,12.53,17.49,52.92,3.430689,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:10:05",4697245,35051,8,12.52,17.49,52.92,3.430689,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:10:10",4697246,35051,8,12.54,17.49,52.92,3.430689,0,710.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:10:15",4697247,35051,8,12.54,17.49,52.92,3.430689,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:10:20",4697248,35051,8,12.53,17.46,52.92,3.430689,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:10:25",4697249,35051,8,12.54,17.46,52.92,3.430689,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:10:30",4697250,35051,8,12.54,17.46,52.92,3.430689,0,710.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:10:35",4697251,35051,8,12.54,17.49,52.92,3.430689,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:10:40",4697252,35051,8,12.54,17.49,52.92,3.430689,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:10:45",4697253,35051,8,12.54,17.49,52.92,3.430689,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:10:50",4697254,35051,8,12.54,17.49,52.92,3.430689,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:10:55",4697255,35051,8,12.53,17.49,52.92,3.430689,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:11:00",4697256,35051,8,12.54,17.46,52.92,3.430689,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:11:05",4697257,35051,8,12.51,17.46,52.92,3.430689,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:11:10",4697258,35051,8,12.52,17.46,52.92,3.430689,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:11:15",4697259,35051,8,12.53,17.46,52.92,3.430689,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:11:20",4697260,35051,8,12.53,17.46,52.92,3.430689,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:11:25",4697261,35051,8,12.52,17.46,52.92,3.430689,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:11:30",4697262,35051,8,12.53,17.46,52.92,3.430689,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:11:35",4697263,35051,8,12.53,17.46,52.92,3.430013,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:11:40",4697264,35051,8,12.53,17.46,52.92,3.430013,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:11:45",4697265,35051,8,12.53,17.46,52.92,3.430013,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:11:50",4697266,35051,8,12.53,17.46,52.92,3.430013,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:11:55",4697267,35051,8,12.53,17.46,52.92,3.430013,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:12:00",4697268,35051,8,12.54,17.46,52.92,3.430013,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:12:05",4697269,35051,8,12.54,17.46,52.92,3.430013,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:12:10",4697270,35051,8,12.54,17.46,52.92,3.430013,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:12:15",4697271,35051,8,12.53,17.46,52.92,3.430013,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:12:20",4697272,35051,8,12.52,17.46,52.92,3.430013,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:12:25",4697273,35051,8,12.54,17.46,52.92,3.430013,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:12:30",4697274,35051,8,12.53,17.46,52.92,3.430013,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:12:35",4697275,35051,8,12.53,17.46,52.92,3.430013,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:12:40",4697276,35051,8,12.53,17.46,52.92,3.430013,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:12:45",4697277,35051,8,12.53,17.46,52.92,3.430013,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:12:50",4697278,35051,8,12.53,17.46,52.92,3.430013,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:12:55",4697279,35051,8,12.53,17.46,52.92,3.430013,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:13:00",4697280,35051,8,12.53,17.46,52.92,3.430013,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:13:05",4697281,35051,8,12.52,17.46,52.92,3.430013,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:13:10",4697282,35051,8,12.54,17.46,52.92,3.430013,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:13:15",4697283,35051,8,12.54,17.46,52.92,3.430013,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:13:20",4697284,35051,8,12.54,17.44,52.98,3.430689,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:13:25",4697285,35051,8,12.53,17.44,52.98,3.430689,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:13:30",4697286,35051,8,12.54,17.44,52.92,3.430689,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:13:35",4697287,35051,8,12.54,17.44,52.98,3.430689,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:13:40",4697288,35051,8,12.53,17.44,52.92,3.430689,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:13:45",4697289,35051,8,12.54,17.44,52.98,3.430689,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:13:50",4697290,35051,8,12.52,17.44,52.98,3.430689,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:13:55",4697291,35051,8,12.54,17.44,52.98,3.430689,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:14:00",4697292,35051,8,12.53,17.44,52.98,3.430689,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:14:05",4697293,35051,8,12.48,17.44,52.98,3.430689,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:14:10",4697294,35051,8,12.53,17.44,52.92,3.430689,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:14:15",4697295,35051,8,12.53,17.44,52.92,3.430689,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:14:20",4697296,35051,8,12.53,17.44,52.98,3.430689,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:14:25",4697297,35051,8,12.53,17.44,52.98,3.430689,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:14:30",4697298,35051,8,12.52,17.44,52.98,3.430689,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:14:35",4697299,35051,8,12.53,17.44,52.98,3.430689,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:14:40",4697300,35051,8,12.53,17.44,52.98,3.430689,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:14:45",4697301,35051,8,12.53,17.44,52.98,3.430689,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:14:50",4697302,35051,8,12.53,17.44,52.98,3.430689,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:14:55",4697303,35051,8,12.53,17.44,52.98,3.430689,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:15:00",4697304,35051,8,12.53,17.44,52.98,3.430689,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:15:05",4697305,35051,8,12.51,17.44,52.98,3.430689,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:15:10",4697306,35051,8,12.52,17.44,52.98,3.430013,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:15:15",4697307,35051,8,12.53,17.44,52.98,3.430013,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:15:20",4697308,35051,8,12.53,17.44,52.98,3.430013,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:15:25",4697309,35051,8,12.53,17.44,52.98,3.430013,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:15:30",4697310,35051,8,12.53,17.44,52.98,3.430013,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:15:35",4697311,35051,8,12.53,17.44,52.98,3.430013,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:15:40",4697312,35051,8,12.53,17.44,52.98,3.430013,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:15:45",4697313,35051,8,12.53,17.44,52.98,3.430013,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:15:50",4697314,35051,8,12.53,17.44,52.98,3.430013,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:15:55",4697315,35051,8,12.52,17.44,52.98,3.430013,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:16:00",4697316,35051,8,12.53,17.44,52.98,3.430013,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:16:05",4697317,35051,8,12.52,17.41,52.98,3.430013,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:16:10",4697318,35051,8,12.54,17.44,52.98,3.430013,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:16:15",4697319,35051,8,12.54,17.44,52.98,3.430013,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:16:20",4697320,35051,8,12.54,17.44,52.98,3.430013,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:16:25",4697321,35051,8,12.54,17.44,52.98,3.430013,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:16:30",4697322,35051,8,12.54,17.44,52.98,3.430013,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:16:35",4697323,35051,8,12.54,17.41,52.98,3.430013,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:16:40",4697324,35051,8,12.51,17.41,52.98,3.430013,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:16:45",4697325,35051,8,12.54,17.41,52.98,3.430013,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:16:50",4697326,35051,8,12.54,17.41,52.98,3.430013,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:16:55",4697327,35051,8,12.54,17.41,52.98,3.430013,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:17:00",4697328,35051,8,12.54,17.41,52.98,3.430013,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:17:05",4697329,35051,8,12.5,17.41,52.98,3.430013,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:17:10",4697330,35051,8,12.53,17.41,52.98,3.430013,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:17:15",4697331,35051,8,12.53,17.41,52.98,3.430013,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:17:20",4697332,35051,8,12.5,17.41,52.98,3.430013,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:17:25",4697333,35051,8,12.53,17.41,52.98,3.430013,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:17:30",4697334,35051,8,12.53,17.41,52.98,3.430013,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:17:35",4697335,35051,8,12.53,17.41,52.98,3.430013,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:17:40",4697336,35051,8,12.54,17.41,52.98,3.430013,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:17:45",4697337,35051,8,12.51,17.41,52.98,3.430013,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:17:50",4697338,35051,8,12.53,17.41,52.98,3.430013,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:17:55",4697339,35051,8,12.53,17.41,52.98,3.430013,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:18:00",4697340,35051,8,12.52,17.41,52.98,3.430013,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:18:05",4697341,35051,8,12.52,17.41,52.98,3.430013,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:18:10",4697342,35051,8,12.53,17.41,52.98,3.430013,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:18:15",4697343,35051,8,12.53,17.41,52.98,3.430013,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:18:20",4697344,35051,8,12.53,17.41,52.98,3.430013,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:18:25",4697345,35051,8,12.53,17.41,52.98,3.430013,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:18:30",4697346,35051,8,12.53,17.41,52.98,3.430013,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:18:35",4697347,35051,8,12.52,17.41,52.98,3.430013,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:18:40",4697348,35051,8,12.53,17.41,52.98,3.430013,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:18:45",4697349,35051,8,12.53,17.41,52.98,3.430013,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:18:50",4697350,35051,8,12.53,17.39,52.98,3.430013,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:18:55",4697351,35051,8,12.51,17.39,52.98,3.430013,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:19:00",4697352,35051,8,12.52,17.39,52.98,3.430013,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:19:05",4697353,35051,8,12.51,17.39,52.98,3.430013,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:19:10",4697354,35051,8,12.54,17.39,52.98,3.430013,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:19:15",4697355,35051,8,12.54,17.39,52.98,3.430013,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:19:20",4697356,35051,8,12.54,17.41,52.98,3.430013,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:19:25",4697357,35051,8,12.54,17.39,52.98,3.430013,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:19:30",4697358,35051,8,12.54,17.39,52.98,3.430013,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:19:35",4697359,35051,8,12.54,17.39,52.98,3.430013,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:19:40",4697360,35051,8,12.54,17.39,52.98,3.430013,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:19:45",4697361,35051,8,12.54,17.39,52.98,3.430013,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:19:50",4697362,35051,8,12.54,17.39,52.98,3.430013,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:19:55",4697363,35051,8,12.54,17.39,52.98,3.430013,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:20:00",4697364,35051,8,12.54,17.39,52.98,3.430013,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:20:05",4697365,35051,8,12.5,17.39,52.98,3.430013,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:20:10",4697366,35051,8,12.53,17.39,52.98,3.430013,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:20:15",4697367,35051,8,12.52,17.39,52.98,3.430013,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:20:20",4697368,35051,8,12.53,17.39,52.98,3.430013,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:20:25",4697369,35051,8,12.52,17.39,52.98,3.430013,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:20:30",4697370,35051,8,12.53,17.39,52.98,3.430013,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:20:35",4697371,35051,8,12.53,17.39,52.98,3.430013,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:20:40",4697372,35051,8,12.52,17.39,52.98,3.430013,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:20:45",4697373,35051,8,12.53,17.39,52.98,3.430013,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:20:50",4697374,35051,8,12.53,17.39,52.98,3.430013,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:20:55",4697375,35051,8,12.53,17.39,52.98,3.430013,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:21:00",4697376,35051,8,12.53,17.39,52.98,3.430013,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:21:05",4697377,35051,8,12.51,17.39,52.98,3.430013,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:21:10",4697378,35051,8,12.53,17.39,52.98,3.430013,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:21:15",4697379,35051,8,12.53,17.39,52.98,3.430013,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:21:20",4697380,35051,8,12.51,17.39,52.98,3.430013,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:21:25",4697381,35051,8,12.53,17.39,52.98,3.430013,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:21:30",4697382,35051,8,12.51,17.39,52.98,3.430013,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:21:35",4697383,35051,8,12.51,17.39,52.98,3.430013,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:21:40",4697384,35051,8,12.53,17.39,52.98,3.430013,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:21:45",4697385,35051,8,12.53,17.39,52.98,3.430013,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:21:50",4697386,35051,8,12.53,17.39,52.98,3.430013,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:21:55",4697387,35051,8,12.53,17.39,52.98,3.430013,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:22:00",4697388,35051,8,12.53,17.39,52.98,3.430013,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:22:05",4697389,35051,8,12.51,17.39,52.98,3.430013,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:22:10",4697390,35051,8,12.54,17.39,52.98,3.430013,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:22:15",4697391,35051,8,12.51,17.39,52.98,3.430013,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:22:20",4697392,35051,8,12.54,17.36,52.98,3.430013,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:22:25",4697393,35051,8,12.54,17.36,52.98,3.430013,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:22:30",4697394,35051,8,12.54,17.39,52.98,3.430013,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:22:35",4697395,35051,8,12.54,17.36,52.98,3.430013,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:22:40",4697396,35051,8,12.54,17.36,52.98,3.430013,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:22:45",4697397,35051,8,12.54,17.36,52.98,3.430013,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:22:50",4697398,35051,8,12.52,17.36,52.98,3.430013,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:22:55",4697399,35051,8,12.51,17.36,52.98,3.430013,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:23:00",4697400,35051,8,12.54,17.36,52.98,3.430013,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:23:05",4697401,35051,8,12.5,17.36,52.98,3.430013,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:23:10",4697402,35051,8,12.53,17.36,52.98,3.430013,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:23:15",4697403,35051,8,12.53,17.36,52.98,3.430013,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:23:20",4697404,35051,8,12.52,17.36,52.98,3.430013,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:23:25",4697405,35051,8,12.53,17.36,52.98,3.430013,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:23:30",4697406,35051,8,12.53,17.36,52.98,3.430013,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:23:35",4697407,35051,8,12.53,17.36,52.98,3.430013,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:23:40",4697408,35051,8,12.53,17.36,52.98,3.430013,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:23:45",4697409,35051,8,12.51,17.36,52.98,3.430013,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:23:50",4697410,35051,8,12.53,17.36,52.98,3.430013,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:23:55",4697411,35051,8,12.53,17.36,52.98,3.430013,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:24:00",4697412,35051,8,12.53,17.36,52.98,3.430013,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:24:05",4697413,35051,8,12.51,17.36,52.98,3.430013,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:24:10",4697414,35051,8,12.53,17.36,52.98,3.430689,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:24:15",4697415,35051,8,12.53,17.36,52.98,3.430689,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:24:20",4697416,35051,8,12.53,17.36,52.98,3.430689,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:24:25",4697417,35051,8,12.53,17.36,52.98,3.430689,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:24:30",4697418,35051,8,12.53,17.36,52.98,3.430689,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:24:35",4697419,35051,8,12.53,17.36,52.98,3.430689,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:24:40",4697420,35051,8,12.53,17.36,52.98,3.430689,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:24:45",4697421,35051,8,12.53,17.36,52.98,3.430689,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:24:50",4697422,35051,8,12.52,17.36,52.98,3.430689,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:24:55",4697423,35051,8,12.53,17.36,52.98,3.430689,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:25:00",4697424,35051,8,12.51,17.34,52.98,3.430689,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:25:05",4697425,35051,8,12.51,17.34,52.98,3.430689,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:25:10",4697426,35051,8,12.53,17.34,52.98,3.430689,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:25:15",4697427,35051,8,12.54,17.34,52.98,3.430689,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:25:20",4697428,35051,8,12.54,17.34,52.98,3.430689,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:25:25",4697429,35051,8,12.54,17.34,52.98,3.430689,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:25:30",4697430,35051,8,12.54,17.34,52.98,3.430689,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:25:35",4697431,35051,8,12.54,17.34,52.98,3.430689,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:25:40",4697432,35051,8,12.54,17.34,52.98,3.430689,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:25:45",4697433,35051,8,12.54,17.34,52.98,3.430689,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:25:50",4697434,35051,8,12.54,17.34,52.98,3.430689,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:25:55",4697435,35051,8,12.54,17.34,52.98,3.430689,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:26:00",4697436,35051,8,12.54,17.34,53.05,3.430689,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:26:05",4697437,35051,8,12.5,17.34,52.98,3.430689,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:26:10",4697438,35051,8,12.52,17.34,52.98,3.430689,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:26:15",4697439,35051,8,12.5,17.34,52.98,3.430689,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:26:20",4697440,35051,8,12.52,17.34,53.05,3.430689,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:26:25",4697441,35051,8,12.52,17.34,53.05,3.430689,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:26:30",4697442,35051,8,12.53,17.34,53.05,3.430689,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:26:35",4697443,35051,8,12.53,17.34,53.05,3.430689,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:26:40",4697444,35051,8,12.53,17.34,53.05,3.430689,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:26:45",4697445,35051,8,12.53,17.34,53.05,3.430689,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:26:50",4697446,35051,8,12.53,17.34,53.05,3.430689,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:26:55",4697447,35051,8,12.53,17.34,53.05,3.430689,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:27:00",4697448,35051,8,12.51,17.34,53.05,3.430689,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:27:05",4697449,35051,8,12.5,17.34,53.05,3.430689,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:27:10",4697450,35051,8,12.53,17.34,53.05,3.430689,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:27:15",4697451,35051,8,12.53,17.34,53.05,3.430689,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:27:20",4697452,35051,8,12.53,17.34,53.05,3.430689,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:27:25",4697453,35051,8,12.53,17.34,53.05,3.430689,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:27:30",4697454,35051,8,12.53,17.34,53.05,3.430689,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:27:35",4697455,35051,8,12.51,17.34,53.05,3.430689,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:27:40",4697456,35051,8,12.53,17.34,53.05,3.430689,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:27:45",4697457,35051,8,12.53,17.34,53.05,3.430689,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:27:50",4697458,35051,8,12.5,17.34,53.05,3.430689,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:27:55",4697459,35051,8,12.53,17.34,53.05,3.430689,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:28:00",4697460,35051,8,12.53,17.34,53.05,3.430689,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:28:05",4697461,35051,8,12.51,17.34,53.05,3.430689,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:28:10",4697462,35051,8,12.51,17.34,53.05,3.430689,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:28:15",4697463,35051,8,12.53,17.34,53.05,3.430689,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:28:20",4697464,35051,8,12.53,17.31,53.05,3.430689,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:28:25",4697465,35051,8,12.53,17.31,53.05,3.430689,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:28:30",4697466,35051,8,12.54,17.31,53.05,3.430689,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:28:35",4697467,35051,8,12.53,17.31,53.05,3.430689,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:28:40",4697468,35051,8,12.53,17.31,53.05,3.430689,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:28:45",4697469,35051,8,12.51,17.31,53.05,3.430689,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:28:50",4697470,35051,8,12.54,17.31,53.05,3.430689,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:28:55",4697471,35051,8,12.53,17.31,53.05,3.430689,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:29:00",4697472,35051,8,12.51,17.31,53.05,3.430689,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:29:05",4697473,35051,8,12.49,17.31,53.05,3.430689,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:29:10",4697474,35051,8,12.52,17.31,53.05,3.430689,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:29:15",4697475,35051,8,12.52,17.31,53.05,3.430689,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:29:20",4697476,35051,8,12.52,17.31,53.05,3.430689,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:29:25",4697477,35051,8,12.52,17.31,53.05,3.430689,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:29:30",4697478,35051,8,12.51,17.31,53.05,3.430689,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:29:35",4697479,35051,8,12.53,17.31,53.05,3.429339,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:29:40",4697480,35051,8,12.53,17.31,53.05,3.429339,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:29:45",4697481,35051,8,12.49,17.31,53.05,3.429339,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:29:50",4697482,35051,8,12.53,17.31,53.05,3.429339,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:29:55",4697483,35051,8,12.53,17.31,53.05,3.429339,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:30:00",4697484,35051,8,12.5,17.31,53.05,3.429339,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:30:05",4697485,35051,8,12.49,17.31,53.05,3.429339,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:30:10",4697486,35051,8,12.53,17.31,53.05,3.429339,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:30:15",4697487,35051,8,12.53,17.31,53.05,3.429339,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:30:20",4697488,35051,8,12.53,17.29,53.05,3.429339,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:30:25",4697489,35051,8,12.5,17.29,53.05,3.429339,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:30:30",4697490,35051,8,12.52,17.29,53.05,3.429339,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:30:35",4697491,35051,8,12.53,17.29,53.05,3.429339,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:30:40",4697492,35051,8,12.52,17.29,53.05,3.429339,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:30:45",4697493,35051,8,12.53,17.31,53.05,3.429339,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:30:50",4697494,35051,8,12.5,17.29,53.05,3.429339,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:30:55",4697495,35051,8,12.53,17.31,53.05,3.429339,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:31:00",4697496,35051,8,12.52,17.31,53.05,3.429339,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:31:05",4697497,35051,8,12.51,17.29,53.05,3.429339,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:31:10",4697498,35051,8,12.53,17.29,53.05,3.429339,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:31:15",4697499,35051,8,12.53,17.29,53.05,3.429339,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:31:20",4697500,35051,8,12.53,17.29,53.05,3.430013,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:31:25",4697501,35051,8,12.53,17.29,53.05,3.430013,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:31:30",4697502,35051,8,12.53,17.29,53.05,3.430013,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:31:35",4697503,35051,8,12.5,17.29,53.05,3.430013,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:31:40",4697504,35051,8,12.51,17.29,53.05,3.430013,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:31:45",4697505,35051,8,12.5,17.29,53.05,3.430013,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:31:50",4697506,35051,8,12.53,17.29,53.05,3.430013,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:31:55",4697507,35051,8,12.53,17.29,53.05,3.430013,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:32:00",4697508,35051,8,12.53,17.29,53.05,3.430013,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:32:05",4697509,35051,8,12.48,17.29,53.05,3.430013,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:32:10",4697510,35051,8,12.52,17.29,53.05,3.430013,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:32:15",4697511,35051,8,12.52,17.29,53.05,3.430013,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:32:20",4697512,35051,8,12.52,17.29,53.05,3.430013,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:32:25",4697513,35051,8,12.48,17.29,53.05,3.430013,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:32:30",4697514,35051,8,12.53,17.29,53.05,3.430013,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:32:35",4697515,35051,8,12.53,17.29,53.05,3.430013,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:32:40",4697516,35051,8,12.53,17.29,53.05,3.430013,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:32:45",4697517,35051,8,12.53,17.29,53.05,3.430013,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:32:50",4697518,35051,8,12.52,17.29,53.05,3.430013,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:32:55",4697519,35051,8,12.53,17.29,53.05,3.430013,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:33:00",4697520,35051,8,12.53,17.29,53.05,3.430013,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:33:05",4697521,35051,8,12.53,17.29,53.05,3.430013,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:33:10",4697522,35051,8,12.53,17.29,53.05,3.430689,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:33:15",4697523,35051,8,12.53,17.29,53.05,3.430689,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:33:20",4697524,35051,8,12.5,17.26,53.05,3.430689,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:33:25",4697525,35051,8,12.53,17.29,53.05,3.430689,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:33:30",4697526,35051,8,12.51,17.29,53.05,3.430689,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:33:35",4697527,35051,8,12.48,17.29,53.05,3.430689,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:33:40",4697528,35051,8,12.53,17.29,53.05,3.430689,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:33:45",4697529,35051,8,12.52,17.29,53.05,3.430689,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:33:50",4697530,35051,8,12.53,17.29,53.05,3.430689,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:33:55",4697531,35051,8,12.49,17.29,53.05,3.430689,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:34:00",4697532,35051,8,12.53,17.26,53.05,3.430689,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:34:05",4697533,35051,8,12.5,17.29,53.05,3.430689,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:34:10",4697534,35051,8,12.53,17.26,53.05,3.430689,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:34:15",4697535,35051,8,12.49,17.26,53.05,3.430689,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:34:20",4697536,35051,8,12.53,17.26,53.05,3.430689,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:34:25",4697537,35051,8,12.5,17.26,53.05,3.430689,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:34:30",4697538,35051,8,12.53,17.26,53.05,3.430689,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:34:35",4697539,35051,8,12.53,17.26,53.05,3.430689,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:34:40",4697540,35051,8,12.53,17.26,53.05,3.430689,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:34:45",4697541,35051,8,12.54,17.26,53.05,3.430689,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:34:50",4697542,35051,8,12.53,17.26,53.05,3.430689,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:34:55",4697543,35051,8,12.49,17.26,53.05,3.430689,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:35:00",4697544,35051,8,12.53,17.26,53.05,3.430689,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:35:05",4697545,35051,8,12.49,17.26,53.05,3.430689,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:35:10",4697546,35051,8,12.52,17.26,53.05,3.430689,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:35:15",4697547,35051,8,12.52,17.26,53.05,3.430689,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:35:20",4697548,35051,8,12.49,17.26,53.05,3.430689,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:35:25",4697549,35051,8,12.52,17.26,53.05,3.430689,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:35:30",4697550,35051,8,12.52,17.26,53.05,3.430689,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:35:35",4697551,35051,8,12.48,17.26,53.05,3.430689,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:35:40",4697552,35051,8,12.53,17.26,53.05,3.430689,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:35:45",4697553,35051,8,12.52,17.26,53.05,3.430689,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:35:50",4697554,35051,8,12.5,17.26,53.05,3.430689,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:35:55",4697555,35051,8,12.52,17.26,53.05,3.430689,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:36:00",4697556,35051,8,12.5,17.26,53.05,3.430689,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:36:05",4697557,35051,8,12.5,17.26,53.05,3.430689,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:36:10",4697558,35051,8,12.53,17.26,53.05,3.430689,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:36:15",4697559,35051,8,12.52,17.26,53.05,3.430689,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:36:20",4697560,35051,8,12.53,17.26,53.05,3.430689,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:36:25",4697561,35051,8,12.53,17.26,53.05,3.430689,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:36:30",4697562,35051,8,12.49,17.24,53.05,3.430689,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:36:35",4697563,35051,8,12.52,17.26,53.05,3.430689,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:36:40",4697564,35051,8,12.49,17.26,53.05,3.430689,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:36:45",4697565,35051,8,12.52,17.24,53.05,3.430013,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:36:50",4697566,35051,8,12.53,17.24,53.05,3.430013,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:36:55",4697567,35051,8,12.49,17.24,53.05,3.430013,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:37:00",4697568,35051,8,12.53,17.24,53.05,3.430013,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:37:05",4697569,35051,8,12.49,17.24,53.05,3.430013,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:37:10",4697570,35051,8,12.53,17.24,53.05,3.430013,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:37:15",4697571,35051,8,12.49,17.24,53.05,3.430013,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:37:20",4697572,35051,8,12.53,17.24,53.05,3.430013,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:37:25",4697573,35051,8,12.53,17.24,53.05,3.430013,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:37:30",4697574,35051,8,12.53,17.24,53.05,3.430013,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:37:35",4697575,35051,8,12.49,17.24,53.05,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:37:40",4697576,35051,8,12.53,17.24,53.05,3.430013,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:37:45",4697577,35051,8,12.53,17.24,53.05,3.430013,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:37:50",4697578,35051,8,12.53,17.24,53.05,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:37:55",4697579,35051,8,12.53,17.24,53.05,3.430013,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:38:00",4697580,35051,8,12.53,17.24,53.05,3.430013,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:38:05",4697581,35051,8,12.52,17.24,53.05,3.430013,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:38:10",4697582,35051,8,12.51,17.24,53.05,3.430013,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:38:15",4697583,35051,8,12.52,17.24,53.05,3.430013,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:38:20",4697584,35051,8,12.49,17.24,53.05,3.430013,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:38:25",4697585,35051,8,12.52,17.24,53.05,3.430013,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:38:30",4697586,35051,8,12.52,17.24,53.05,3.430013,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:38:35",4697587,35051,8,12.52,17.24,53.05,3.430689,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:38:40",4697588,35051,8,12.52,17.24,53.05,3.430689,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:38:45",4697589,35051,8,12.5,17.24,53.05,3.430689,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:38:50",4697590,35051,8,12.53,17.24,53.05,3.430689,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:38:55",4697591,35051,8,12.53,17.24,53.05,3.430689,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:39:00",4697592,35051,8,12.52,17.24,53.05,3.430689,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:39:05",4697593,35051,8,12.49,17.24,53.05,3.430689,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:39:10",4697594,35051,8,12.51,17.24,53.05,3.430689,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:39:15",4697595,35051,8,12.53,17.24,53.05,3.430689,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:39:20",4697596,35051,8,12.52,17.24,53.05,3.430689,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:39:25",4697597,35051,8,12.52,17.24,53.05,3.430689,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:39:30",4697598,35051,8,12.52,17.24,53.05,3.430689,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:39:35",4697599,35051,8,12.5,17.21,53.05,3.430689,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:39:40",4697600,35051,8,12.52,17.24,53.05,3.430689,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:39:45",4697601,35051,8,12.49,17.24,53.05,3.430689,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:39:50",4697602,35051,8,12.52,17.21,53.05,3.430689,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:39:55",4697603,35051,8,12.5,17.21,53.05,3.430689,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:40:00",4697604,35051,8,12.52,17.21,53.05,3.430689,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:40:05",4697605,35051,8,12.5,17.21,53.05,3.430689,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:40:10",4697606,35051,8,12.51,17.21,53.05,3.430689,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:40:15",4697607,35051,8,12.53,17.21,53.05,3.430689,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:40:20",4697608,35051,8,12.5,17.21,53.05,3.429339,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:40:25",4697609,35051,8,12.53,17.21,53.05,3.429339,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:40:30",4697610,35051,8,12.52,17.21,53.05,3.429339,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:40:35",4697611,35051,8,12.53,17.21,53.05,3.429339,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:40:40",4697612,35051,8,12.51,17.21,53.05,3.429339,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:40:45",4697613,35051,8,12.51,17.21,53.05,3.429339,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:40:50",4697614,35051,8,12.51,17.21,53.05,3.429339,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:40:55",4697615,35051,8,12.53,17.21,53.05,3.429339,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:41:00",4697616,35051,8,12.53,17.21,53.05,3.429339,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:41:05",4697617,35051,8,12.49,17.21,53.05,3.429339,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:41:10",4697618,35051,8,12.52,17.21,53.05,3.429339,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:41:15",4697619,35051,8,12.49,17.21,53.05,3.429339,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:41:20",4697620,35051,8,12.52,17.21,53.05,3.429339,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:41:25",4697621,35051,8,12.52,17.21,53.05,3.429339,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:41:30",4697622,35051,8,12.52,17.21,53.05,3.429339,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:41:35",4697623,35051,8,12.52,17.21,53.05,3.429339,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:41:40",4697624,35051,8,12.52,17.21,53.05,3.429339,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:41:45",4697625,35051,8,12.52,17.21,53.05,3.429339,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:41:50",4697626,35051,8,12.49,17.21,53.05,3.429339,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:41:55",4697627,35051,8,12.49,17.19,53.05,3.429339,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:42:00",4697628,35051,8,12.5,17.19,53.05,3.429339,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:42:05",4697629,35051,8,12.47,17.19,53.05,3.429339,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:42:10",4697630,35051,8,12.52,17.19,53.05,3.430013,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:42:15",4697631,35051,8,12.52,17.19,53.05,3.430013,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:42:20",4697632,35051,8,12.52,17.19,53.05,3.430013,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:42:25",4697633,35051,8,12.52,17.19,53.05,3.430013,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:42:30",4697634,35051,8,12.52,17.19,53.05,3.430013,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:42:35",4697635,35051,8,12.52,17.19,53.05,3.430013,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:42:40",4697636,35051,8,12.5,17.19,53.05,3.430013,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:42:45",4697637,35051,8,12.52,17.19,53.05,3.430013,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:42:50",4697638,35051,8,12.5,17.19,53.05,3.430013,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:42:55",4697639,35051,8,12.52,17.19,53.05,3.430013,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:43:00",4697640,35051,8,12.52,17.19,53.05,3.430013,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:43:05",4697641,35051,8,12.49,17.19,53.05,3.430013,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:43:10",4697642,35051,8,12.53,17.19,53.05,3.430013,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:43:15",4697643,35051,8,12.53,17.19,53.05,3.430013,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:43:20",4697644,35051,8,12.51,17.19,53.05,3.430013,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:43:25",4697645,35051,8,12.53,17.19,53.05,3.430013,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:43:30",4697646,35051,8,12.52,17.19,53.05,3.430013,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:43:35",4697647,35051,8,12.53,17.19,53.05,3.430013,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:43:40",4697648,35051,8,12.52,17.19,53.05,3.430013,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:43:45",4697649,35051,8,12.53,17.19,53.05,3.430013,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:43:50",4697650,35051,8,12.53,17.19,53.05,3.430013,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:43:55",4697651,35051,8,12.53,17.19,53.05,3.430013,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:44:00",4697652,35051,8,12.53,17.19,53.05,3.430689,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:44:05",4697653,35051,8,12.49,17.19,53.05,3.430689,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:44:10",4697654,35051,8,12.52,17.19,53.05,3.430689,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:44:15",4697655,35051,8,12.51,17.19,53.05,3.430689,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:44:20",4697656,35051,8,12.51,17.19,53.05,3.430689,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:44:25",4697657,35051,8,12.49,17.19,53.05,3.430689,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:44:30",4697658,35051,8,12.5,17.19,53.05,3.430689,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:44:35",4697659,35051,8,12.49,17.19,53.12,3.430689,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:44:40",4697660,35051,8,12.52,17.19,53.12,3.430689,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:44:45",4697661,35051,8,12.52,17.19,53.12,3.430689,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:44:50",4697662,35051,8,12.52,17.19,53.05,3.430689,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:44:55",4697663,35051,8,12.52,17.19,53.05,3.430689,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:45:00",4697664,35051,8,12.52,17.19,53.05,3.430689,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:45:05",4697665,35051,8,12.49,17.19,53.05,3.430689,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:45:10",4697666,35051,8,12.52,17.16,53.12,3.430689,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:45:15",4697667,35051,8,12.49,17.16,53.05,3.430689,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:45:20",4697668,35051,8,12.51,17.19,53.05,3.430689,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:45:25",4697669,35051,8,12.52,17.16,53.05,3.430689,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:45:30",4697670,35051,8,12.52,17.19,53.05,3.430689,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:45:35",4697671,35051,8,12.52,17.16,53.05,3.430689,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:45:40",4697672,35051,8,12.52,17.19,53.05,3.430689,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:45:45",4697673,35051,8,12.52,17.16,53.05,3.428663,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:45:50",4697674,35051,8,12.52,17.16,53.05,3.428663,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:45:55",4697675,35051,8,12.52,17.16,53.05,3.428663,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:46:00",4697676,35051,8,12.52,17.16,53.05,3.428663,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:46:05",4697677,35051,8,12.5,17.16,53.05,3.428663,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:46:10",4697678,35051,8,12.52,17.16,53.05,3.428663,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:46:15",4697679,35051,8,12.5,17.16,53.05,3.428663,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:46:20",4697680,35051,8,12.52,17.16,53.05,3.428663,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:46:25",4697681,35051,8,12.53,17.16,53.05,3.428663,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:46:30",4697682,35051,8,12.5,17.16,53.05,3.428663,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:46:35",4697683,35051,8,12.53,17.16,53.12,3.428663,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:46:40",4697684,35051,8,12.53,17.16,53.12,3.428663,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:46:45",4697685,35051,8,12.53,17.16,53.05,3.428663,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:46:50",4697686,35051,8,12.52,17.16,53.05,3.428663,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:46:55",4697687,35051,8,12.53,17.16,53.05,3.428663,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:47:00",4697688,35051,8,12.52,17.16,53.05,3.428663,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:47:05",4697689,35051,8,12.47,17.16,53.05,3.428663,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:47:10",4697690,35051,8,12.51,17.16,53.05,3.428663,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:47:15",4697691,35051,8,12.51,17.16,53.12,3.428663,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:47:20",4697692,35051,8,12.51,17.16,53.12,3.428663,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:47:25",4697693,35051,8,12.51,17.16,53.05,3.428663,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:47:30",4697694,35051,8,12.52,17.16,53.12,3.428663,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:47:35",4697695,35051,8,12.52,17.16,53.12,3.430013,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:47:40",4697696,35051,8,12.52,17.16,53.12,3.430013,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:47:45",4697697,35051,8,12.49,17.16,53.12,3.430013,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:47:50",4697698,35051,8,12.52,17.14,53.12,3.430013,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:47:55",4697699,35051,8,12.51,17.14,53.12,3.430013,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:48:00",4697700,35051,8,12.52,17.14,53.12,3.430013,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:48:05",4697701,35051,8,12.49,17.14,53.12,3.430013,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:48:10",4697702,35051,8,12.49,17.14,53.12,3.430013,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:48:15",4697703,35051,8,12.52,17.14,53.12,3.430013,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:48:20",4697704,35051,8,12.52,17.14,53.12,3.430013,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:48:25",4697705,35051,8,12.49,17.14,53.12,3.430013,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:48:30",4697706,35051,8,12.52,17.14,53.12,3.430013,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:48:35",4697707,35051,8,12.52,17.14,53.05,3.430013,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:48:40",4697708,35051,8,12.52,17.14,53.12,3.430013,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:48:45",4697709,35051,8,12.52,17.14,53.12,3.430013,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:48:50",4697710,35051,8,12.52,17.14,53.12,3.430013,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:48:55",4697711,35051,8,12.5,17.14,53.12,3.430013,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:49:00",4697712,35051,8,12.52,17.14,53.12,3.430013,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:49:05",4697713,35051,8,12.49,17.14,53.12,3.430013,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:49:10",4697714,35051,8,12.5,17.14,53.12,3.430013,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:49:15",4697715,35051,8,12.52,17.14,53.12,3.430013,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:49:20",4697716,35051,8,12.52,17.14,53.12,3.430013,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:49:25",4697717,35051,8,12.52,17.14,53.12,3.430013,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:49:30",4697718,35051,8,12.52,17.14,53.12,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:49:35",4697719,35051,8,12.52,17.14,53.12,3.430013,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:49:40",4697720,35051,8,12.52,17.14,53.12,3.430013,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:49:45",4697721,35051,8,12.53,17.14,53.12,3.430013,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:49:50",4697722,35051,8,12.48,17.14,53.12,3.430013,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:49:55",4697723,35051,8,12.52,17.14,53.12,3.430013,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:50:00",4697724,35051,8,12.52,17.14,53.12,3.430013,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:50:05",4697725,35051,8,12.49,17.14,53.12,3.430013,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:50:10",4697726,35051,8,12.51,17.14,53.12,3.430013,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:50:15",4697727,35051,8,12.51,17.14,53.12,3.430013,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:50:20",4697728,35051,8,12.51,17.14,53.12,3.430013,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:50:25",4697729,35051,8,12.5,17.14,53.12,3.430013,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:50:30",4697730,35051,8,12.49,17.14,53.12,3.430013,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:50:35",4697731,35051,8,12.52,17.14,53.12,3.430013,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:50:40",4697732,35051,8,12.52,17.14,53.12,3.430013,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:50:45",4697733,35051,8,12.52,17.14,53.12,3.430013,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:50:50",4697734,35051,8,12.52,17.14,53.12,3.430013,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:50:55",4697735,35051,8,12.49,17.14,53.12,3.430013,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:51:00",4697736,35051,8,12.52,17.14,53.12,3.430013,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:51:05",4697737,35051,8,12.49,17.14,53.12,3.430013,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:51:10",4697738,35051,8,12.51,17.11,53.12,3.429339,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:51:15",4697739,35051,8,12.49,17.11,53.12,3.429339,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:51:20",4697740,35051,8,12.51,17.11,53.12,3.429339,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:51:25",4697741,35051,8,12.52,17.11,53.12,3.429339,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:51:30",4697742,35051,8,12.51,17.11,53.12,3.429339,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:51:35",4697743,35051,8,12.49,17.11,53.12,3.429339,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:51:40",4697744,35051,8,12.52,17.11,53.12,3.429339,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:51:45",4697745,35051,8,12.52,17.11,53.12,3.429339,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:51:50",4697746,35051,8,12.48,17.11,53.12,3.429339,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:51:55",4697747,35051,8,12.52,17.11,53.12,3.429339,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:52:00",4697748,35051,8,12.51,17.11,53.12,3.429339,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:52:05",4697749,35051,8,12.49,17.11,53.12,3.429339,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:52:10",4697750,35051,8,12.49,17.11,53.12,3.429339,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:52:15",4697751,35051,8,12.52,17.11,53.12,3.429339,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:52:20",4697752,35051,8,12.49,17.11,53.12,3.429339,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:52:25",4697753,35051,8,12.52,17.11,53.12,3.429339,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:52:30",4697754,35051,8,12.52,17.11,53.12,3.429339,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:52:35",4697755,35051,8,12.52,17.11,53.12,3.429339,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:52:40",4697756,35051,8,12.52,17.11,53.12,3.429339,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:52:45",4697757,35051,8,12.52,17.11,53.12,3.429339,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:52:50",4697758,35051,8,12.52,17.11,53.12,3.429339,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:52:55",4697759,35051,8,12.52,17.11,53.12,3.429339,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:53:00",4697760,35051,8,12.52,17.11,53.12,3.428663,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:53:05",4697761,35051,8,12.49,17.11,53.12,3.428663,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:53:10",4697762,35051,8,12.51,17.09,53.12,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:53:15",4697763,35051,8,12.51,17.09,53.12,3.428663,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:53:20",4697764,35051,8,12.51,17.09,53.12,3.428663,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:53:25",4697765,35051,8,12.49,17.09,53.12,3.428663,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:53:30",4697766,35051,8,12.51,17.09,53.12,3.428663,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:53:35",4697767,35051,8,12.49,17.09,53.12,3.428663,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:53:40",4697768,35051,8,12.52,17.09,53.12,3.428663,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:53:45",4697769,35051,8,12.52,17.09,53.12,3.428663,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:53:50",4697770,35051,8,12.51,17.09,53.12,3.428663,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:53:55",4697771,35051,8,12.51,17.09,53.12,3.428663,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:54:00",4697772,35051,8,12.51,17.09,53.12,3.428663,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:54:05",4697773,35051,8,12.49,17.09,53.12,3.428663,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:54:10",4697774,35051,8,12.51,17.09,53.12,3.428663,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:54:15",4697775,35051,8,12.51,17.09,53.12,3.428663,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:54:20",4697776,35051,8,12.51,17.09,53.12,3.428663,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:54:25",4697777,35051,8,12.51,17.09,53.12,3.428663,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:54:30",4697778,35051,8,12.51,17.09,53.12,3.428663,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:54:35",4697779,35051,8,12.51,17.09,53.12,3.428663,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:54:40",4697780,35051,8,12.51,17.09,53.12,3.428663,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:54:45",4697781,35051,8,12.49,17.09,53.12,3.428663,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:54:50",4697782,35051,8,12.52,17.09,53.12,3.428663,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:54:55",4697783,35051,8,12.51,17.09,53.12,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:55:00",4697784,35051,8,12.51,17.09,53.12,3.428663,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:55:05",4697785,35051,8,12.5,17.09,53.12,3.428663,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:55:10",4697786,35051,8,12.52,17.09,53.12,3.428663,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:55:15",4697787,35051,8,12.52,17.09,53.12,3.428663,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:55:20",4697788,35051,8,12.52,17.09,53.12,3.428663,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:55:25",4697789,35051,8,12.52,17.09,53.12,3.428663,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:55:30",4697790,35051,8,12.52,17.09,53.12,3.428663,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:55:35",4697791,35051,8,12.52,17.09,53.12,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:55:40",4697792,35051,8,12.5,17.09,53.12,3.428663,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:55:45",4697793,35051,8,12.52,17.09,53.12,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:55:50",4697794,35051,8,12.52,17.09,53.12,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:55:55",4697795,35051,8,12.52,17.09,53.12,3.428663,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:56:00",4697796,35051,8,12.52,17.09,53.12,3.428663,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:56:05",4697797,35051,8,12.48,17.09,53.12,3.428663,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:56:10",4697798,35051,8,12.51,17.06,53.12,3.428663,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:56:15",4697799,35051,8,12.51,17.09,53.12,3.428663,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:56:20",4697800,35051,8,12.49,17.09,53.12,3.428663,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:56:25",4697801,35051,8,12.51,17.09,53.12,3.428663,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:56:30",4697802,35051,8,12.51,17.09,53.12,3.428663,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:56:35",4697803,35051,8,12.51,17.09,53.12,3.429339,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:56:40",4697804,35051,8,12.51,17.09,53.12,3.429339,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:56:45",4697805,35051,8,12.5,17.06,53.12,3.429339,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:56:50",4697806,35051,8,12.49,17.06,53.12,3.429339,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:56:55",4697807,35051,8,12.49,17.06,53.12,3.429339,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:57:00",4697808,35051,8,12.49,17.06,53.12,3.429339,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:57:05",4697809,35051,8,12.49,17.06,53.12,3.429339,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:57:10",4697810,35051,8,12.51,17.06,53.12,3.429339,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:57:15",4697811,35051,8,12.49,17.06,53.12,3.429339,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:57:20",4697812,35051,8,12.51,17.06,53.12,3.429339,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:57:25",4697813,35051,8,12.51,17.06,53.12,3.429339,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:57:30",4697814,35051,8,12.51,17.06,53.12,3.429339,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:57:35",4697815,35051,8,12.51,17.06,53.12,3.429339,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:57:40",4697816,35051,8,12.51,17.06,53.12,3.429339,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:57:45",4697817,35051,8,12.51,17.06,53.12,3.429339,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:57:50",4697818,35051,8,12.51,17.06,53.12,3.429339,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:57:55",4697819,35051,8,12.51,17.06,53.12,3.429339,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:58:00",4697820,35051,8,12.51,17.06,53.12,3.429339,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:58:05",4697821,35051,8,12.48,17.06,53.12,3.429339,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:58:10",4697822,35051,8,12.52,17.06,53.12,3.429339,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:58:15",4697823,35051,8,12.52,17.06,53.12,3.429339,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:58:20",4697824,35051,8,12.5,17.06,53.12,3.429339,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:58:25",4697825,35051,8,12.52,17.06,53.12,3.429339,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:58:30",4697826,35051,8,12.52,17.06,53.12,3.429339,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:58:35",4697827,35051,8,12.52,17.06,53.12,3.429339,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:58:40",4697828,35051,8,12.5,17.06,53.12,3.429339,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:58:45",4697829,35051,8,12.52,17.06,53.12,3.429339,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:58:50",4697830,35051,8,12.52,17.04,53.12,3.429339,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:58:55",4697831,35051,8,12.52,17.04,53.12,3.429339,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:59:00",4697832,35051,8,12.52,17.04,53.12,3.429339,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:59:05",4697833,35051,8,12.47,17.04,53.12,3.429339,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:59:10",4697834,35051,8,12.51,17.04,53.12,3.429339,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:59:15",4697835,35051,8,12.5,17.04,53.12,3.429339,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:59:20",4697836,35051,8,12.51,17.04,53.12,3.429339,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:59:25",4697837,35051,8,12.5,17.04,53.12,3.429339,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:59:30",4697838,35051,8,12.51,17.04,53.12,3.429339,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:59:35",4697839,35051,8,12.51,17.04,53.12,3.429339,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:59:40",4697840,35051,8,12.51,17.04,53.12,3.429339,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:59:45",4697841,35051,8,12.51,17.04,53.12,3.429339,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:59:50",4697842,35051,8,12.49,17.04,53.12,3.429339,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 03:59:55",4697843,35051,8,12.51,17.04,53.12,3.429339,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:00:00",4697844,35051,8,12.51,17.04,53.12,3.429339,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:00:05",4697845,35051,8,12.48,17.04,53.12,3.429339,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:00:10",4697846,35051,8,12.51,17.04,53.12,3.430013,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:00:15",4697847,35051,8,12.51,17.04,53.12,3.430013,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:00:20",4697848,35051,8,12.51,17.04,53.12,3.430013,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:00:25",4697849,35051,8,12.51,17.04,53.12,3.430013,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:00:30",4697850,35051,8,12.51,17.04,53.12,3.430013,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:00:35",4697851,35051,8,12.51,17.04,53.12,3.430013,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:00:40",4697852,35051,8,12.49,17.04,53.12,3.430013,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:00:45",4697853,35051,8,12.51,17.04,53.12,3.430013,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:00:50",4697854,35051,8,12.51,17.04,53.12,3.430013,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:00:55",4697855,35051,8,12.51,17.04,53.12,3.430013,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:01:00",4697856,35051,8,12.51,17.04,53.12,3.430013,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:01:05",4697857,35051,8,12.49,17.04,53.12,3.430013,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:01:10",4697858,35051,8,12.52,17.04,53.12,3.430013,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:01:15",4697859,35051,8,12.52,17.04,53.12,3.430013,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:01:20",4697860,35051,8,12.52,17.04,53.12,3.430013,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:01:25",4697861,35051,8,12.52,17.04,53.12,3.430013,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:01:30",4697862,35051,8,12.52,17.01,53.12,3.430013,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:01:35",4697863,35051,8,12.5,17.01,53.12,3.430013,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:01:40",4697864,35051,8,12.51,17.01,53.12,3.430013,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:01:45",4697865,35051,8,12.49,17.04,53.12,3.430013,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:01:50",4697866,35051,8,12.52,17.04,53.12,3.430013,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:01:55",4697867,35051,8,12.52,17.01,53.12,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:02:00",4697868,35051,8,12.49,17.01,53.12,3.429339,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:02:05",4697869,35051,8,12.48,17.01,53.12,3.429339,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:02:10",4697870,35051,8,12.5,17.01,53.12,3.429339,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:02:15",4697871,35051,8,12.5,17.01,53.12,3.429339,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:02:20",4697872,35051,8,12.5,17.01,53.12,3.429339,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:02:25",4697873,35051,8,12.5,17.01,53.19,3.429339,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:02:30",4697874,35051,8,12.51,17.01,53.12,3.429339,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:02:35",4697875,35051,8,12.51,17.01,53.12,3.429339,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:02:40",4697876,35051,8,12.51,17.01,53.12,3.429339,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:02:45",4697877,35051,8,12.51,17.01,53.12,3.429339,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:02:50",4697878,35051,8,12.51,17.01,53.12,3.429339,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:02:55",4697879,35051,8,12.51,17.01,53.12,3.429339,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:03:00",4697880,35051,8,12.51,17.01,53.12,3.429339,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:03:05",4697881,35051,8,12.48,17.01,53.12,3.429339,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:03:10",4697882,35051,8,12.51,17.01,53.12,3.429339,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:03:15",4697883,35051,8,12.51,17.01,53.12,3.429339,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:03:20",4697884,35051,8,12.5,17.01,53.12,3.429339,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:03:25",4697885,35051,8,12.51,17.01,53.12,3.429339,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:03:30",4697886,35051,8,12.51,17.01,53.12,3.429339,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:03:35",4697887,35051,8,12.49,17.01,53.19,3.429339,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:03:40",4697888,35051,8,12.49,17.01,53.19,3.429339,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:03:45",4697889,35051,8,12.51,17.01,53.19,3.429339,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:03:50",4697890,35051,8,12.51,17.01,53.12,3.429339,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:03:55",4697891,35051,8,12.51,16.98,53.19,3.429339,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:04:00",4697892,35051,8,12.51,17.01,53.12,3.429339,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:04:05",4697893,35051,8,12.49,16.98,53.12,3.429339,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:04:10",4697894,35051,8,12.52,16.98,53.12,3.429339,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:04:15",4697895,35051,8,12.49,16.98,53.12,3.429339,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:04:20",4697896,35051,8,12.51,16.98,53.19,3.429339,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:04:25",4697897,35051,8,12.51,16.98,53.19,3.429339,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:04:30",4697898,35051,8,12.52,16.98,53.19,3.429339,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:04:35",4697899,35051,8,12.52,16.98,53.19,3.429339,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:04:40",4697900,35051,8,12.51,16.98,53.19,3.429339,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:04:45",4697901,35051,8,12.51,16.98,53.19,3.429339,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:04:50",4697902,35051,8,12.51,16.98,53.19,3.429339,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:04:55",4697903,35051,8,12.51,16.98,53.19,3.429339,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:05:00",4697904,35051,8,12.51,16.98,53.19,3.429339,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:05:05",4697905,35051,8,12.48,16.98,53.19,3.429339,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:05:10",4697906,35051,8,12.5,16.98,53.19,3.429339,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:05:15",4697907,35051,8,12.5,16.98,53.19,3.429339,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:05:20",4697908,35051,8,12.5,16.98,53.19,3.429339,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:05:25",4697909,35051,8,12.5,16.98,53.19,3.429339,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:05:30",4697910,35051,8,12.49,16.98,53.19,3.429339,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:05:35",4697911,35051,8,12.5,16.98,53.19,3.428663,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:05:40",4697912,35051,8,12.51,16.98,53.19,3.428663,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:05:45",4697913,35051,8,12.51,16.98,53.19,3.428663,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:05:50",4697914,35051,8,12.51,16.98,53.19,3.428663,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:05:55",4697915,35051,8,12.51,16.98,53.19,3.428663,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:06:00",4697916,35051,8,12.5,16.98,53.19,3.428663,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:06:05",4697917,35051,8,12.49,16.98,53.19,3.428663,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:06:10",4697918,35051,8,12.51,16.98,53.19,3.428663,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:06:15",4697919,35051,8,12.51,16.98,53.19,3.428663,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:06:20",4697920,35051,8,12.5,16.98,53.19,3.428663,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:06:25",4697921,35051,8,12.5,16.98,53.19,3.428663,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:06:30",4697922,35051,8,12.51,16.98,53.19,3.428663,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:06:35",4697923,35051,8,12.5,16.98,53.19,3.428663,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:06:40",4697924,35051,8,12.49,16.98,53.19,3.428663,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:06:45",4697925,35051,8,12.5,16.98,53.19,3.428663,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:06:50",4697926,35051,8,12.47,16.96,53.19,3.428663,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:06:55",4697927,35051,8,12.5,16.98,53.19,3.428663,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:07:00",4697928,35051,8,12.5,16.96,53.19,3.428663,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:07:05",4697929,35051,8,12.49,16.98,53.19,3.428663,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:07:10",4697930,35051,8,12.49,16.96,53.19,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:07:15",4697931,35051,8,12.51,16.96,53.19,3.428663,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:07:20",4697932,35051,8,12.51,16.96,53.19,3.430013,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:07:25",4697933,35051,8,12.51,16.96,53.19,3.430013,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:07:30",4697934,35051,8,12.49,16.96,53.19,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:07:35",4697935,35051,8,12.51,16.96,53.19,3.430013,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:07:40",4697936,35051,8,12.51,16.96,53.19,3.430013,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:07:45",4697937,35051,8,12.49,16.96,53.19,3.430013,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:07:50",4697938,35051,8,12.51,16.96,53.19,3.430013,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:07:55",4697939,35051,8,12.51,16.96,53.19,3.430013,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:08:00",4697940,35051,8,12.51,16.96,53.19,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:08:05",4697941,35051,8,12.47,16.96,53.19,3.430013,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:08:10",4697942,35051,8,12.5,16.96,53.19,3.430013,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:08:15",4697943,35051,8,12.5,16.96,53.19,3.430013,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:08:20",4697944,35051,8,12.5,16.96,53.19,3.430013,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:08:25",4697945,35051,8,12.49,16.96,53.19,3.430013,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:08:30",4697946,35051,8,12.5,16.96,53.19,3.430013,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:08:35",4697947,35051,8,12.5,16.96,53.19,3.430013,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:08:40",4697948,35051,8,12.5,16.96,53.19,3.430013,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:08:45",4697949,35051,8,12.48,16.96,53.19,3.430013,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:08:50",4697950,35051,8,12.5,16.96,53.19,3.430013,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:08:55",4697951,35051,8,12.49,16.96,53.19,3.430013,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:09:00",4697952,35051,8,12.5,16.96,53.19,3.430013,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:09:05",4697953,35051,8,12.5,16.96,53.19,3.430013,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:09:10",4697954,35051,8,12.5,16.96,53.19,3.429339,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:09:15",4697955,35051,8,12.48,16.94,53.19,3.429339,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:09:20",4697956,35051,8,12.5,16.94,53.19,3.429339,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:09:25",4697957,35051,8,12.5,16.94,53.19,3.429339,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:09:30",4697958,35051,8,12.51,16.94,53.19,3.429339,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:09:35",4697959,35051,8,12.5,16.94,53.19,3.429339,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:09:40",4697960,35051,8,12.48,16.94,53.19,3.429339,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:09:45",4697961,35051,8,12.5,16.94,53.19,3.429339,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:09:50",4697962,35051,8,12.51,16.94,53.19,3.429339,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:09:55",4697963,35051,8,12.51,16.94,53.19,3.429339,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:10:00",4697964,35051,8,12.51,16.94,53.19,3.429339,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:10:05",4697965,35051,8,12.51,16.94,53.19,3.429339,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:10:10",4697966,35051,8,12.49,16.94,53.19,3.429339,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:10:15",4697967,35051,8,12.51,16.94,53.19,3.429339,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:10:20",4697968,35051,8,12.51,16.94,53.19,3.429339,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:10:25",4697969,35051,8,12.51,16.94,53.19,3.429339,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:10:30",4697970,35051,8,12.51,16.94,53.19,3.429339,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:10:35",4697971,35051,8,12.51,16.94,53.19,3.429339,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:10:40",4697972,35051,8,12.51,16.94,53.19,3.429339,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:10:45",4697973,35051,8,12.51,16.94,53.19,3.429339,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:10:50",4697974,35051,8,12.51,16.94,53.19,3.429339,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:10:55",4697975,35051,8,12.51,16.94,53.19,3.429339,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:11:00",4697976,35051,8,12.51,16.94,53.19,3.428663,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:11:05",4697977,35051,8,12.48,16.94,53.19,3.428663,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:11:10",4697978,35051,8,12.49,16.94,53.19,3.428663,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:11:15",4697979,35051,8,12.49,16.94,53.19,3.428663,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:11:20",4697980,35051,8,12.48,16.94,53.19,3.428663,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:11:25",4697981,35051,8,12.49,16.94,53.19,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:11:30",4697982,35051,8,12.48,16.94,53.19,3.428663,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:11:35",4697983,35051,8,12.5,16.94,53.19,3.428663,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:11:40",4697984,35051,8,12.48,16.94,53.19,3.428663,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:11:45",4697985,35051,8,12.5,16.94,53.19,3.428663,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:11:50",4697986,35051,8,12.49,16.94,53.19,3.428663,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:11:55",4697987,35051,8,12.5,16.94,53.19,3.428663,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:12:00",4697988,35051,8,12.48,16.94,53.19,3.428663,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:12:05",4697989,35051,8,12.5,16.94,53.19,3.428663,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:12:10",4697990,35051,8,12.5,16.94,53.19,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:12:15",4697991,35051,8,12.5,16.91,53.19,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:12:20",4697992,35051,8,12.5,16.94,53.19,3.428663,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:12:25",4697993,35051,8,12.5,16.91,53.19,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:12:30",4697994,35051,8,12.5,16.91,53.19,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:12:35",4697995,35051,8,12.5,16.91,53.19,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:12:40",4697996,35051,8,12.5,16.91,53.19,3.428663,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:12:45",4697997,35051,8,12.5,16.91,53.19,3.428663,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:12:50",4697998,35051,8,12.49,16.91,53.19,3.428663,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:12:55",4697999,35051,8,12.5,16.91,53.19,3.428663,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:13:00",4698000,35051,8,12.5,16.91,53.19,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:13:05",4698001,35051,8,12.48,16.91,53.19,3.428663,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:13:10",4698002,35051,8,12.49,16.91,53.19,3.428663,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:13:15",4698003,35051,8,12.51,16.91,53.19,3.428663,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:13:20",4698004,35051,8,12.51,16.91,53.19,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:13:25",4698005,35051,8,12.51,16.91,53.19,3.428663,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:13:30",4698006,35051,8,12.49,16.91,53.19,3.428663,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:13:35",4698007,35051,8,12.49,16.91,53.19,3.428663,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:13:40",4698008,35051,8,12.51,16.91,53.19,3.428663,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:13:45",4698009,35051,8,12.51,16.91,53.19,3.428663,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:13:50",4698010,35051,8,12.51,16.91,53.19,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:13:55",4698011,35051,8,12.51,16.91,53.19,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:14:00",4698012,35051,8,12.51,16.91,53.19,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:14:05",4698013,35051,8,12.48,16.89,53.19,3.428663,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:14:10",4698014,35051,8,12.49,16.89,53.19,3.428663,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:14:15",4698015,35051,8,12.49,16.89,53.19,3.428663,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:14:20",4698016,35051,8,12.49,16.89,53.19,3.428663,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:14:25",4698017,35051,8,12.49,16.89,53.19,3.428663,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:14:30",4698018,35051,8,12.5,16.89,53.19,3.428663,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:14:35",4698019,35051,8,12.5,16.89,53.19,3.428663,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:14:40",4698020,35051,8,12.48,16.89,53.19,3.428663,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:14:45",4698021,35051,8,12.5,16.89,53.19,3.428663,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:14:50",4698022,35051,8,12.49,16.89,53.19,3.428663,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:14:55",4698023,35051,8,12.5,16.89,53.19,3.428663,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:15:00",4698024,35051,8,12.48,16.89,53.19,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:15:05",4698025,35051,8,12.48,16.89,53.19,3.428663,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:15:10",4698026,35051,8,12.5,16.89,53.19,3.428663,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:15:15",4698027,35051,8,12.5,16.89,53.19,3.428663,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:15:20",4698028,35051,8,12.5,16.89,53.19,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:15:25",4698029,35051,8,12.5,16.89,53.19,3.428663,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:15:30",4698030,35051,8,12.48,16.89,53.19,3.428663,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:15:35",4698031,35051,8,12.49,16.89,53.19,3.428663,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:15:40",4698032,35051,8,12.49,16.89,53.19,3.428663,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:15:45",4698033,35051,8,12.5,16.89,53.19,3.428663,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:15:50",4698034,35051,8,12.5,16.89,53.19,3.428663,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:15:55",4698035,35051,8,12.49,16.89,53.19,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:16:00",4698036,35051,8,12.5,16.89,53.19,3.428663,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:16:05",4698037,35051,8,12.48,16.89,53.19,3.428663,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:16:10",4698038,35051,8,12.5,16.89,53.19,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:16:15",4698039,35051,8,12.51,16.89,53.19,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:16:20",4698040,35051,8,12.49,16.89,53.19,3.429339,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:16:25",4698041,35051,8,12.51,16.89,53.19,3.429339,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:16:30",4698042,35051,8,12.51,16.89,53.19,3.429339,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:16:35",4698043,35051,8,12.51,16.89,53.19,3.429339,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:16:40",4698044,35051,8,12.51,16.89,53.19,3.429339,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:16:45",4698045,35051,8,12.51,16.89,53.19,3.429339,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:16:50",4698046,35051,8,12.51,16.89,53.19,3.429339,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:16:55",4698047,35051,8,12.5,16.89,53.19,3.429339,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:17:00",4698048,35051,8,12.51,16.89,53.19,3.429339,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:17:05",4698049,35051,8,12.47,16.89,53.26,3.429339,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:17:10",4698050,35051,8,12.49,16.89,53.19,3.429339,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:17:15",4698051,35051,8,12.49,16.89,53.26,3.429339,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:17:20",4698052,35051,8,12.49,16.89,53.26,3.429339,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:17:25",4698053,35051,8,12.47,16.86,53.19,3.429339,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:17:30",4698054,35051,8,12.49,16.86,53.19,3.429339,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:17:35",4698055,35051,8,12.47,16.86,53.26,3.429339,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:17:40",4698056,35051,8,12.5,16.86,53.19,3.429339,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:17:45",4698057,35051,8,12.5,16.86,53.26,3.429339,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:17:50",4698058,35051,8,12.5,16.86,53.19,3.429339,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:17:55",4698059,35051,8,12.5,16.86,53.26,3.429339,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:18:00",4698060,35051,8,12.5,16.86,53.19,3.429339,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:18:05",4698061,35051,8,12.48,16.86,53.26,3.429339,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:18:10",4698062,35051,8,12.48,16.86,53.26,3.428663,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:18:15",4698063,35051,8,12.48,16.86,53.26,3.428663,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:18:20",4698064,35051,8,12.48,16.86,53.26,3.428663,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:18:25",4698065,35051,8,12.49,16.86,53.26,3.428663,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:18:30",4698066,35051,8,12.48,16.86,53.26,3.428663,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:18:35",4698067,35051,8,12.49,16.86,53.26,3.428663,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:18:40",4698068,35051,8,12.49,16.86,53.26,3.428663,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:18:45",4698069,35051,8,12.49,16.86,53.26,3.428663,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:18:50",4698070,35051,8,12.49,16.86,53.26,3.428663,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:18:55",4698071,35051,8,12.49,16.86,53.26,3.428663,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:19:00",4698072,35051,8,12.48,16.86,53.26,3.428663,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:19:05",4698073,35051,8,12.48,16.86,53.26,3.428663,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:19:10",4698074,35051,8,12.5,16.86,53.26,3.428663,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:19:15",4698075,35051,8,12.49,16.86,53.26,3.428663,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:19:20",4698076,35051,8,12.5,16.86,53.26,3.428663,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:19:25",4698077,35051,8,12.51,16.86,53.26,3.428663,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:19:30",4698078,35051,8,12.5,16.86,53.26,3.428663,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:19:35",4698079,35051,8,12.5,16.86,53.26,3.428663,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:19:40",4698080,35051,8,12.5,16.84,53.26,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:19:45",4698081,35051,8,12.51,16.86,53.26,3.428663,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:19:50",4698082,35051,8,12.51,16.86,53.26,3.428663,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:19:55",4698083,35051,8,12.5,16.84,53.26,3.428663,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:20:00",4698084,35051,8,12.49,16.84,53.26,3.428663,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:20:05",4698085,35051,8,12.48,16.84,53.26,3.428663,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:20:10",4698086,35051,8,12.49,16.84,53.26,3.428663,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:20:15",4698087,35051,8,12.49,16.84,53.26,3.428663,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:20:20",4698088,35051,8,12.49,16.84,53.26,3.428663,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:20:25",4698089,35051,8,12.49,16.84,53.26,3.428663,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:20:30",4698090,35051,8,12.49,16.84,53.26,3.428663,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:20:35",4698091,35051,8,12.49,16.84,53.26,3.428663,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:20:40",4698092,35051,8,12.49,16.84,53.26,3.428663,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:20:45",4698093,35051,8,12.49,16.84,53.26,3.428663,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:20:50",4698094,35051,8,12.49,16.84,53.26,3.428663,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:20:55",4698095,35051,8,12.48,16.84,53.26,3.428663,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:21:00",4698096,35051,8,12.49,16.84,53.26,3.428663,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:21:05",4698097,35051,8,12.47,16.84,53.26,3.428663,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:21:10",4698098,35051,8,12.49,16.84,53.26,3.428663,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:21:15",4698099,35051,8,12.49,16.84,53.26,3.428663,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:21:20",4698100,35051,8,12.49,16.84,53.26,3.428663,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:21:25",4698101,35051,8,12.49,16.84,53.26,3.428663,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:21:30",4698102,35051,8,12.49,16.84,53.26,3.428663,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:21:35",4698103,35051,8,12.49,16.84,53.26,3.428663,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:21:40",4698104,35051,8,12.49,16.84,53.26,3.428663,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:21:45",4698105,35051,8,12.47,16.84,53.26,3.427988,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:21:50",4698106,35051,8,12.48,16.84,53.26,3.427988,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:21:55",4698107,35051,8,12.48,16.84,53.26,3.427988,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:22:00",4698108,35051,8,12.49,16.84,53.26,3.427988,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:22:05",4698109,35051,8,12.48,16.81,53.26,3.427988,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:22:10",4698110,35051,8,12.5,16.84,53.26,3.427988,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:22:15",4698111,35051,8,12.5,16.84,53.26,3.427988,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:22:20",4698112,35051,8,12.5,16.84,53.26,3.427988,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:22:25",4698113,35051,8,12.5,16.84,53.26,3.427988,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:22:30",4698114,35051,8,12.5,16.84,53.26,3.427988,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:22:35",4698115,35051,8,12.5,16.84,53.26,3.427988,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:22:40",4698116,35051,8,12.5,16.81,53.26,3.427988,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:22:45",4698117,35051,8,12.49,16.81,53.26,3.427988,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:22:50",4698118,35051,8,12.5,16.81,53.26,3.427988,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:22:55",4698119,35051,8,12.5,16.81,53.26,3.427988,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:23:00",4698120,35051,8,12.48,16.81,53.26,3.427988,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:23:05",4698121,35051,8,12.46,16.81,53.26,3.427988,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:23:10",4698122,35051,8,12.49,16.81,53.26,3.427988,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:23:15",4698123,35051,8,12.48,16.81,53.26,3.427988,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:23:20",4698124,35051,8,12.48,16.81,53.26,3.427988,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:23:25",4698125,35051,8,12.48,16.81,53.26,3.427988,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:23:30",4698126,35051,8,12.49,16.81,53.26,3.427988,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:23:35",4698127,35051,8,12.49,16.81,53.26,3.428663,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:23:40",4698128,35051,8,12.49,16.81,53.26,3.428663,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:23:45",4698129,35051,8,12.48,16.81,53.26,3.428663,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:23:50",4698130,35051,8,12.49,16.81,53.26,3.428663,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:23:55",4698131,35051,8,12.46,16.81,53.26,3.428663,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:24:00",4698132,35051,8,12.49,16.81,53.26,3.428663,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:24:05",4698133,35051,8,12.47,16.81,53.26,3.428663,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:24:10",4698134,35051,8,12.5,16.81,53.26,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:24:15",4698135,35051,8,12.48,16.81,53.26,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:24:20",4698136,35051,8,12.49,16.81,53.26,3.428663,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:24:25",4698137,35051,8,12.5,16.81,53.26,3.428663,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:24:30",4698138,35051,8,12.49,16.81,53.26,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:24:35",4698139,35051,8,12.47,16.79,53.26,3.428663,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:24:40",4698140,35051,8,12.49,16.79,53.26,3.428663,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:24:45",4698141,35051,8,12.5,16.79,53.26,3.428663,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:24:50",4698142,35051,8,12.49,16.79,53.26,3.428663,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:24:55",4698143,35051,8,12.47,16.79,53.26,3.428663,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:25:00",4698144,35051,8,12.48,16.79,53.26,3.428663,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:25:05",4698145,35051,8,12.48,16.79,53.26,3.428663,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:25:10",4698146,35051,8,12.5,16.79,53.26,3.428663,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:25:15",4698147,35051,8,12.48,16.79,53.26,3.428663,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:25:20",4698148,35051,8,12.5,16.79,53.26,3.428663,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:25:25",4698149,35051,8,12.5,16.79,53.26,3.428663,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:25:30",4698150,35051,8,12.47,16.79,53.26,3.428663,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:25:35",4698151,35051,8,12.5,16.79,53.26,3.428663,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:25:40",4698152,35051,8,12.5,16.79,53.26,3.428663,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:25:45",4698153,35051,8,12.5,16.79,53.26,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:25:50",4698154,35051,8,12.5,16.79,53.26,3.428663,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:25:55",4698155,35051,8,12.48,16.79,53.26,3.428663,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:26:00",4698156,35051,8,12.5,16.79,53.26,3.428663,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:26:05",4698157,35051,8,12.46,16.79,53.26,3.428663,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:26:10",4698158,35051,8,12.49,16.79,53.26,3.428663,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:26:15",4698159,35051,8,12.48,16.79,53.26,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:26:20",4698160,35051,8,12.48,16.79,53.26,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:26:25",4698161,35051,8,12.46,16.79,53.26,3.428663,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:26:30",4698162,35051,8,12.49,16.79,53.26,3.428663,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:26:35",4698163,35051,8,12.47,16.79,53.26,3.428663,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:26:40",4698164,35051,8,12.47,16.79,53.26,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:26:45",4698165,35051,8,12.49,16.79,53.26,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:26:50",4698166,35051,8,12.49,16.79,53.26,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:26:55",4698167,35051,8,12.47,16.79,53.26,3.428663,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:27:00",4698168,35051,8,12.49,16.79,53.26,3.428663,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:27:05",4698169,35051,8,12.47,16.79,53.26,3.428663,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:27:10",4698170,35051,8,12.49,16.79,53.26,3.429339,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:27:15",4698171,35051,8,12.47,16.79,53.26,3.429339,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:27:20",4698172,35051,8,12.46,16.79,53.26,3.429339,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:27:25",4698173,35051,8,12.49,16.79,53.26,3.429339,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:27:30",4698174,35051,8,12.49,16.79,53.26,3.429339,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:27:35",4698175,35051,8,12.48,16.79,53.26,3.429339,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:27:40",4698176,35051,8,12.46,16.79,53.26,3.429339,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:27:45",4698177,35051,8,12.49,16.79,53.26,3.429339,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:27:50",4698178,35051,8,12.49,16.79,53.26,3.429339,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:27:55",4698179,35051,8,12.48,16.79,53.26,3.429339,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:28:00",4698180,35051,8,12.49,16.79,53.26,3.429339,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:28:05",4698181,35051,8,12.47,16.79,53.26,3.429339,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:28:10",4698182,35051,8,12.49,16.76,53.26,3.429339,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:28:15",4698183,35051,8,12.47,16.76,53.26,3.429339,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:28:20",4698184,35051,8,12.49,16.76,53.26,3.429339,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:28:25",4698185,35051,8,12.48,16.76,53.26,3.429339,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:28:30",4698186,35051,8,12.49,16.76,53.26,3.429339,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:28:35",4698187,35051,8,12.48,16.76,53.26,3.429339,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:28:40",4698188,35051,8,12.49,16.76,53.26,3.429339,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:28:45",4698189,35051,8,12.49,16.76,53.26,3.429339,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:28:50",4698190,35051,8,12.49,16.76,53.26,3.429339,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:28:55",4698191,35051,8,12.48,16.76,53.26,3.429339,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:29:00",4698192,35051,8,12.49,16.76,53.26,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:29:05",4698193,35051,8,12.47,16.76,53.26,3.428663,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:29:10",4698194,35051,8,12.48,16.76,53.26,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:29:15",4698195,35051,8,12.48,16.76,53.26,3.428663,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:29:20",4698196,35051,8,12.48,16.76,53.26,3.428663,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:29:25",4698197,35051,8,12.48,16.76,53.26,3.428663,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:29:30",4698198,35051,8,12.49,16.76,53.26,3.428663,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:29:35",4698199,35051,8,12.49,16.76,53.26,3.428663,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:29:40",4698200,35051,8,12.48,16.76,53.26,3.428663,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:29:45",4698201,35051,8,12.47,16.76,53.26,3.428663,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:29:50",4698202,35051,8,12.47,16.76,53.26,3.428663,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:29:55",4698203,35051,8,12.49,16.76,53.26,3.428663,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:30:00",4698204,35051,8,12.49,16.76,53.26,3.428663,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:30:05",4698205,35051,8,12.46,16.76,53.26,3.428663,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:30:10",4698206,35051,8,12.48,16.76,53.26,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:30:15",4698207,35051,8,12.48,16.76,53.26,3.428663,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:30:20",4698208,35051,8,12.48,16.74,53.26,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:30:25",4698209,35051,8,12.48,16.74,53.26,3.428663,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:30:30",4698210,35051,8,12.48,16.74,53.26,3.428663,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:30:35",4698211,35051,8,12.48,16.74,53.26,3.428663,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:30:40",4698212,35051,8,12.48,16.74,53.26,3.428663,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:30:45",4698213,35051,8,12.48,16.74,53.26,3.429339,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:30:50",4698214,35051,8,12.49,16.74,53.26,3.429339,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:30:55",4698215,35051,8,12.49,16.74,53.26,3.429339,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:31:00",4698216,35051,8,12.48,16.74,53.26,3.429339,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:31:05",4698217,35051,8,12.46,16.74,53.26,3.429339,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:31:10",4698218,35051,8,12.5,16.74,53.26,3.429339,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:31:15",4698219,35051,8,12.5,16.74,53.26,3.429339,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:31:20",4698220,35051,8,12.5,16.74,53.26,3.429339,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:31:25",4698221,35051,8,12.5,16.74,53.26,3.429339,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:31:30",4698222,35051,8,12.5,16.74,53.26,3.429339,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:31:35",4698223,35051,8,12.5,16.74,53.26,3.429339,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:31:40",4698224,35051,8,12.5,16.74,53.26,3.429339,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:31:45",4698225,35051,8,12.5,16.74,53.26,3.429339,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:31:50",4698226,35051,8,12.5,16.74,53.26,3.429339,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:31:55",4698227,35051,8,12.5,16.74,53.26,3.429339,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:32:00",4698228,35051,8,12.48,16.74,53.26,3.429339,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:32:05",4698229,35051,8,12.46,16.74,53.26,3.429339,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:32:10",4698230,35051,8,12.47,16.74,53.26,3.429339,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:32:15",4698231,35051,8,12.48,16.74,53.26,3.429339,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:32:20",4698232,35051,8,12.48,16.74,53.26,3.429339,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:32:25",4698233,35051,8,12.48,16.74,53.26,3.429339,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:32:30",4698234,35051,8,12.48,16.74,53.26,3.429339,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:32:35",4698235,35051,8,12.48,16.74,53.26,3.430013,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:32:40",4698236,35051,8,12.47,16.74,53.26,3.430013,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:32:45",4698237,35051,8,12.48,16.74,53.26,3.430013,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:32:50",4698238,35051,8,12.48,16.74,53.26,3.430013,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:32:55",4698239,35051,8,12.47,16.74,53.26,3.430013,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:33:00",4698240,35051,8,12.48,16.74,53.26,3.430013,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:33:05",4698241,35051,8,12.49,16.74,53.26,3.430013,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:33:10",4698242,35051,8,12.48,16.74,53.26,3.430013,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:33:15",4698243,35051,8,12.48,16.71,53.26,3.430013,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:33:20",4698244,35051,8,12.48,16.74,53.26,3.430013,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:33:25",4698245,35051,8,12.46,16.74,53.26,3.430013,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:33:30",4698246,35051,8,12.48,16.71,53.26,3.430013,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:33:35",4698247,35051,8,12.46,16.71,53.26,3.430013,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:33:40",4698248,35051,8,12.48,16.71,53.26,3.430013,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:33:45",4698249,35051,8,12.49,16.71,53.26,3.430013,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:33:50",4698250,35051,8,12.48,16.71,53.26,3.430013,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:33:55",4698251,35051,8,12.48,16.71,53.26,3.430013,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:34:00",4698252,35051,8,12.48,16.71,53.26,3.430013,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:34:05",4698253,35051,8,12.47,16.71,53.26,3.430013,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:34:10",4698254,35051,8,12.46,16.71,53.26,3.430013,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:34:15",4698255,35051,8,12.48,16.71,53.26,3.430013,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:34:20",4698256,35051,8,12.49,16.71,53.26,3.428663,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:34:25",4698257,35051,8,12.49,16.71,53.26,3.428663,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:34:30",4698258,35051,8,12.5,16.71,53.26,3.428663,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:34:35",4698259,35051,8,12.5,16.71,53.26,3.428663,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:34:40",4698260,35051,8,12.5,16.71,53.26,3.428663,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:34:45",4698261,35051,8,12.5,16.71,53.26,3.428663,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:34:50",4698262,35051,8,12.49,16.71,53.26,3.428663,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:34:55",4698263,35051,8,12.49,16.71,53.26,3.428663,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:35:00",4698264,35051,8,12.49,16.71,53.26,3.428663,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:35:05",4698265,35051,8,12.46,16.71,53.26,3.428663,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:35:10",4698266,35051,8,12.48,16.71,53.26,3.428663,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:35:15",4698267,35051,8,12.48,16.71,53.26,3.428663,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:35:20",4698268,35051,8,12.45,16.71,53.26,3.428663,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:35:25",4698269,35051,8,12.48,16.71,53.26,3.428663,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:35:30",4698270,35051,8,12.49,16.69,53.26,3.428663,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:35:35",4698271,35051,8,12.46,16.69,53.26,3.428663,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:35:40",4698272,35051,8,12.48,16.69,53.26,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:35:45",4698273,35051,8,12.48,16.69,53.26,3.428663,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:35:50",4698274,35051,8,12.48,16.69,53.26,3.428663,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:35:55",4698275,35051,8,12.48,16.69,53.26,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:36:00",4698276,35051,8,12.48,16.69,53.26,3.428663,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:36:05",4698277,35051,8,12.48,16.69,53.26,3.428663,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:36:10",4698278,35051,8,12.48,16.69,53.26,3.428663,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:36:15",4698279,35051,8,12.48,16.69,53.26,3.428663,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:36:20",4698280,35051,8,12.48,16.71,53.26,3.428663,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:36:25",4698281,35051,8,12.48,16.69,53.26,3.428663,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:36:30",4698282,35051,8,12.47,16.69,53.26,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:36:35",4698283,35051,8,12.46,16.69,53.26,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:36:40",4698284,35051,8,12.48,16.69,53.26,3.428663,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:36:45",4698285,35051,8,12.48,16.69,53.26,3.428663,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:36:50",4698286,35051,8,12.48,16.69,53.26,3.428663,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:36:55",4698287,35051,8,12.46,16.69,53.26,3.428663,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:37:00",4698288,35051,8,12.48,16.69,53.26,3.428663,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:37:05",4698289,35051,8,12.49,16.69,53.26,3.428663,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:37:10",4698290,35051,8,12.47,16.69,53.26,3.428663,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:37:15",4698291,35051,8,12.46,16.69,53.26,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:37:20",4698292,35051,8,12.49,16.69,53.26,3.428663,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:37:25",4698293,35051,8,12.49,16.69,53.26,3.428663,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:37:30",4698294,35051,8,12.49,16.69,53.26,3.428663,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:37:35",4698295,35051,8,12.47,16.69,53.26,3.428663,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:37:40",4698296,35051,8,12.48,16.69,53.26,3.428663,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:37:45",4698297,35051,8,12.49,16.69,53.26,3.428663,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:37:50",4698298,35051,8,12.49,16.69,53.26,3.428663,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:37:55",4698299,35051,8,12.47,16.69,53.26,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:38:00",4698300,35051,8,12.49,16.69,53.26,3.427988,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:38:05",4698301,35051,8,12.46,16.69,53.33,3.427988,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:38:10",4698302,35051,8,12.47,16.69,53.26,3.427988,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:38:15",4698303,35051,8,12.47,16.69,53.26,3.427988,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:38:20",4698304,35051,8,12.48,16.69,53.26,3.427988,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:38:25",4698305,35051,8,12.48,16.69,53.26,3.427988,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:38:30",4698306,35051,8,12.49,16.69,53.26,3.427988,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:38:35",4698307,35051,8,12.48,16.69,53.26,3.427988,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:38:40",4698308,35051,8,12.48,16.69,53.26,3.427988,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:38:45",4698309,35051,8,12.48,16.69,53.26,3.427988,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:38:50",4698310,35051,8,12.48,16.69,53.26,3.427988,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:38:55",4698311,35051,8,12.48,16.69,53.26,3.427988,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:39:00",4698312,35051,8,12.46,16.69,53.26,3.427988,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:39:05",4698313,35051,8,12.46,16.69,53.26,3.427988,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:39:10",4698314,35051,8,12.48,16.69,53.26,3.427988,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:39:15",4698315,35051,8,12.47,16.66,53.26,3.427988,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:39:20",4698316,35051,8,12.48,16.66,53.26,3.427988,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:39:25",4698317,35051,8,12.48,16.66,53.26,3.427988,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:39:30",4698318,35051,8,12.48,16.66,53.26,3.427988,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:39:35",4698319,35051,8,12.48,16.66,53.26,3.427988,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:39:40",4698320,35051,8,12.48,16.66,53.26,3.427988,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:39:45",4698321,35051,8,12.45,16.66,53.26,3.428663,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:39:50",4698322,35051,8,12.48,16.66,53.26,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:39:55",4698323,35051,8,12.46,16.66,53.26,3.428663,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:40:00",4698324,35051,8,12.48,16.66,53.26,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:40:05",4698325,35051,8,12.47,16.66,53.26,3.428663,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:40:10",4698326,35051,8,12.47,16.66,53.26,3.428663,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:40:15",4698327,35051,8,12.48,16.66,53.26,3.428663,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:40:20",4698328,35051,8,12.49,16.66,53.26,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:40:25",4698329,35051,8,12.49,16.66,53.26,3.428663,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:40:30",4698330,35051,8,12.48,16.66,53.26,3.428663,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:40:35",4698331,35051,8,12.49,16.66,53.26,3.428663,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:40:40",4698332,35051,8,12.46,16.66,53.26,3.428663,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:40:45",4698333,35051,8,12.49,16.66,53.26,3.428663,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:40:50",4698334,35051,8,12.46,16.66,53.26,3.428663,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:40:55",4698335,35051,8,12.49,16.66,53.26,3.428663,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:41:00",4698336,35051,8,12.49,16.66,53.26,3.428663,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:41:05",4698337,35051,8,12.45,16.66,53.26,3.428663,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:41:10",4698338,35051,8,12.48,16.66,53.26,3.428663,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:41:15",4698339,35051,8,12.47,16.66,53.26,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:41:20",4698340,35051,8,12.47,16.66,53.26,3.428663,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:41:25",4698341,35051,8,12.47,16.66,53.26,3.428663,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:41:30",4698342,35051,8,12.45,16.66,53.26,3.428663,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:41:35",4698343,35051,8,12.48,16.66,53.26,3.428663,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:41:40",4698344,35051,8,12.48,16.66,53.26,3.428663,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:41:45",4698345,35051,8,12.45,16.64,53.26,3.428663,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:41:50",4698346,35051,8,12.48,16.64,53.26,3.428663,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:41:55",4698347,35051,8,12.45,16.64,53.26,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:42:00",4698348,35051,8,12.48,16.64,53.26,3.428663,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:42:05",4698349,35051,8,12.45,16.64,53.26,3.428663,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:42:10",4698350,35051,8,12.46,16.64,53.26,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:42:15",4698351,35051,8,12.48,16.64,53.26,3.428663,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:42:20",4698352,35051,8,12.46,16.64,53.26,3.428663,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:42:25",4698353,35051,8,12.48,16.64,53.26,3.428663,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:42:30",4698354,35051,8,12.48,16.64,53.26,3.428663,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:42:35",4698355,35051,8,12.48,16.64,53.26,3.428663,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:42:40",4698356,35051,8,12.48,16.64,53.26,3.428663,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:42:45",4698357,35051,8,12.48,16.64,53.26,3.428663,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:42:50",4698358,35051,8,12.47,16.64,53.26,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:42:55",4698359,35051,8,12.48,16.64,53.26,3.428663,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:43:00",4698360,35051,8,12.48,16.64,53.26,3.428663,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:43:05",4698361,35051,8,12.46,16.64,53.26,3.428663,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:43:10",4698362,35051,8,12.48,16.64,53.26,3.428663,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:43:15",4698363,35051,8,12.48,16.64,53.26,3.428663,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:43:20",4698364,35051,8,12.48,16.64,53.26,3.427314,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:43:25",4698365,35051,8,12.48,16.64,53.26,3.427314,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:43:30",4698366,35051,8,12.48,16.64,53.26,3.427314,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:43:35",4698367,35051,8,12.49,16.64,53.26,3.427314,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:43:40",4698368,35051,8,12.48,16.64,53.26,3.427314,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:43:45",4698369,35051,8,12.49,16.64,53.26,3.427314,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:43:50",4698370,35051,8,12.49,16.64,53.26,3.427314,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:43:55",4698371,35051,8,12.48,16.64,53.26,3.427314,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:44:00",4698372,35051,8,12.46,16.64,53.26,3.427314,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:44:05",4698373,35051,8,12.45,16.64,53.26,3.427314,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:44:10",4698374,35051,8,12.47,16.64,53.26,3.427314,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:44:15",4698375,35051,8,12.47,16.64,53.26,3.427314,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:44:20",4698376,35051,8,12.47,16.64,53.26,3.427314,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:44:25",4698377,35051,8,12.45,16.64,53.26,3.427314,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:44:30",4698378,35051,8,12.48,16.64,53.26,3.427314,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:44:35",4698379,35051,8,12.48,16.64,53.26,3.427314,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:44:40",4698380,35051,8,12.45,16.64,53.26,3.427314,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:44:45",4698381,35051,8,12.46,16.64,53.26,3.427314,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:44:50",4698382,35051,8,12.45,16.64,53.26,3.427314,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:44:55",4698383,35051,8,12.48,16.64,53.26,3.427314,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:45:00",4698384,35051,8,12.48,16.61,53.26,3.427314,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:45:05",4698385,35051,8,12.45,16.64,53.26,3.427314,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:45:10",4698386,35051,8,12.47,16.61,53.26,3.428663,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:45:15",4698387,35051,8,12.48,16.61,53.26,3.428663,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:45:20",4698388,35051,8,12.48,16.61,53.26,3.428663,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:45:25",4698389,35051,8,12.48,16.61,53.26,3.428663,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:45:30",4698390,35051,8,12.48,16.61,53.26,3.428663,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:45:35",4698391,35051,8,12.48,16.61,53.26,3.428663,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:45:40",4698392,35051,8,12.48,16.61,53.26,3.428663,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:45:45",4698393,35051,8,12.47,16.61,53.26,3.428663,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:45:50",4698394,35051,8,12.48,16.61,53.26,3.428663,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:45:55",4698395,35051,8,12.47,16.61,53.26,3.428663,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:46:00",4698396,35051,8,12.48,16.61,53.26,3.428663,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:46:05",4698397,35051,8,12.46,16.61,53.26,3.428663,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:46:10",4698398,35051,8,12.48,16.61,53.26,3.428663,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:46:15",4698399,35051,8,12.48,16.61,53.26,3.428663,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:46:20",4698400,35051,8,12.48,16.61,53.26,3.428663,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:46:25",4698401,35051,8,12.49,16.61,53.26,3.428663,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:46:30",4698402,35051,8,12.48,16.61,53.26,3.428663,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:46:35",4698403,35051,8,12.48,16.61,53.26,3.428663,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:46:40",4698404,35051,8,12.48,16.61,53.26,3.428663,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:46:45",4698405,35051,8,12.49,16.61,53.26,3.428663,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:46:50",4698406,35051,8,12.46,16.61,53.26,3.428663,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:46:55",4698407,35051,8,12.48,16.61,53.26,3.428663,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:47:00",4698408,35051,8,12.48,16.61,53.26,3.428663,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:47:05",4698409,35051,8,12.45,16.61,53.26,3.428663,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:47:10",4698410,35051,8,12.47,16.61,53.26,3.428663,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:47:15",4698411,35051,8,12.47,16.61,53.26,3.428663,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:47:20",4698412,35051,8,12.47,16.61,53.26,3.428663,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:47:25",4698413,35051,8,12.47,16.61,53.26,3.428663,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:47:30",4698414,35051,8,12.47,16.59,53.26,3.428663,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:47:35",4698415,35051,8,12.47,16.59,53.26,3.428663,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:47:40",4698416,35051,8,12.47,16.59,53.26,3.428663,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:47:45",4698417,35051,8,12.47,16.59,53.26,3.428663,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:47:50",4698418,35051,8,12.47,16.59,53.26,3.428663,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:47:55",4698419,35051,8,12.45,16.59,53.26,3.428663,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:48:00",4698420,35051,8,12.47,16.59,53.26,3.428663,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:48:05",4698421,35051,8,12.45,16.59,53.26,3.428663,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:48:10",4698422,35051,8,12.47,16.59,53.26,3.428663,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:48:15",4698423,35051,8,12.45,16.59,53.26,3.428663,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:48:20",4698424,35051,8,12.45,16.59,53.26,3.428663,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:48:25",4698425,35051,8,12.45,16.59,53.26,3.428663,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:48:30",4698426,35051,8,12.46,16.59,53.26,3.428663,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:48:35",4698427,35051,8,12.43,16.59,53.26,3.428663,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:48:40",4698428,35051,8,12.47,16.59,53.26,3.428663,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:48:45",4698429,35051,8,12.48,16.59,53.26,3.428663,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:48:50",4698430,35051,8,12.47,16.59,53.26,3.428663,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:48:55",4698431,35051,8,12.47,16.59,53.26,3.428663,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:49:00",4698432,35051,8,12.47,16.59,53.26,3.428663,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:49:05",4698433,35051,8,12.45,16.59,53.26,3.428663,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:49:10",4698434,35051,8,12.48,16.59,53.26,3.428663,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:49:15",4698435,35051,8,12.45,16.59,53.26,3.428663,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:49:20",4698436,35051,8,12.48,16.59,53.26,3.428663,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:49:25",4698437,35051,8,12.48,16.59,53.26,3.428663,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:49:30",4698438,35051,8,12.48,16.59,53.26,3.428663,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:49:35",4698439,35051,8,12.48,16.59,53.26,3.428663,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:49:40",4698440,35051,8,12.48,16.59,53.26,3.428663,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:49:45",4698441,35051,8,12.47,16.59,53.26,3.428663,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:49:50",4698442,35051,8,12.48,16.59,53.26,3.428663,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:49:55",4698443,35051,8,12.45,16.59,53.26,3.428663,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:50:00",4698444,35051,8,12.48,16.59,53.26,3.428663,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:50:05",4698445,35051,8,12.44,16.59,53.26,3.428663,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:50:10",4698446,35051,8,12.47,16.59,53.26,3.428663,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:50:15",4698447,35051,8,12.47,16.59,53.26,3.428663,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:50:20",4698448,35051,8,12.47,16.59,53.26,3.428663,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:50:25",4698449,35051,8,12.47,16.59,53.26,3.428663,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:50:30",4698450,35051,8,12.47,16.59,53.26,3.428663,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:50:35",4698451,35051,8,12.47,16.59,53.26,3.428663,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:50:40",4698452,35051,8,12.47,16.59,53.26,3.428663,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:50:45",4698453,35051,8,12.47,16.59,53.26,3.428663,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:50:50",4698454,35051,8,12.47,16.59,53.26,3.428663,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:50:55",4698455,35051,8,12.47,16.59,53.26,3.428663,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:51:00",4698456,35051,8,12.47,16.59,53.26,3.428663,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:51:05",4698457,35051,8,12.45,16.59,53.26,3.428663,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:51:10",4698458,35051,8,12.47,16.59,53.26,3.428663,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:51:15",4698459,35051,8,12.45,16.59,53.26,3.428663,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:51:20",4698460,35051,8,12.47,16.59,53.26,3.428663,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:51:25",4698461,35051,8,12.47,16.56,53.26,3.428663,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:51:30",4698462,35051,8,12.47,16.56,53.26,3.428663,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:51:35",4698463,35051,8,12.47,16.56,53.26,3.428663,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:51:40",4698464,35051,8,12.47,16.56,53.26,3.428663,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:51:45",4698465,35051,8,12.47,16.56,53.26,3.428663,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:51:50",4698466,35051,8,12.47,16.56,53.26,3.428663,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:51:55",4698467,35051,8,12.47,16.56,53.26,3.428663,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:52:00",4698468,35051,8,12.47,16.56,53.26,3.428663,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:52:05",4698469,35051,8,12.44,16.56,53.33,3.428663,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:52:10",4698470,35051,8,12.48,16.56,53.26,3.428663,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:52:15",4698471,35051,8,12.46,16.56,53.26,3.428663,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:52:20",4698472,35051,8,12.48,16.56,53.33,3.427988,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:52:25",4698473,35051,8,12.48,16.56,53.26,3.427988,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:52:30",4698474,35051,8,12.48,16.56,53.26,3.427988,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:52:35",4698475,35051,8,12.48,16.56,53.26,3.427988,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:52:40",4698476,35051,8,12.48,16.56,53.26,3.427988,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:52:45",4698477,35051,8,12.48,16.56,53.26,3.427988,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:52:50",4698478,35051,8,12.48,16.56,53.33,3.427988,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:52:55",4698479,35051,8,12.45,16.56,53.33,3.427988,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:53:00",4698480,35051,8,12.48,16.56,53.33,3.427988,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:53:05",4698481,35051,8,12.44,16.56,53.33,3.427988,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:53:10",4698482,35051,8,12.45,16.56,53.33,3.427988,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:53:15",4698483,35051,8,12.46,16.56,53.26,3.427988,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:53:20",4698484,35051,8,12.47,16.56,53.33,3.427988,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:53:25",4698485,35051,8,12.45,16.56,53.33,3.427988,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:53:30",4698486,35051,8,12.46,16.56,53.33,3.427988,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:53:35",4698487,35051,8,12.47,16.56,53.33,3.427988,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:53:40",4698488,35051,8,12.47,16.56,53.33,3.427988,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:53:45",4698489,35051,8,12.47,16.56,53.33,3.427988,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:53:50",4698490,35051,8,12.47,16.56,53.33,3.427988,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:53:55",4698491,35051,8,12.47,16.56,53.33,3.427988,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:54:00",4698492,35051,8,12.45,16.56,53.33,3.427988,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:54:05",4698493,35051,8,12.44,16.56,53.33,3.427988,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:54:10",4698494,35051,8,12.43,16.54,53.33,3.428663,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:54:15",4698495,35051,8,12.47,16.56,53.33,3.428663,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:54:20",4698496,35051,8,12.47,16.54,53.33,3.428663,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:54:25",4698497,35051,8,12.47,16.54,53.33,3.428663,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:54:30",4698498,35051,8,12.47,16.54,53.33,3.428663,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:54:35",4698499,35051,8,12.47,16.54,53.33,3.428663,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:54:40",4698500,35051,8,12.47,16.54,53.33,3.428663,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:54:45",4698501,35051,8,12.47,16.54,53.33,3.428663,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:54:50",4698502,35051,8,12.45,16.54,53.33,3.428663,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:54:55",4698503,35051,8,12.47,16.54,53.33,3.428663,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:55:00",4698504,35051,8,12.47,16.54,53.33,3.428663,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:55:05",4698505,35051,8,12.45,16.54,53.33,3.428663,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:55:10",4698506,35051,8,12.48,16.54,53.33,3.428663,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:55:15",4698507,35051,8,12.48,16.54,53.33,3.428663,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:55:20",4698508,35051,8,12.48,16.54,53.33,3.428663,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:55:25",4698509,35051,8,12.48,16.54,53.33,3.428663,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:55:30",4698510,35051,8,12.46,16.54,53.33,3.428663,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:55:35",4698511,35051,8,12.48,16.54,53.33,3.428663,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:55:40",4698512,35051,8,12.48,16.54,53.33,3.428663,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:55:45",4698513,35051,8,12.48,16.54,53.33,3.428663,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:55:50",4698514,35051,8,12.46,16.54,53.33,3.428663,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:55:55",4698515,35051,8,12.45,16.54,53.33,3.428663,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:56:00",4698516,35051,8,12.48,16.54,53.33,3.427988,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:56:05",4698517,35051,8,12.45,16.54,53.33,3.427988,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:56:10",4698518,35051,8,12.46,16.54,53.33,3.427988,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:56:15",4698519,35051,8,12.43,16.54,53.33,3.427988,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:56:20",4698520,35051,8,12.46,16.54,53.33,3.427988,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:56:25",4698521,35051,8,12.47,16.54,53.33,3.427988,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:56:30",4698522,35051,8,12.47,16.54,53.33,3.427988,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:56:35",4698523,35051,8,12.47,16.54,53.33,3.427988,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:56:40",4698524,35051,8,12.44,16.54,53.33,3.427988,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:56:45",4698525,35051,8,12.47,16.54,53.33,3.427988,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:56:50",4698526,35051,8,12.47,16.54,53.33,3.427988,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:56:55",4698527,35051,8,12.46,16.54,53.33,3.427988,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:57:00",4698528,35051,8,12.47,16.54,53.33,3.427988,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:57:05",4698529,35051,8,12.45,16.54,53.33,3.427988,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:57:10",4698530,35051,8,12.47,16.54,53.33,3.427988,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:57:15",4698531,35051,8,12.47,16.54,53.33,3.427988,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:57:20",4698532,35051,8,12.47,16.54,53.33,3.427988,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:57:25",4698533,35051,8,12.47,16.54,53.33,3.427988,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:57:30",4698534,35051,8,12.47,16.54,53.33,3.427988,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:57:35",4698535,35051,8,12.47,16.54,53.33,3.427988,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:57:40",4698536,35051,8,12.45,16.51,53.33,3.427988,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:57:45",4698537,35051,8,12.47,16.54,53.33,3.428663,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:57:50",4698538,35051,8,12.47,16.51,53.33,3.428663,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:57:55",4698539,35051,8,12.47,16.51,53.33,3.428663,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:58:00",4698540,35051,8,12.47,16.54,53.33,3.428663,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:58:05",4698541,35051,8,12.46,16.51,53.33,3.428663,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:58:10",4698542,35051,8,12.48,16.51,53.33,3.428663,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:58:15",4698543,35051,8,12.48,16.51,53.33,3.428663,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:58:20",4698544,35051,8,12.48,16.51,53.33,3.428663,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:58:25",4698545,35051,8,12.47,16.51,53.33,3.428663,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:58:30",4698546,35051,8,12.45,16.51,53.33,3.428663,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:58:35",4698547,35051,8,12.48,16.51,53.33,3.428663,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:58:40",4698548,35051,8,12.47,16.51,53.33,3.428663,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:58:45",4698549,35051,8,12.47,16.51,53.33,3.428663,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:58:50",4698550,35051,8,12.47,16.51,53.33,3.428663,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:58:55",4698551,35051,8,12.48,16.51,53.33,3.428663,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:59:00",4698552,35051,8,12.45,16.51,53.33,3.428663,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:59:05",4698553,35051,8,12.44,16.51,53.33,3.428663,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:59:10",4698554,35051,8,12.44,16.51,53.33,3.428663,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:59:15",4698555,35051,8,12.46,16.51,53.33,3.428663,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:59:20",4698556,35051,8,12.46,16.51,53.33,3.428663,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:59:25",4698557,35051,8,12.46,16.51,53.33,3.428663,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:59:30",4698558,35051,8,12.47,16.51,53.33,3.428663,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:59:35",4698559,35051,8,12.47,16.51,53.33,3.428663,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:59:40",4698560,35051,8,12.47,16.51,53.33,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:59:45",4698561,35051,8,12.47,16.51,53.33,3.428663,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:59:50",4698562,35051,8,12.46,16.51,53.33,3.428663,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 04:59:55",4698563,35051,8,12.47,16.51,53.33,3.428663,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:00:00",4698564,35051,8,12.47,16.51,53.33,3.428663,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:00:05",4698565,35051,8,12.44,16.51,53.33,3.428663,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:00:10",4698566,35051,8,12.44,16.51,53.33,3.428663,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:00:15",4698567,35051,8,12.45,16.51,53.33,3.428663,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:00:20",4698568,35051,8,12.46,16.51,53.33,3.428663,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:00:25",4698569,35051,8,12.47,16.51,53.33,3.428663,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:00:30",4698570,35051,8,12.47,16.49,53.33,3.428663,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:00:35",4698571,35051,8,12.47,16.49,53.33,3.428663,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:00:40",4698572,35051,8,12.45,16.49,53.33,3.428663,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:00:45",4698573,35051,8,12.47,16.49,53.33,3.428663,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:00:50",4698574,35051,8,12.46,16.49,53.33,3.428663,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:00:55",4698575,35051,8,12.45,16.49,53.33,3.428663,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:01:00",4698576,35051,8,12.46,16.49,53.33,3.428663,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:01:05",4698577,35051,8,12.45,16.49,53.33,3.428663,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:01:10",4698578,35051,8,12.47,16.49,53.33,3.428663,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:01:15",4698579,35051,8,12.47,16.51,53.33,3.428663,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:01:20",4698580,35051,8,12.45,16.49,53.33,3.427988,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:01:25",4698581,35051,8,12.47,16.49,53.33,3.427988,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:01:30",4698582,35051,8,12.47,16.49,53.33,3.427988,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:01:35",4698583,35051,8,12.46,16.49,53.33,3.427988,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:01:40",4698584,35051,8,12.47,16.49,53.33,3.427988,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:01:45",4698585,35051,8,12.47,16.49,53.33,3.427988,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:01:50",4698586,35051,8,12.47,16.49,53.33,3.427988,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:01:55",4698587,35051,8,12.47,16.49,53.33,3.427988,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:02:00",4698588,35051,8,12.47,16.49,53.33,3.427988,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:02:05",4698589,35051,8,12.44,16.49,53.33,3.427988,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:02:10",4698590,35051,8,12.46,16.49,53.33,3.427988,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:02:15",4698591,35051,8,12.45,16.49,53.33,3.427988,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:02:20",4698592,35051,8,12.46,16.49,53.33,3.427988,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:02:25",4698593,35051,8,12.46,16.49,53.33,3.427988,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:02:30",4698594,35051,8,12.46,16.49,53.33,3.427988,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:02:35",4698595,35051,8,12.46,16.49,53.33,3.427988,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:02:40",4698596,35051,8,12.47,16.49,53.33,3.427988,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:02:45",4698597,35051,8,12.46,16.49,53.33,3.427988,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:02:50",4698598,35051,8,12.47,16.49,53.33,3.427988,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:02:55",4698599,35051,8,12.46,16.49,53.33,3.427988,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:03:00",4698600,35051,8,12.46,16.49,53.33,3.427988,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:03:05",4698601,35051,8,12.44,16.49,53.33,3.427988,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:03:10",4698602,35051,8,12.46,16.49,53.33,3.429339,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:03:15",4698603,35051,8,12.46,16.49,53.33,3.429339,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:03:20",4698604,35051,8,12.46,16.49,53.33,3.429339,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:03:25",4698605,35051,8,12.46,16.49,53.33,3.429339,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:03:30",4698606,35051,8,12.46,16.49,53.33,3.429339,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:03:35",4698607,35051,8,12.46,16.49,53.33,3.429339,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:03:40",4698608,35051,8,12.46,16.49,53.33,3.429339,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:03:45",4698609,35051,8,12.47,16.49,53.33,3.429339,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:03:50",4698610,35051,8,12.46,16.49,53.33,3.429339,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:03:55",4698611,35051,8,12.46,16.49,53.33,3.429339,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:04:00",4698612,35051,8,12.46,16.49,53.33,3.429339,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:04:05",4698613,35051,8,12.45,16.49,53.33,3.429339,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:04:10",4698614,35051,8,12.47,16.49,53.33,3.429339,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:04:15",4698615,35051,8,12.47,16.49,53.33,3.429339,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:04:20",4698616,35051,8,12.47,16.49,53.33,3.429339,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:04:25",4698617,35051,8,12.44,16.49,53.33,3.429339,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:04:30",4698618,35051,8,12.47,16.49,53.33,3.429339,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:04:35",4698619,35051,8,12.47,16.49,53.33,3.429339,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:04:40",4698620,35051,8,12.47,16.49,53.33,3.429339,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:04:45",4698621,35051,8,12.47,16.49,53.33,3.429339,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:04:50",4698622,35051,8,12.47,16.49,53.33,3.429339,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:04:55",4698623,35051,8,12.47,16.46,53.33,3.429339,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:05:00",4698624,35051,8,12.47,16.49,53.33,3.428663,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:05:05",4698625,35051,8,12.41,16.46,53.33,3.428663,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:05:10",4698626,35051,8,12.44,16.46,53.33,3.428663,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:05:15",4698627,35051,8,12.43,16.46,53.33,3.428663,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:05:20",4698628,35051,8,12.46,16.46,53.33,3.428663,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:05:25",4698629,35051,8,12.46,16.46,53.33,3.428663,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:05:30",4698630,35051,8,12.46,16.46,53.33,3.428663,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:05:35",4698631,35051,8,12.46,16.46,53.33,3.428663,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:05:40",4698632,35051,8,12.46,16.46,53.33,3.428663,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:05:45",4698633,35051,8,12.44,16.46,53.33,3.428663,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:05:50",4698634,35051,8,12.46,16.46,53.33,3.428663,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:05:55",4698635,35051,8,12.46,16.46,53.33,3.428663,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:06:00",4698636,35051,8,12.46,16.46,53.33,3.428663,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:06:05",4698637,35051,8,12.45,16.46,53.33,3.428663,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:06:10",4698638,35051,8,12.46,16.46,53.33,3.428663,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:06:15",4698639,35051,8,12.46,16.46,53.33,3.428663,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:06:20",4698640,35051,8,12.45,16.46,53.33,3.428663,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:06:25",4698641,35051,8,12.46,16.46,53.33,3.428663,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:06:30",4698642,35051,8,12.46,16.46,53.33,3.428663,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:06:35",4698643,35051,8,12.46,16.46,53.33,3.428663,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:06:40",4698644,35051,8,12.46,16.46,53.33,3.428663,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:06:45",4698645,35051,8,12.46,16.46,53.33,3.427988,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:06:50",4698646,35051,8,12.46,16.46,53.33,3.427988,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:06:55",4698647,35051,8,12.46,16.46,53.33,3.427988,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:07:00",4698648,35051,8,12.46,16.46,53.33,3.427988,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:07:05",4698649,35051,8,12.42,16.46,53.33,3.427988,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:07:10",4698650,35051,8,12.47,16.46,53.33,3.427988,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:07:15",4698651,35051,8,12.47,16.46,53.33,3.427988,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:07:20",4698652,35051,8,12.41,16.46,53.26,3.427988,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:07:25",4698653,35051,8,12.45,16.46,53.33,3.427988,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:07:30",4698654,35051,8,12.45,16.46,53.33,3.427988,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:07:35",4698655,35051,8,12.47,16.46,53.33,3.427988,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:07:40",4698656,35051,8,12.47,16.46,53.33,3.427988,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:07:45",4698657,35051,8,12.47,16.46,53.33,3.427988,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:07:50",4698658,35051,8,12.47,16.46,53.33,3.427988,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:07:55",4698659,35051,8,12.47,16.46,53.33,3.427988,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:08:00",4698660,35051,8,12.47,16.46,53.33,3.427988,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:08:05",4698661,35051,8,12.42,16.44,53.33,3.427988,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:08:10",4698662,35051,8,12.44,16.44,53.33,3.427988,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:08:15",4698663,35051,8,12.46,16.44,53.33,3.427988,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:08:20",4698664,35051,8,12.45,16.44,53.33,3.427988,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:08:25",4698665,35051,8,12.45,16.44,53.33,3.427988,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:08:30",4698666,35051,8,12.44,16.44,53.26,3.427988,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:08:35",4698667,35051,8,12.46,16.44,53.26,3.428663,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:08:40",4698668,35051,8,12.44,16.44,53.26,3.428663,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:08:45",4698669,35051,8,12.46,16.44,53.26,3.428663,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:08:50",4698670,35051,8,12.46,16.44,53.33,3.428663,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:08:55",4698671,35051,8,12.46,16.44,53.33,3.428663,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:09:00",4698672,35051,8,12.44,16.44,53.26,3.428663,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:09:05",4698673,35051,8,12.42,16.44,53.33,3.428663,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:09:10",4698674,35051,8,12.44,16.44,53.26,3.428663,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:09:15",4698675,35051,8,12.46,16.44,53.33,3.428663,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:09:20",4698676,35051,8,12.46,16.44,53.26,3.428663,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:09:25",4698677,35051,8,12.46,16.44,53.26,3.428663,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:09:30",4698678,35051,8,12.44,16.44,53.26,3.428663,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:09:35",4698679,35051,8,12.46,16.44,53.26,3.428663,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:09:40",4698680,35051,8,12.46,16.44,53.33,3.428663,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:09:45",4698681,35051,8,12.43,16.44,53.26,3.428663,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:09:50",4698682,35051,8,12.45,16.44,53.26,3.428663,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:09:55",4698683,35051,8,12.46,16.44,53.26,3.428663,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:10:00",4698684,35051,8,12.46,16.44,53.26,3.428663,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:10:05",4698685,35051,8,12.44,16.44,53.26,3.428663,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:10:10",4698686,35051,8,12.47,16.44,53.26,3.428663,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:10:15",4698687,35051,8,12.47,16.44,53.26,3.428663,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:10:20",4698688,35051,8,12.47,16.44,53.26,3.427988,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:10:25",4698689,35051,8,12.44,16.44,53.26,3.427988,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:10:30",4698690,35051,8,12.46,16.44,53.26,3.427988,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:10:35",4698691,35051,8,12.47,16.44,53.26,3.427988,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:10:40",4698692,35051,8,12.46,16.44,53.26,3.427988,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:10:45",4698693,35051,8,12.47,16.44,53.26,3.427988,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:10:50",4698694,35051,8,12.46,16.44,53.33,3.427988,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:10:55",4698695,35051,8,12.44,16.44,53.33,3.427988,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:11:00",4698696,35051,8,12.47,16.44,53.33,3.427988,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:11:05",4698697,35051,8,12.44,16.44,53.26,3.427988,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:11:10",4698698,35051,8,12.45,16.44,53.26,3.427988,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:11:15",4698699,35051,8,12.45,16.44,53.33,3.427988,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:11:20",4698700,35051,8,12.45,16.44,53.33,3.427988,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:11:25",4698701,35051,8,12.45,16.44,53.33,3.427988,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:11:30",4698702,35051,8,12.44,16.44,53.33,3.427988,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:11:35",4698703,35051,8,12.46,16.44,53.33,3.427988,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:11:40",4698704,35051,8,12.46,16.41,53.33,3.427988,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:11:45",4698705,35051,8,12.43,16.44,53.33,3.427988,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:11:50",4698706,35051,8,12.46,16.41,53.33,3.427988,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:11:55",4698707,35051,8,12.46,16.44,53.26,3.427988,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:12:00",4698708,35051,8,12.46,16.41,53.26,3.427988,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:12:05",4698709,35051,8,12.43,16.41,53.26,3.427988,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:12:10",4698710,35051,8,12.46,16.44,53.33,3.428663,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:12:15",4698711,35051,8,12.46,16.44,53.33,3.428663,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:12:20",4698712,35051,8,12.42,16.44,53.33,3.428663,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:12:25",4698713,35051,8,12.46,16.41,53.33,3.428663,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:12:30",4698714,35051,8,12.46,16.41,53.26,3.428663,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:12:35",4698715,35051,8,12.43,16.41,53.26,3.428663,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:12:40",4698716,35051,8,12.46,16.41,53.26,3.428663,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:12:45",4698717,35051,8,12.44,16.41,53.33,3.428663,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:12:50",4698718,35051,8,12.46,16.41,53.33,3.428663,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:12:55",4698719,35051,8,12.46,16.41,53.26,3.428663,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:13:00",4698720,35051,8,12.42,16.41,53.33,3.428663,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:13:05",4698721,35051,8,12.44,16.41,53.26,3.428663,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:13:10",4698722,35051,8,12.44,16.41,53.33,3.428663,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:13:15",4698723,35051,8,12.46,16.41,53.33,3.428663,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:13:20",4698724,35051,8,12.46,16.41,53.33,3.428663,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:13:25",4698725,35051,8,12.47,16.41,53.33,3.428663,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:13:30",4698726,35051,8,12.47,16.41,53.33,3.428663,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:13:35",4698727,35051,8,12.46,16.41,53.33,3.428663,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:13:40",4698728,35051,8,12.42,16.41,53.26,3.428663,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:13:45",4698729,35051,8,12.46,16.41,53.33,3.428663,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:13:50",4698730,35051,8,12.47,16.41,53.33,3.428663,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:13:55",4698731,35051,8,12.47,16.41,53.33,3.428663,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:14:00",4698732,35051,8,12.46,16.41,53.26,3.428663,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:14:05",4698733,35051,8,12.41,16.41,53.26,3.428663,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:14:10",4698734,35051,8,12.45,16.41,53.33,3.428663,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:14:15",4698735,35051,8,12.42,16.41,53.26,3.428663,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:14:20",4698736,35051,8,12.45,16.41,53.33,3.428663,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:14:25",4698737,35051,8,12.46,16.41,53.33,3.428663,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:14:30",4698738,35051,8,12.46,16.41,53.33,3.428663,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:14:35",4698739,35051,8,12.46,16.41,53.33,3.428663,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:14:40",4698740,35051,8,12.46,16.41,53.33,3.428663,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:14:45",4698741,35051,8,12.46,16.41,53.33,3.428663,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:14:50",4698742,35051,8,12.46,16.41,53.33,3.428663,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:14:55",4698743,35051,8,12.46,16.41,53.33,3.428663,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:15:00",4698744,35051,8,12.46,16.41,53.33,3.428663,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:15:05",4698745,35051,8,12.45,16.39,53.33,3.428663,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:15:10",4698746,35051,8,12.45,16.41,53.33,3.428663,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:15:15",4698747,35051,8,12.43,16.39,53.33,3.428663,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:15:20",4698748,35051,8,12.46,16.39,53.33,3.428663,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:15:25",4698749,35051,8,12.46,16.39,53.33,3.428663,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:15:30",4698750,35051,8,12.46,16.39,53.33,3.428663,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:15:35",4698751,35051,8,12.46,16.39,53.26,3.428663,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:15:40",4698752,35051,8,12.46,16.39,53.33,3.428663,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:15:45",4698753,35051,8,12.46,16.39,53.33,3.427314,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:15:50",4698754,35051,8,12.45,16.39,53.33,3.427314,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:15:55",4698755,35051,8,12.46,16.39,53.33,3.427314,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:16:00",4698756,35051,8,12.46,16.39,53.33,3.427314,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:16:05",4698757,35051,8,12.44,16.39,53.33,3.427314,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:16:10",4698758,35051,8,12.43,16.39,53.33,3.427314,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:16:15",4698759,35051,8,12.46,16.39,53.33,3.427314,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:16:20",4698760,35051,8,12.47,16.39,53.33,3.427314,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:16:25",4698761,35051,8,12.44,16.39,53.33,3.427314,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:16:30",4698762,35051,8,12.42,16.39,53.33,3.427314,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:16:35",4698763,35051,8,12.46,16.39,53.33,3.427314,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:16:40",4698764,35051,8,12.47,16.39,53.33,3.427314,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:16:45",4698765,35051,8,12.46,16.39,53.33,3.427314,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:16:50",4698766,35051,8,12.42,16.39,53.33,3.427314,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:16:55",4698767,35051,8,12.46,16.39,53.26,3.427314,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:17:00",4698768,35051,8,12.46,16.39,53.33,3.427314,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:17:05",4698769,35051,8,12.42,16.39,53.33,3.427314,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:17:10",4698770,35051,8,12.45,16.39,53.33,3.427314,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:17:15",4698771,35051,8,12.45,16.39,53.33,3.427314,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:17:20",4698772,35051,8,12.45,16.39,53.33,3.427314,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:17:25",4698773,35051,8,12.45,16.39,53.33,3.427314,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:17:30",4698774,35051,8,12.45,16.39,53.33,3.427314,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:17:35",4698775,35051,8,12.45,16.39,53.33,3.428663,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:17:40",4698776,35051,8,12.45,16.39,53.27,3.428663,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:17:45",4698777,35051,8,12.43,16.39,53.33,3.428663,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:17:50",4698778,35051,8,12.46,16.39,53.33,3.428663,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:17:55",4698779,35051,8,12.43,16.39,53.33,3.428663,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:18:00",4698780,35051,8,12.45,16.39,53.27,3.428663,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:18:05",4698781,35051,8,12.43,16.39,53.33,3.428663,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:18:10",4698782,35051,8,12.45,16.39,53.33,3.428663,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:18:15",4698783,35051,8,12.45,16.39,53.33,3.428663,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:18:20",4698784,35051,8,12.45,16.39,53.27,3.428663,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:18:25",4698785,35051,8,12.45,16.39,53.33,3.428663,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:18:30",4698786,35051,8,12.45,16.39,53.33,3.428663,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:18:35",4698787,35051,8,12.42,16.39,53.33,3.428663,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:18:40",4698788,35051,8,12.46,16.39,53.33,3.428663,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:18:45",4698789,35051,8,12.45,16.39,53.27,3.428663,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:18:50",4698790,35051,8,12.45,16.39,53.33,3.428663,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:18:55",4698791,35051,8,12.45,16.39,53.33,3.428663,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:19:00",4698792,35051,8,12.43,16.39,53.33,3.428663,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:19:05",4698793,35051,8,12.44,16.39,53.33,3.428663,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:19:10",4698794,35051,8,12.46,16.39,53.33,3.428663,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:19:15",4698795,35051,8,12.46,16.39,53.33,3.428663,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:19:20",4698796,35051,8,12.45,16.39,53.33,3.428663,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:19:25",4698797,35051,8,12.46,16.39,53.33,3.428663,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:19:30",4698798,35051,8,12.44,16.39,53.33,3.428663,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:19:35",4698799,35051,8,12.46,16.39,53.33,3.428663,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:19:40",4698800,35051,8,12.46,16.39,53.33,3.428663,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:19:45",4698801,35051,8,12.46,16.39,53.33,3.428663,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:19:50",4698802,35051,8,12.44,16.39,53.33,3.428663,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:19:55",4698803,35051,8,12.46,16.39,53.33,3.428663,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:20:00",4698804,35051,8,12.46,16.36,53.33,3.428663,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:20:05",4698805,35051,8,12.42,16.39,53.33,3.428663,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:20:10",4698806,35051,8,12.42,16.36,53.33,3.428663,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:20:15",4698807,35051,8,12.45,16.36,53.33,3.428663,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:20:20",4698808,35051,8,12.45,16.36,53.33,3.428663,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:20:25",4698809,35051,8,12.45,16.36,53.33,3.428663,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:20:30",4698810,35051,8,12.45,16.36,53.33,3.428663,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:20:35",4698811,35051,8,12.45,16.36,53.33,3.428663,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:20:40",4698812,35051,8,12.45,16.36,53.33,3.428663,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:20:45",4698813,35051,8,12.43,16.36,53.33,3.428663,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:20:50",4698814,35051,8,12.45,16.36,53.33,3.428663,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:20:55",4698815,35051,8,12.45,16.36,53.33,3.428663,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:21:00",4698816,35051,8,12.44,16.36,53.33,3.428663,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:21:05",4698817,35051,8,12.45,16.36,53.33,3.428663,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:21:10",4698818,35051,8,12.45,16.36,53.33,3.427988,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:21:15",4698819,35051,8,12.45,16.36,53.33,3.427988,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:21:20",4698820,35051,8,12.43,16.36,53.33,3.427988,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:21:25",4698821,35051,8,12.45,16.36,53.33,3.427988,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:21:30",4698822,35051,8,12.45,16.36,53.33,3.427988,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:21:35",4698823,35051,8,12.45,16.36,53.33,3.427988,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:21:40",4698824,35051,8,12.45,16.36,53.33,3.427988,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:21:45",4698825,35051,8,12.42,16.36,53.33,3.427988,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:21:50",4698826,35051,8,12.42,16.36,53.33,3.427988,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:21:55",4698827,35051,8,12.45,16.36,53.33,3.427988,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:22:00",4698828,35051,8,12.45,16.36,53.33,3.427988,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:22:05",4698829,35051,8,12.43,16.36,53.33,3.427988,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:22:10",4698830,35051,8,12.46,16.36,53.27,3.427988,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:22:15",4698831,35051,8,12.46,16.36,53.33,3.427988,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:22:20",4698832,35051,8,12.46,16.36,53.33,3.427988,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:22:25",4698833,35051,8,12.46,16.36,53.33,3.427988,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:22:30",4698834,35051,8,12.46,16.36,53.33,3.427988,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:22:35",4698835,35051,8,12.46,16.36,53.27,3.427988,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:22:40",4698836,35051,8,12.46,16.36,53.33,3.427988,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:22:45",4698837,35051,8,12.46,16.36,53.33,3.427988,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:22:50",4698838,35051,8,12.46,16.36,53.33,3.427988,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:22:55",4698839,35051,8,12.46,16.36,53.33,3.427988,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:23:00",4698840,35051,8,12.46,16.36,53.33,3.427988,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:23:05",4698841,35051,8,12.42,16.36,53.33,3.427988,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:23:10",4698842,35051,8,12.45,16.36,53.27,3.427988,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:23:15",4698843,35051,8,12.45,16.36,53.27,3.427988,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:23:20",4698844,35051,8,12.45,16.36,53.27,3.427988,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:23:25",4698845,35051,8,12.42,16.36,53.33,3.427988,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:23:30",4698846,35051,8,12.45,16.36,53.27,3.427988,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:23:35",4698847,35051,8,12.45,16.36,53.33,3.427988,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:23:40",4698848,35051,8,12.46,16.34,53.27,3.427988,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:23:45",4698849,35051,8,12.45,16.36,53.27,3.427988,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:23:50",4698850,35051,8,12.45,16.36,53.27,3.427988,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:23:55",4698851,35051,8,12.45,16.36,53.27,3.427988,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:24:00",4698852,35051,8,12.45,16.34,53.27,3.427988,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:24:05",4698853,35051,8,12.43,16.34,53.27,3.427988,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:24:10",4698854,35051,8,12.45,16.34,53.27,3.427988,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:24:15",4698855,35051,8,12.45,16.34,53.27,3.427988,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:24:20",4698856,35051,8,12.45,16.34,53.27,3.427988,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:24:25",4698857,35051,8,12.45,16.34,53.27,3.427988,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:24:30",4698858,35051,8,12.45,16.34,53.27,3.427988,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:24:35",4698859,35051,8,12.45,16.34,53.27,3.427988,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:24:40",4698860,35051,8,12.42,16.34,53.27,3.427988,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:24:45",4698861,35051,8,12.45,16.34,53.27,3.427988,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:24:50",4698862,35051,8,12.43,16.34,53.27,3.427988,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:24:55",4698863,35051,8,12.43,16.34,53.27,3.427988,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:25:00",4698864,35051,8,12.45,16.34,53.27,3.427988,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:25:05",4698865,35051,8,12.43,16.34,53.27,3.427988,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:25:10",4698866,35051,8,12.44,16.34,53.27,3.427988,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:25:15",4698867,35051,8,12.44,16.34,53.27,3.427988,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:25:20",4698868,35051,8,12.46,16.34,53.27,3.427988,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:25:25",4698869,35051,8,12.44,16.34,53.27,3.427988,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:25:30",4698870,35051,8,12.46,16.34,53.27,3.427988,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:25:35",4698871,35051,8,12.46,16.34,53.27,3.427988,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:25:40",4698872,35051,8,12.45,16.34,53.27,3.427988,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:25:45",4698873,35051,8,12.46,16.34,53.27,3.427988,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:25:50",4698874,35051,8,12.44,16.34,53.27,3.427988,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:25:55",4698875,35051,8,12.46,16.34,53.27,3.427988,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:26:00",4698876,35051,8,12.46,16.34,53.27,3.427988,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:26:05",4698877,35051,8,12.42,16.34,53.27,3.427988,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:26:10",4698878,35051,8,12.45,16.34,53.27,3.427988,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:26:15",4698879,35051,8,12.45,16.34,53.27,3.427988,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:26:20",4698880,35051,8,12.42,16.34,53.27,3.427988,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:26:25",4698881,35051,8,12.44,16.34,53.27,3.427988,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:26:30",4698882,35051,8,12.42,16.34,53.27,3.427988,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:26:35",4698883,35051,8,12.42,16.34,53.27,3.427314,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:26:40",4698884,35051,8,12.45,16.34,53.27,3.427314,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:26:45",4698885,35051,8,12.44,16.34,53.27,3.427314,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:26:50",4698886,35051,8,12.44,16.34,53.27,3.427314,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:26:55",4698887,35051,8,12.42,16.34,53.27,3.427314,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:27:00",4698888,35051,8,12.45,16.34,53.27,3.427314,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:27:05",4698889,35051,8,12.42,16.34,53.27,3.427314,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:27:10",4698890,35051,8,12.45,16.34,53.27,3.427314,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:27:15",4698891,35051,8,12.45,16.34,53.27,3.427314,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:27:20",4698892,35051,8,12.45,16.34,53.27,3.427314,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:27:25",4698893,35051,8,12.42,16.34,53.27,3.427314,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:27:30",4698894,35051,8,12.45,16.34,53.27,3.427314,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:27:35",4698895,35051,8,12.44,16.34,53.27,3.427314,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:27:40",4698896,35051,8,12.45,16.34,53.27,3.427314,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:27:45",4698897,35051,8,12.45,16.34,53.27,3.427314,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:27:50",4698898,35051,8,12.44,16.34,53.27,3.427314,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:27:55",4698899,35051,8,12.45,16.34,53.27,3.427314,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:28:00",4698900,35051,8,12.45,16.34,53.27,3.427314,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:28:05",4698901,35051,8,12.45,16.34,53.27,3.427314,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:28:10",4698902,35051,8,12.46,16.34,53.27,3.427314,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:28:15",4698903,35051,8,12.46,16.34,53.27,3.427314,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:28:20",4698904,35051,8,12.46,16.34,53.27,3.427314,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:28:25",4698905,35051,8,12.46,16.32,53.27,3.427314,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:28:30",4698906,35051,8,12.44,16.34,53.27,3.427314,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:28:35",4698907,35051,8,12.46,16.32,53.27,3.427314,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:28:40",4698908,35051,8,12.46,16.32,53.27,3.427314,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:28:45",4698909,35051,8,12.46,16.32,53.27,3.427314,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:28:50",4698910,35051,8,12.46,16.32,53.27,3.427314,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:28:55",4698911,35051,8,12.46,16.32,53.27,3.427314,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:29:00",4698912,35051,8,12.44,16.32,53.27,3.427314,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:29:05",4698913,35051,8,12.42,16.32,53.27,3.427314,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:29:10",4698914,35051,8,12.44,16.32,53.27,3.427314,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:29:15",4698915,35051,8,12.44,16.32,53.27,3.427314,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:29:20",4698916,35051,8,12.44,16.32,53.27,3.427314,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:29:25",4698917,35051,8,12.44,16.32,53.27,3.427314,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:29:30",4698918,35051,8,12.45,16.32,53.27,3.427314,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:29:35",4698919,35051,8,12.45,16.32,53.27,3.427314,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:29:40",4698920,35051,8,12.44,16.32,53.27,3.427314,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:29:45",4698921,35051,8,12.45,16.32,53.27,3.427314,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:29:50",4698922,35051,8,12.44,16.32,53.27,3.427314,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:29:55",4698923,35051,8,12.45,16.32,53.27,3.427314,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:30:00",4698924,35051,8,12.45,16.32,53.27,3.427314,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:30:05",4698925,35051,8,12.45,16.32,53.27,3.427314,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:30:10",4698926,35051,8,12.45,16.32,53.27,3.427314,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:30:15",4698927,35051,8,12.45,16.32,53.27,3.427314,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:30:20",4698928,35051,8,12.43,16.32,53.27,3.427314,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:30:25",4698929,35051,8,12.45,16.32,53.27,3.427314,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:30:30",4698930,35051,8,12.45,16.32,53.27,3.427314,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:30:35",4698931,35051,8,12.45,16.32,53.27,3.427314,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:30:40",4698932,35051,8,12.45,16.32,53.27,3.427314,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:30:45",4698933,35051,8,12.45,16.32,53.27,3.427314,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:30:50",4698934,35051,8,12.45,16.32,53.27,3.427314,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:30:55",4698935,35051,8,12.45,16.32,53.27,3.427314,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:31:00",4698936,35051,8,12.44,16.32,53.27,3.427314,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:31:05",4698937,35051,8,12.41,16.32,53.27,3.427314,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:31:10",4698938,35051,8,12.45,16.32,53.27,3.427314,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:31:15",4698939,35051,8,12.45,16.32,53.27,3.427314,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:31:20",4698940,35051,8,12.43,16.32,53.27,3.427314,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:31:25",4698941,35051,8,12.45,16.32,53.27,3.427314,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:31:30",4698942,35051,8,12.45,16.29,53.27,3.427314,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:31:35",4698943,35051,8,12.45,16.29,53.27,3.427314,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:31:40",4698944,35051,8,12.46,16.29,53.27,3.427314,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:31:45",4698945,35051,8,12.45,16.29,53.27,3.427314,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:31:50",4698946,35051,8,12.45,16.29,53.27,3.427314,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:31:55",4698947,35051,8,12.44,16.29,53.27,3.427314,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:32:00",4698948,35051,8,12.45,16.29,53.27,3.427988,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:32:05",4698949,35051,8,12.4,16.29,53.27,3.427988,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:32:10",4698950,35051,8,12.44,16.29,53.27,3.427988,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:32:15",4698951,35051,8,12.42,16.29,53.27,3.427988,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:32:20",4698952,35051,8,12.44,16.29,53.27,3.427988,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:32:25",4698953,35051,8,12.44,16.29,53.27,3.427988,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:32:30",4698954,35051,8,12.45,16.29,53.27,3.427988,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:32:35",4698955,35051,8,12.44,16.29,53.27,3.427988,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:32:40",4698956,35051,8,12.45,16.29,53.27,3.427988,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:32:45",4698957,35051,8,12.45,16.29,53.27,3.427988,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:32:50",4698958,35051,8,12.45,16.29,53.27,3.427988,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:32:55",4698959,35051,8,12.45,16.29,53.27,3.427988,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:33:00",4698960,35051,8,12.42,16.29,53.27,3.427988,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:33:05",4698961,35051,8,12.42,16.29,53.27,3.427988,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:33:10",4698962,35051,8,12.44,16.29,53.27,3.427988,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:33:15",4698963,35051,8,12.42,16.29,53.27,3.427988,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:33:20",4698964,35051,8,12.44,16.29,53.27,3.427988,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:33:25",4698965,35051,8,12.44,16.29,53.27,3.427988,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:33:30",4698966,35051,8,12.44,16.29,53.27,3.427988,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:33:35",4698967,35051,8,12.44,16.29,53.27,3.427988,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:33:40",4698968,35051,8,12.44,16.29,53.27,3.427988,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:33:45",4698969,35051,8,12.44,16.29,53.27,3.427314,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:33:50",4698970,35051,8,12.45,16.29,53.27,3.427314,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:33:55",4698971,35051,8,12.45,16.29,53.27,3.427314,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:34:00",4698972,35051,8,12.44,16.29,53.27,3.427314,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:34:05",4698973,35051,8,12.42,16.29,53.27,3.427314,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:34:10",4698974,35051,8,12.45,16.29,53.27,3.427314,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:34:15",4698975,35051,8,12.45,16.29,53.27,3.427314,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:34:20",4698976,35051,8,12.45,16.29,53.27,3.427314,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:34:25",4698977,35051,8,12.45,16.29,53.27,3.427314,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:34:30",4698978,35051,8,12.44,16.29,53.27,3.427314,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:34:35",4698979,35051,8,12.45,16.29,53.27,3.427314,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:34:40",4698980,35051,8,12.45,16.29,53.27,3.427314,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:34:45",4698981,35051,8,12.45,16.29,53.27,3.427314,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:34:50",4698982,35051,8,12.45,16.29,53.27,3.427314,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:34:55",4698983,35051,8,12.46,16.29,53.27,3.427314,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:35:00",4698984,35051,8,12.45,16.29,53.27,3.427314,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:35:05",4698985,35051,8,12.44,16.29,53.27,3.427314,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:35:10",4698986,35051,8,12.44,16.29,53.27,3.427314,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:35:15",4698987,35051,8,12.44,16.29,53.27,3.427314,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:35:20",4698988,35051,8,12.44,16.29,53.27,3.427314,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:35:25",4698989,35051,8,12.44,16.29,53.27,3.427314,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:35:30",4698990,35051,8,12.44,16.29,53.27,3.427314,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:35:35",4698991,35051,8,12.44,16.29,53.27,3.427988,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:35:40",4698992,35051,8,12.44,16.29,53.27,3.427988,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:35:45",4698993,35051,8,12.44,16.29,53.27,3.427988,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:35:50",4698994,35051,8,12.44,16.29,53.27,3.427988,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:35:55",4698995,35051,8,12.44,16.29,53.27,3.427988,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:36:00",4698996,35051,8,12.44,16.29,53.27,3.427988,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:36:05",4698997,35051,8,12.44,16.29,53.27,3.427988,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:36:10",4698998,35051,8,12.44,16.27,53.27,3.427988,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:36:15",4698999,35051,8,12.45,16.29,53.27,3.427988,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:36:20",4699000,35051,8,12.45,16.29,53.27,3.427988,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:36:25",4699001,35051,8,12.42,16.29,53.27,3.427988,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:36:30",4699002,35051,8,12.44,16.29,53.27,3.427988,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:36:35",4699003,35051,8,12.44,16.29,53.27,3.427988,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:36:40",4699004,35051,8,12.44,16.29,53.27,3.427988,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:36:45",4699005,35051,8,12.44,16.29,53.27,3.427988,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:36:50",4699006,35051,8,12.44,16.29,53.27,3.427988,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:36:55",4699007,35051,8,12.44,16.27,53.27,3.427988,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:37:00",4699008,35051,8,12.44,16.27,53.27,3.427988,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:37:05",4699009,35051,8,12.42,16.27,53.33,3.427988,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:37:10",4699010,35051,8,12.45,16.27,53.27,3.427988,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:37:15",4699011,35051,8,12.45,16.27,53.27,3.427988,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:37:20",4699012,35051,8,12.43,16.27,53.27,3.426638,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:37:25",4699013,35051,8,12.45,16.27,53.27,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:37:30",4699014,35051,8,12.45,16.27,53.27,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:37:35",4699015,35051,8,12.45,16.27,53.27,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:37:40",4699016,35051,8,12.45,16.27,53.27,3.426638,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:37:45",4699017,35051,8,12.45,16.27,53.27,3.426638,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:37:50",4699018,35051,8,12.45,16.27,53.33,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:37:55",4699019,35051,8,12.45,16.27,53.27,3.426638,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:38:00",4699020,35051,8,12.45,16.27,53.33,3.426638,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:38:05",4699021,35051,8,12.41,16.27,53.27,3.426638,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:38:10",4699022,35051,8,12.44,16.27,53.33,3.426638,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:38:15",4699023,35051,8,12.44,16.27,53.33,3.426638,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:38:20",4699024,35051,8,12.41,16.27,53.27,3.426638,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:38:25",4699025,35051,8,12.44,16.27,53.33,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:38:30",4699026,35051,8,12.44,16.27,53.27,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:38:35",4699027,35051,8,12.45,16.27,53.27,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:38:40",4699028,35051,8,12.42,16.27,53.33,3.426638,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:38:45",4699029,35051,8,12.44,16.27,53.27,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:38:50",4699030,35051,8,12.44,16.27,53.33,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:38:55",4699031,35051,8,12.44,16.27,53.27,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:39:00",4699032,35051,8,12.45,16.27,53.33,3.426638,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:39:05",4699033,35051,8,12.41,16.27,53.33,3.426638,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:39:10",4699034,35051,8,12.42,16.27,53.33,3.427314,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:39:15",4699035,35051,8,12.44,16.27,53.27,3.427314,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:39:20",4699036,35051,8,12.44,16.27,53.27,3.427314,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:39:25",4699037,35051,8,12.44,16.27,53.33,3.427314,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:39:30",4699038,35051,8,12.44,16.27,53.33,3.427314,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:39:35",4699039,35051,8,12.44,16.27,53.27,3.427314,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:39:40",4699040,35051,8,12.45,16.27,53.33,3.427314,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:39:45",4699041,35051,8,12.44,16.27,53.33,3.427314,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:39:50",4699042,35051,8,12.44,16.27,53.33,3.427314,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:39:55",4699043,35051,8,12.44,16.27,53.33,3.427314,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:40:00",4699044,35051,8,12.44,16.27,53.27,3.427314,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:40:05",4699045,35051,8,12.4,16.22,53.33,3.427314,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:40:10",4699046,35051,8,12.45,16.27,53.33,3.427314,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:40:15",4699047,35051,8,12.45,16.22,53.33,3.427314,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:40:20",4699048,35051,8,12.44,16.22,53.33,3.427314,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:40:25",4699049,35051,8,12.45,16.22,53.33,3.427314,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:40:30",4699050,35051,8,12.45,16.22,53.27,3.427314,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:40:35",4699051,35051,8,12.45,16.22,53.33,3.427314,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:40:40",4699052,35051,8,12.45,16.22,53.27,3.427314,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:40:45",4699053,35051,8,12.45,16.22,53.33,3.427314,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:40:50",4699054,35051,8,12.45,16.22,53.33,3.427314,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:40:55",4699055,35051,8,12.45,16.22,53.33,3.427314,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:41:00",4699056,35051,8,12.45,16.22,53.33,3.426638,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:41:05",4699057,35051,8,12.41,16.22,53.33,3.426638,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:41:10",4699058,35051,8,12.44,16.22,53.33,3.426638,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:41:15",4699059,35051,8,12.44,16.22,53.33,3.426638,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:41:20",4699060,35051,8,12.44,16.22,53.33,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:41:25",4699061,35051,8,12.44,16.22,53.33,3.426638,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:41:30",4699062,35051,8,12.44,16.22,53.33,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:41:35",4699063,35051,8,12.44,16.22,53.33,3.426638,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:41:40",4699064,35051,8,12.44,16.22,53.33,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:41:45",4699065,35051,8,12.44,16.22,53.33,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:41:50",4699066,35051,8,12.44,16.22,53.33,3.426638,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:41:55",4699067,35051,8,12.44,16.22,53.33,3.426638,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:42:00",4699068,35051,8,12.44,16.22,53.33,3.426638,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:42:05",4699069,35051,8,12.42,16.22,53.33,3.426638,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:42:10",4699070,35051,8,12.44,16.22,53.33,3.426638,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:42:15",4699071,35051,8,12.44,16.22,53.33,3.426638,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:42:20",4699072,35051,8,12.44,16.22,53.33,3.426638,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:42:25",4699073,35051,8,12.44,16.22,53.33,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:42:30",4699074,35051,8,12.44,16.22,53.33,3.426638,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:42:35",4699075,35051,8,12.44,16.22,53.33,3.426638,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:42:40",4699076,35051,8,12.44,16.22,53.33,3.426638,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:42:45",4699077,35051,8,12.44,16.22,53.27,3.427314,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:42:50",4699078,35051,8,12.43,16.22,53.33,3.427314,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:42:55",4699079,35051,8,12.44,16.22,53.33,3.427314,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:43:00",4699080,35051,8,12.44,16.22,53.33,3.427314,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:43:05",4699081,35051,8,12.45,16.22,53.33,3.427314,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:43:10",4699082,35051,8,12.45,16.22,53.33,3.427314,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:43:15",4699083,35051,8,12.44,16.22,53.33,3.427314,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:43:20",4699084,35051,8,12.45,16.22,53.33,3.427314,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:43:25",4699085,35051,8,12.45,16.22,53.33,3.427314,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:43:30",4699086,35051,8,12.45,16.22,53.33,3.427314,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:43:35",4699087,35051,8,12.45,16.22,53.33,3.427314,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:43:40",4699088,35051,8,12.45,16.19,53.33,3.427314,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:43:45",4699089,35051,8,12.44,16.22,53.33,3.427314,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:43:50",4699090,35051,8,12.45,16.19,53.27,3.427314,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:43:55",4699091,35051,8,12.45,16.22,53.33,3.427314,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:44:00",4699092,35051,8,12.45,16.19,53.33,3.427314,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:44:05",4699093,35051,8,12.43,16.22,53.33,3.427314,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:44:10",4699094,35051,8,12.44,16.22,53.33,3.427314,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:44:15",4699095,35051,8,12.43,16.22,53.33,3.427314,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:44:20",4699096,35051,8,12.43,16.22,53.33,3.427314,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:44:25",4699097,35051,8,12.43,16.19,53.33,3.427314,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:44:30",4699098,35051,8,12.44,16.22,53.33,3.427314,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:44:35",4699099,35051,8,12.42,16.19,53.27,3.427988,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:44:40",4699100,35051,8,12.44,16.19,53.33,3.427988,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:44:45",4699101,35051,8,12.44,16.19,53.33,3.427988,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:44:50",4699102,35051,8,12.43,16.19,53.33,3.427988,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:44:55",4699103,35051,8,12.44,16.19,53.33,3.427988,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:45:00",4699104,35051,8,12.44,16.19,53.33,3.427988,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:45:05",4699105,35051,8,12.41,16.19,53.33,3.427988,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:45:10",4699106,35051,8,12.44,16.19,53.33,3.427988,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:45:15",4699107,35051,8,12.44,16.19,53.33,3.427988,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:45:20",4699108,35051,8,12.44,16.19,53.33,3.427988,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:45:25",4699109,35051,8,12.44,16.19,53.33,3.427988,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:45:30",4699110,35051,8,12.44,16.19,53.33,3.427988,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:45:35",4699111,35051,8,12.44,16.19,53.33,3.427988,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:45:40",4699112,35051,8,12.42,16.19,53.33,3.427988,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:45:45",4699113,35051,8,12.41,16.19,53.33,3.427988,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:45:50",4699114,35051,8,12.44,16.19,53.33,3.427988,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:45:55",4699115,35051,8,12.44,16.19,53.33,3.427988,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:46:00",4699116,35051,8,12.44,16.19,53.33,3.427988,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:46:05",4699117,35051,8,12.42,16.19,53.33,3.427988,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:46:10",4699118,35051,8,12.44,16.19,53.33,3.427988,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:46:15",4699119,35051,8,12.44,16.19,53.33,3.427988,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:46:20",4699120,35051,8,12.44,16.19,53.33,3.427988,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:46:25",4699121,35051,8,12.44,16.19,53.33,3.427988,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:46:30",4699122,35051,8,12.45,16.19,53.33,3.427988,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:46:35",4699123,35051,8,12.44,16.19,53.33,3.427988,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:46:40",4699124,35051,8,12.45,16.19,53.33,3.427988,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:46:45",4699125,35051,8,12.45,16.19,53.33,3.427988,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:46:50",4699126,35051,8,12.45,16.19,53.33,3.427988,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:46:55",4699127,35051,8,12.44,16.19,53.33,3.427988,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:47:00",4699128,35051,8,12.45,16.19,53.33,3.427988,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:47:05",4699129,35051,8,12.41,16.19,53.33,3.427988,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:47:10",4699130,35051,8,12.43,16.19,53.33,3.427988,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:47:15",4699131,35051,8,12.41,16.19,53.33,3.427988,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:47:20",4699132,35051,8,12.42,16.19,53.27,3.427988,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:47:25",4699133,35051,8,12.43,16.19,53.33,3.427988,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:47:30",4699134,35051,8,12.41,16.17,53.33,3.427988,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:47:35",4699135,35051,8,12.44,16.17,53.33,3.427988,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:47:40",4699136,35051,8,12.44,16.17,53.27,3.427988,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:47:45",4699137,35051,8,12.44,16.17,53.33,3.427988,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:47:50",4699138,35051,8,12.41,16.17,53.33,3.427988,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:47:55",4699139,35051,8,12.41,16.17,53.33,3.427988,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:48:00",4699140,35051,8,12.44,16.17,53.33,3.427988,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:48:05",4699141,35051,8,12.4,16.17,53.33,3.427988,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:48:10",4699142,35051,8,12.42,16.17,53.27,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:48:15",4699143,35051,8,12.44,16.17,53.33,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:48:20",4699144,35051,8,12.41,16.17,53.33,3.426638,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:48:25",4699145,35051,8,12.44,16.17,53.33,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:48:30",4699146,35051,8,12.44,16.17,53.33,3.426638,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:48:35",4699147,35051,8,12.44,16.17,53.33,3.426638,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:48:40",4699148,35051,8,12.44,16.17,53.27,3.426638,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:48:45",4699149,35051,8,12.44,16.17,53.33,3.426638,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:48:50",4699150,35051,8,12.44,16.17,53.33,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:48:55",4699151,35051,8,12.43,16.17,53.27,3.426638,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:49:00",4699152,35051,8,12.41,16.17,53.33,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:49:05",4699153,35051,8,12.4,16.17,53.33,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:49:10",4699154,35051,8,12.44,16.17,53.33,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:49:15",4699155,35051,8,12.44,16.17,53.33,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:49:20",4699156,35051,8,12.44,16.17,53.33,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:49:25",4699157,35051,8,12.44,16.17,53.33,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:49:30",4699158,35051,8,12.44,16.17,53.27,3.426638,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:49:35",4699159,35051,8,12.44,16.17,53.33,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:49:40",4699160,35051,8,12.44,16.17,53.33,3.426638,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:49:45",4699161,35051,8,12.44,16.17,53.33,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:49:50",4699162,35051,8,12.44,16.17,53.33,3.426638,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:49:55",4699163,35051,8,12.42,16.17,53.33,3.426638,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:50:00",4699164,35051,8,12.44,16.17,53.33,3.426638,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:50:05",4699165,35051,8,12.41,16.17,53.33,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:50:10",4699166,35051,8,12.43,16.17,53.33,3.426638,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:50:15",4699167,35051,8,12.42,16.17,53.33,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:50:20",4699168,35051,8,12.42,16.17,53.33,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:50:25",4699169,35051,8,12.43,16.17,53.33,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:50:30",4699170,35051,8,12.43,16.17,53.33,3.426638,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:50:35",4699171,35051,8,12.43,16.17,53.33,3.426638,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:50:40",4699172,35051,8,12.43,16.17,53.27,3.426638,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:50:45",4699173,35051,8,12.43,16.17,53.33,3.426638,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:50:50",4699174,35051,8,12.43,16.17,53.27,3.426638,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:50:55",4699175,35051,8,12.43,16.17,53.27,3.426638,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:51:00",4699176,35051,8,12.42,16.17,53.33,3.426638,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:51:05",4699177,35051,8,12.41,16.17,53.33,3.426638,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:51:10",4699178,35051,8,12.43,16.17,53.33,3.426638,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:51:15",4699179,35051,8,12.43,16.17,53.33,3.426638,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:51:20",4699180,35051,8,12.43,16.17,53.27,3.426638,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:51:25",4699181,35051,8,12.41,16.17,53.33,3.426638,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:51:30",4699182,35051,8,12.43,16.17,53.33,3.426638,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:51:35",4699183,35051,8,12.43,16.14,53.33,3.426638,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:51:40",4699184,35051,8,12.43,16.17,53.33,3.426638,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:51:45",4699185,35051,8,12.43,16.17,53.33,3.426638,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:51:50",4699186,35051,8,12.43,16.14,53.27,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:51:55",4699187,35051,8,12.44,16.17,53.33,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:52:00",4699188,35051,8,12.43,16.17,53.33,3.426638,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:52:05",4699189,35051,8,12.42,16.17,53.33,3.426638,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:52:10",4699190,35051,8,12.44,16.17,53.33,3.426638,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:52:15",4699191,35051,8,12.44,16.14,53.33,3.426638,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:52:20",4699192,35051,8,12.44,16.17,53.33,3.426638,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:52:25",4699193,35051,8,12.44,16.17,53.33,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:52:30",4699194,35051,8,12.44,16.14,53.33,3.426638,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:52:35",4699195,35051,8,12.44,16.14,53.33,3.426638,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:52:40",4699196,35051,8,12.42,16.14,53.33,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:52:45",4699197,35051,8,12.44,16.14,53.33,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:52:50",4699198,35051,8,12.44,16.14,53.33,3.426638,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:52:55",4699199,35051,8,12.44,16.14,53.33,3.426638,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:53:00",4699200,35051,8,12.44,16.14,53.33,3.426638,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:53:05",4699201,35051,8,12.4,16.14,53.33,3.426638,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:53:10",4699202,35051,8,12.42,16.14,53.33,3.426638,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:53:15",4699203,35051,8,12.42,16.14,53.33,3.426638,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:53:20",4699204,35051,8,12.42,16.14,53.33,3.426638,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:53:25",4699205,35051,8,12.41,16.14,53.33,3.426638,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:53:30",4699206,35051,8,12.41,16.14,53.33,3.426638,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:53:35",4699207,35051,8,12.43,16.14,53.33,3.426638,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:53:40",4699208,35051,8,12.43,16.14,53.33,3.426638,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:53:45",4699209,35051,8,12.43,16.14,53.33,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:53:50",4699210,35051,8,12.43,16.14,53.33,3.426638,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:53:55",4699211,35051,8,12.42,16.14,53.33,3.426638,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:54:00",4699212,35051,8,12.43,16.14,53.33,3.426638,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:54:05",4699213,35051,8,12.41,16.14,53.33,3.426638,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:54:10",4699214,35051,8,12.43,16.14,53.27,3.426638,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:54:15",4699215,35051,8,12.43,16.14,53.33,3.426638,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:54:20",4699216,35051,8,12.42,16.14,53.33,3.426638,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:54:25",4699217,35051,8,12.42,16.14,53.33,3.426638,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:54:30",4699218,35051,8,12.43,16.14,53.33,3.426638,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:54:35",4699219,35051,8,12.43,16.14,53.33,3.426638,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:54:40",4699220,35051,8,12.43,16.14,53.33,3.426638,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:54:45",4699221,35051,8,12.43,16.14,53.33,3.426638,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:54:50",4699222,35051,8,12.41,16.14,53.33,3.426638,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:54:55",4699223,35051,8,12.43,16.14,53.33,3.426638,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:55:00",4699224,35051,8,12.44,16.14,53.33,3.426638,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:55:05",4699225,35051,8,12.42,16.14,53.33,3.426638,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:55:10",4699226,35051,8,12.44,16.14,53.33,3.426638,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:55:15",4699227,35051,8,12.44,16.14,53.33,3.426638,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:55:20",4699228,35051,8,12.43,16.12,53.33,3.426638,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:55:25",4699229,35051,8,12.42,16.14,53.33,3.426638,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:55:30",4699230,35051,8,12.44,16.12,53.27,3.426638,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:55:35",4699231,35051,8,12.44,16.12,53.33,3.426638,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:55:40",4699232,35051,8,12.44,16.12,53.33,3.426638,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:55:45",4699233,35051,8,12.44,16.12,53.27,3.426638,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:55:50",4699234,35051,8,12.44,16.12,53.27,3.426638,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:55:55",4699235,35051,8,12.44,16.12,53.27,3.426638,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:56:00",4699236,35051,8,12.43,16.12,53.33,3.426638,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:56:05",4699237,35051,8,12.41,16.12,53.33,3.426638,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:56:10",4699238,35051,8,12.42,16.12,53.33,3.426638,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:56:15",4699239,35051,8,12.42,16.12,53.27,3.426638,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:56:20",4699240,35051,8,12.42,16.12,53.33,3.426638,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:56:25",4699241,35051,8,12.42,16.12,53.27,3.426638,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:56:30",4699242,35051,8,12.43,16.12,53.27,3.426638,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:56:35",4699243,35051,8,12.42,16.12,53.33,3.426638,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:56:40",4699244,35051,8,12.42,16.12,53.33,3.426638,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:56:45",4699245,35051,8,12.42,16.12,53.33,3.426638,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:56:50",4699246,35051,8,12.43,16.12,53.33,3.426638,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:56:55",4699247,35051,8,12.43,16.12,53.27,3.426638,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:57:00",4699248,35051,8,12.42,16.12,53.27,3.426638,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:57:05",4699249,35051,8,12.41,16.12,53.33,3.426638,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:57:10",4699250,35051,8,12.43,16.12,53.33,3.427314,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:57:15",4699251,35051,8,12.42,16.12,53.33,3.427314,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:57:20",4699252,35051,8,12.43,16.12,53.33,3.427314,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:57:25",4699253,35051,8,12.43,16.12,53.33,3.427314,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:57:30",4699254,35051,8,12.43,16.12,53.33,3.427314,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:57:35",4699255,35051,8,12.41,16.12,53.33,3.427314,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:57:40",4699256,35051,8,12.42,16.12,53.27,3.427314,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:57:45",4699257,35051,8,12.42,16.12,53.27,3.427314,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:57:50",4699258,35051,8,12.42,16.12,53.27,3.427314,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:57:55",4699259,35051,8,12.41,16.12,53.33,3.427314,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:58:00",4699260,35051,8,12.42,16.12,53.27,3.427314,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:58:05",4699261,35051,8,12.41,16.12,53.33,3.427314,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:58:10",4699262,35051,8,12.43,16.12,53.33,3.427314,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:58:15",4699263,35051,8,12.41,16.12,53.33,3.427314,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:58:20",4699264,35051,8,12.44,16.12,53.33,3.427314,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:58:25",4699265,35051,8,12.44,16.12,53.33,3.427314,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:58:30",4699266,35051,8,12.44,16.12,53.33,3.427314,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:58:35",4699267,35051,8,12.44,16.12,53.27,3.427314,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:58:40",4699268,35051,8,12.43,16.12,53.33,3.427314,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:58:45",4699269,35051,8,12.44,16.12,53.27,3.427314,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:58:50",4699270,35051,8,12.44,16.12,53.27,3.427314,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:58:55",4699271,35051,8,12.44,16.12,53.27,3.427314,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:59:00",4699272,35051,8,12.44,16.12,53.33,3.427314,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:59:05",4699273,35051,8,12.42,16.12,53.33,3.427314,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:59:10",4699274,35051,8,12.4,16.09,53.33,3.427314,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:59:15",4699275,35051,8,12.42,16.12,53.33,3.427314,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:59:20",4699276,35051,8,12.42,16.12,53.33,3.427314,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:59:25",4699277,35051,8,12.42,16.12,53.33,3.427314,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:59:30",4699278,35051,8,12.42,16.12,53.33,3.427314,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:59:35",4699279,35051,8,12.42,16.09,53.33,3.427314,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:59:40",4699280,35051,8,12.42,16.09,53.33,3.427314,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:59:45",4699281,35051,8,12.41,16.09,53.33,3.427314,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:59:50",4699282,35051,8,12.41,16.09,53.33,3.427314,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 05:59:55",4699283,35051,8,12.42,16.12,53.33,3.427314,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:00:00",4699284,35051,8,12.42,16.09,53.33,3.427314,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:00:05",4699285,35051,8,12.42,16.09,53.33,3.427314,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:00:10",4699286,35051,8,12.42,16.09,53.33,3.427314,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:00:15",4699287,35051,8,12.42,16.09,53.33,3.427314,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:00:20",4699288,35051,8,12.42,16.09,53.33,3.427314,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:00:25",4699289,35051,8,12.42,16.09,53.33,3.427314,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:00:30",4699290,35051,8,12.4,16.09,53.33,3.427314,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:00:35",4699291,35051,8,12.42,16.09,53.33,3.427314,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:00:40",4699292,35051,8,12.42,16.09,53.33,3.427314,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:00:45",4699293,35051,8,12.42,16.09,53.33,3.427988,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:00:50",4699294,35051,8,12.41,16.09,53.33,3.427988,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:00:55",4699295,35051,8,12.42,16.09,53.33,3.427988,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:01:00",4699296,35051,8,12.42,16.09,53.33,3.427988,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:01:05",4699297,35051,8,12.42,16.09,53.33,3.427988,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:01:10",4699298,35051,8,12.43,16.09,53.33,3.427988,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:01:15",4699299,35051,8,12.43,16.09,53.33,3.427988,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:01:20",4699300,35051,8,12.42,16.09,53.33,3.427988,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:01:25",4699301,35051,8,12.43,16.09,53.33,3.427988,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:01:30",4699302,35051,8,12.41,16.09,53.33,3.427988,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:01:35",4699303,35051,8,12.41,16.09,53.33,3.427988,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:01:40",4699304,35051,8,12.43,16.09,53.33,3.427988,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:01:45",4699305,35051,8,12.43,16.09,53.33,3.427988,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:01:50",4699306,35051,8,12.43,16.09,53.33,3.427988,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:01:55",4699307,35051,8,12.43,16.09,53.33,3.427988,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:02:00",4699308,35051,8,12.43,16.09,53.33,3.427988,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:02:05",4699309,35051,8,12.42,16.09,53.33,3.427988,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:02:10",4699310,35051,8,12.41,16.09,53.33,3.427988,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:02:15",4699311,35051,8,12.41,16.09,53.33,3.427988,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:02:20",4699312,35051,8,12.41,16.09,53.33,3.427988,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:02:25",4699313,35051,8,12.41,16.07,53.33,3.427988,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:02:30",4699314,35051,8,12.42,16.09,53.33,3.427988,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:02:35",4699315,35051,8,12.4,16.07,53.33,3.427314,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:02:40",4699316,35051,8,12.42,16.07,53.33,3.427314,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:02:45",4699317,35051,8,12.42,16.07,53.33,3.427314,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:02:50",4699318,35051,8,12.42,16.07,53.33,3.427314,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:02:55",4699319,35051,8,12.42,16.07,53.33,3.427314,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:03:00",4699320,35051,8,12.42,16.07,53.33,3.427314,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:03:05",4699321,35051,8,12.4,16.07,53.33,3.427314,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:03:10",4699322,35051,8,12.39,16.07,53.33,3.427314,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:03:15",4699323,35051,8,12.42,16.07,53.33,3.427314,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:03:20",4699324,35051,8,12.42,16.07,53.33,3.427314,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:03:25",4699325,35051,8,12.42,16.07,53.33,3.427314,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:03:30",4699326,35051,8,12.42,16.07,53.33,3.427314,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:03:35",4699327,35051,8,12.42,16.07,53.33,3.427314,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:03:40",4699328,35051,8,12.42,16.07,53.33,3.427314,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:03:45",4699329,35051,8,12.42,16.07,53.33,3.427314,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:03:50",4699330,35051,8,12.4,16.07,53.33,3.427314,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:03:55",4699331,35051,8,12.42,16.07,53.33,3.427314,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:04:00",4699332,35051,8,12.41,16.07,53.33,3.427314,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:04:05",4699333,35051,8,12.41,16.07,53.33,3.427314,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:04:10",4699334,35051,8,12.4,16.07,53.33,3.427314,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:04:15",4699335,35051,8,12.42,16.07,53.33,3.427314,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:04:20",4699336,35051,8,12.42,16.07,53.33,3.427314,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:04:25",4699337,35051,8,12.42,16.07,53.33,3.427314,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:04:30",4699338,35051,8,12.41,16.07,53.33,3.427314,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:04:35",4699339,35051,8,12.42,16.07,53.33,3.427314,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:04:40",4699340,35051,8,12.42,16.07,53.33,3.427314,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:04:45",4699341,35051,8,12.42,16.07,53.33,3.427314,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:04:50",4699342,35051,8,12.42,16.07,53.33,3.427314,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:04:55",4699343,35051,8,12.42,16.07,53.33,3.427314,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:05:00",4699344,35051,8,12.42,16.07,53.33,3.427314,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:05:05",4699345,35051,8,12.41,16.07,53.33,3.427314,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:05:10",4699346,35051,8,12.41,16.07,53.33,3.427314,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:05:15",4699347,35051,8,12.41,16.07,53.33,3.427314,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:05:20",4699348,35051,8,12.4,16.07,53.33,3.427314,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:05:25",4699349,35051,8,12.38,16.07,53.33,3.427314,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:05:30",4699350,35051,8,12.4,16.07,53.33,3.427314,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:05:35",4699351,35051,8,12.42,16.07,53.33,3.427314,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:05:40",4699352,35051,8,12.41,16.07,53.33,3.427314,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:05:45",4699353,35051,8,12.41,16.07,53.33,3.427314,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:05:50",4699354,35051,8,12.41,16.07,53.33,3.427314,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:05:55",4699355,35051,8,12.4,16.07,53.33,3.427314,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:06:00",4699356,35051,8,12.41,16.07,53.33,3.427314,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:06:05",4699357,35051,8,12.4,16.07,53.33,3.427314,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:06:10",4699358,35051,8,12.42,16.07,53.33,3.426638,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:06:15",4699359,35051,8,12.42,16.07,53.33,3.426638,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:06:20",4699360,35051,8,12.42,16.07,53.33,3.426638,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:06:25",4699361,35051,8,12.42,16.07,53.33,3.426638,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:06:30",4699362,35051,8,12.42,16.07,53.33,3.426638,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:06:35",4699363,35051,8,12.42,16.07,53.33,3.426638,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:06:40",4699364,35051,8,12.42,16.07,53.33,3.426638,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:06:45",4699365,35051,8,12.42,16.07,53.33,3.426638,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:06:50",4699366,35051,8,12.41,16.07,53.33,3.426638,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:06:55",4699367,35051,8,12.41,16.07,53.33,3.426638,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:07:00",4699368,35051,8,12.42,16.07,53.33,3.426638,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:07:05",4699369,35051,8,12.42,16.07,53.33,3.426638,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:07:10",4699370,35051,8,12.42,16.04,53.33,3.426638,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:07:15",4699371,35051,8,12.42,16.04,53.33,3.426638,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:07:20",4699372,35051,8,12.42,16.04,53.33,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:07:25",4699373,35051,8,12.42,16.04,53.33,3.426638,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:07:30",4699374,35051,8,12.42,16.04,53.33,3.426638,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:07:35",4699375,35051,8,12.42,16.04,53.33,3.426638,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:07:40",4699376,35051,8,12.42,16.04,53.33,3.426638,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:07:45",4699377,35051,8,12.43,16.04,53.33,3.426638,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:07:50",4699378,35051,8,12.42,16.04,53.33,3.426638,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:07:55",4699379,35051,8,12.43,16.04,53.33,3.426638,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:08:00",4699380,35051,8,12.43,16.04,53.33,3.426638,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:08:05",4699381,35051,8,12.4,16.04,53.33,3.426638,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:08:10",4699382,35051,8,12.41,16.04,53.33,3.426638,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:08:15",4699383,35051,8,12.41,16.04,53.33,3.426638,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:08:20",4699384,35051,8,12.39,16.04,53.33,3.426638,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:08:25",4699385,35051,8,12.41,16.04,53.33,3.426638,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:08:30",4699386,35051,8,12.41,16.04,53.33,3.426638,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:08:35",4699387,35051,8,12.42,16.04,53.33,3.426638,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:08:40",4699388,35051,8,12.41,16.04,53.33,3.426638,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:08:45",4699389,35051,8,12.42,16.04,53.33,3.426638,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:08:50",4699390,35051,8,12.42,16.04,53.33,3.426638,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:08:55",4699391,35051,8,12.41,16.04,53.33,3.426638,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:09:00",4699392,35051,8,12.42,16.04,53.33,3.426638,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:09:05",4699393,35051,8,12.4,16.04,53.33,3.426638,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:09:10",4699394,35051,8,12.41,16.04,53.33,3.426638,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:09:15",4699395,35051,8,12.42,16.04,53.33,3.426638,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:09:20",4699396,35051,8,12.41,16.04,53.33,3.426638,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:09:25",4699397,35051,8,12.41,16.04,53.33,3.426638,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:09:30",4699398,35051,8,12.42,16.04,53.33,3.426638,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:09:35",4699399,35051,8,12.41,16.04,53.33,3.426638,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:09:40",4699400,35051,8,12.41,16.04,53.33,3.426638,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:09:45",4699401,35051,8,12.42,16.04,53.33,3.426638,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:09:50",4699402,35051,8,12.41,16.04,53.33,3.426638,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:09:55",4699403,35051,8,12.42,16.04,53.33,3.426638,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:10:00",4699404,35051,8,12.42,16.04,53.33,3.426638,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:10:05",4699405,35051,8,12.39,16.04,53.33,3.426638,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:10:10",4699406,35051,8,12.41,16.04,53.33,3.426638,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:10:15",4699407,35051,8,12.42,16.04,53.33,3.426638,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:10:20",4699408,35051,8,12.42,16.04,53.33,3.426638,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:10:25",4699409,35051,8,12.42,16.04,53.33,3.426638,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:10:30",4699410,35051,8,12.42,16.04,53.33,3.426638,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:10:35",4699411,35051,8,12.43,16.02,53.33,3.426638,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:10:40",4699412,35051,8,12.42,16.02,53.33,3.426638,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:10:45",4699413,35051,8,12.43,16.02,53.33,3.426638,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:10:50",4699414,35051,8,12.43,16.02,53.33,3.426638,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:10:55",4699415,35051,8,12.43,16.02,53.33,3.426638,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:11:00",4699416,35051,8,12.42,16.02,53.33,3.426638,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:11:05",4699417,35051,8,12.39,16.02,53.33,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:11:10",4699418,35051,8,12.41,16.02,53.33,3.426638,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:11:15",4699419,35051,8,12.41,16.02,53.4,3.426638,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:11:20",4699420,35051,8,12.41,16.02,53.33,3.426638,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:11:25",4699421,35051,8,12.41,16.02,53.33,3.426638,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:11:30",4699422,35051,8,12.41,16.02,53.33,3.426638,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:11:35",4699423,35051,8,12.42,16.02,53.4,3.426638,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:11:40",4699424,35051,8,12.41,16.02,53.33,3.426638,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:11:45",4699425,35051,8,12.42,16.02,53.33,3.426638,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:11:50",4699426,35051,8,12.42,16.02,53.4,3.426638,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:11:55",4699427,35051,8,12.42,16.02,53.4,3.426638,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:12:00",4699428,35051,8,12.42,16.02,53.33,3.426638,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:12:05",4699429,35051,8,12.4,16.02,53.4,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:12:10",4699430,35051,8,12.41,16.02,53.4,3.426638,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:12:15",4699431,35051,8,12.42,16.02,53.4,3.426638,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:12:20",4699432,35051,8,12.41,16.02,53.4,3.426638,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:12:25",4699433,35051,8,12.42,16.02,53.4,3.426638,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:12:30",4699434,35051,8,12.42,16.02,53.4,3.426638,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:12:35",4699435,35051,8,12.42,16.02,53.4,3.426638,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:12:40",4699436,35051,8,12.41,16.02,53.4,3.426638,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:12:45",4699437,35051,8,12.41,16.02,53.4,3.426638,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:12:50",4699438,35051,8,12.41,16.02,53.4,3.426638,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:12:55",4699439,35051,8,12.42,16.02,53.33,3.426638,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:13:00",4699440,35051,8,12.41,16.02,53.33,3.426638,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:13:05",4699441,35051,8,12.4,16.02,53.4,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:13:10",4699442,35051,8,12.42,16.02,53.4,3.426638,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:13:15",4699443,35051,8,12.41,16.02,53.4,3.426638,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:13:20",4699444,35051,8,12.43,16.02,53.4,3.427314,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:13:25",4699445,35051,8,12.43,16.02,53.4,3.427314,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:13:30",4699446,35051,8,12.43,16.02,53.4,3.427314,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:13:35",4699447,35051,8,12.43,16,53.4,3.427314,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:13:40",4699448,35051,8,12.42,16.02,53.4,3.427314,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:13:45",4699449,35051,8,12.43,16.02,53.4,3.427314,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:13:50",4699450,35051,8,12.43,16,53.4,3.427314,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:13:55",4699451,35051,8,12.42,16,53.4,3.427314,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:14:00",4699452,35051,8,12.43,16.02,53.4,3.427314,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:14:05",4699453,35051,8,12.4,16,53.4,3.427314,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:14:10",4699454,35051,8,12.39,16.02,53.4,3.427314,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:14:15",4699455,35051,8,12.41,16.02,53.4,3.427314,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:14:20",4699456,35051,8,12.41,16.02,53.4,3.427314,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:14:25",4699457,35051,8,12.41,16,53.4,3.427314,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:14:30",4699458,35051,8,12.4,16.02,53.4,3.427314,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:14:35",4699459,35051,8,12.42,16,53.4,3.427314,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:14:40",4699460,35051,8,12.42,16,53.4,3.427314,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:14:45",4699461,35051,8,12.42,16,53.4,3.427314,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:14:50",4699462,35051,8,12.4,16,53.4,3.427314,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:14:55",4699463,35051,8,12.41,16,53.4,3.427314,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:15:00",4699464,35051,8,12.41,16,53.4,3.427314,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:15:05",4699465,35051,8,12.42,16,53.4,3.427314,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:15:10",4699466,35051,8,12.42,16,53.4,3.426638,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:15:15",4699467,35051,8,12.41,16,53.4,3.426638,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:15:20",4699468,35051,8,12.42,16,53.4,3.426638,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:15:25",4699469,35051,8,12.4,16,53.4,3.426638,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:15:30",4699470,35051,8,12.41,16,53.4,3.426638,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:15:35",4699471,35051,8,12.42,16,53.4,3.426638,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:15:40",4699472,35051,8,12.41,16,53.4,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:15:45",4699473,35051,8,12.42,16,53.4,3.426638,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:15:50",4699474,35051,8,12.41,16,53.4,3.426638,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:15:55",4699475,35051,8,12.42,16,53.4,3.426638,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:16:00",4699476,35051,8,12.39,16,53.4,3.426638,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:16:05",4699477,35051,8,12.4,16,53.4,3.426638,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:16:10",4699478,35051,8,12.42,16,53.4,3.426638,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:16:15",4699479,35051,8,12.4,16,53.4,3.426638,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:16:20",4699480,35051,8,12.41,16,53.4,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:16:25",4699481,35051,8,12.42,16,53.4,3.426638,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:16:30",4699482,35051,8,12.42,16,53.4,3.426638,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:16:35",4699483,35051,8,12.42,16,53.4,3.426638,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:16:40",4699484,35051,8,12.41,16,53.4,3.426638,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:16:45",4699485,35051,8,12.42,16,53.4,3.426638,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:16:50",4699486,35051,8,12.42,16,53.4,3.426638,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:16:55",4699487,35051,8,12.42,16,53.4,3.426638,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:17:00",4699488,35051,8,12.42,16,53.4,3.426638,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:17:05",4699489,35051,8,12.39,16,53.4,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:17:10",4699490,35051,8,12.41,16,53.4,3.426638,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:17:15",4699491,35051,8,12.4,16,53.4,3.426638,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:17:20",4699492,35051,8,12.39,15.97,53.4,3.426638,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:17:25",4699493,35051,8,12.41,15.97,53.4,3.426638,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:17:30",4699494,35051,8,12.41,15.97,53.4,3.426638,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:17:35",4699495,35051,8,12.4,15.97,53.4,3.426638,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:17:40",4699496,35051,8,12.39,15.97,53.4,3.426638,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:17:45",4699497,35051,8,12.42,15.97,53.4,3.426638,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:17:50",4699498,35051,8,12.42,15.97,53.4,3.426638,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:17:55",4699499,35051,8,12.42,15.97,53.4,3.426638,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:18:00",4699500,35051,8,12.41,16,53.4,3.426638,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:18:05",4699501,35051,8,12.39,15.97,53.4,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:18:10",4699502,35051,8,12.41,15.97,53.4,3.426638,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:18:15",4699503,35051,8,12.41,15.97,53.4,3.426638,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:18:20",4699504,35051,8,12.41,15.97,53.4,3.426638,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:18:25",4699505,35051,8,12.41,15.97,53.4,3.426638,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:18:30",4699506,35051,8,12.41,15.97,53.4,3.426638,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:18:35",4699507,35051,8,12.41,15.97,53.4,3.426638,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:18:40",4699508,35051,8,12.41,15.97,53.4,3.426638,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:18:45",4699509,35051,8,12.41,15.97,53.4,3.426638,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:18:50",4699510,35051,8,12.41,15.97,53.4,3.426638,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:18:55",4699511,35051,8,12.41,15.97,53.4,3.426638,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:19:00",4699512,35051,8,12.41,15.97,53.4,3.426638,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:19:05",4699513,35051,8,12.39,15.97,53.4,3.426638,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:19:10",4699514,35051,8,12.41,15.97,53.4,3.426638,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:19:15",4699515,35051,8,12.42,15.97,53.4,3.426638,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:19:20",4699516,35051,8,12.41,15.97,53.4,3.426638,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:19:25",4699517,35051,8,12.42,15.97,53.4,3.426638,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:19:30",4699518,35051,8,12.42,15.97,53.4,3.426638,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:19:35",4699519,35051,8,12.42,15.97,53.4,3.426638,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:19:40",4699520,35051,8,12.42,15.97,53.4,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:19:45",4699521,35051,8,12.42,15.97,53.4,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:19:50",4699522,35051,8,12.42,15.97,53.4,3.426638,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:19:55",4699523,35051,8,12.43,15.97,53.4,3.426638,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:20:00",4699524,35051,8,12.4,15.97,53.4,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:20:05",4699525,35051,8,12.39,15.97,53.4,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:20:10",4699526,35051,8,12.41,15.97,53.4,3.426638,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:20:15",4699527,35051,8,12.41,15.97,53.4,3.426638,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:20:20",4699528,35051,8,12.41,15.97,53.4,3.426638,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:20:25",4699529,35051,8,12.41,15.97,53.4,3.426638,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:20:30",4699530,35051,8,12.41,15.97,53.4,3.426638,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:20:35",4699531,35051,8,12.41,15.97,53.4,3.427314,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:20:40",4699532,35051,8,12.41,15.97,53.4,3.427314,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:20:45",4699533,35051,8,12.41,15.97,53.4,3.427314,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:20:50",4699534,35051,8,12.41,15.97,53.4,3.427314,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:20:55",4699535,35051,8,12.41,15.97,53.4,3.427314,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:21:00",4699536,35051,8,12.42,15.97,53.4,3.427314,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:21:05",4699537,35051,8,12.4,15.97,53.4,3.427314,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:21:10",4699538,35051,8,12.41,15.97,53.4,3.427314,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:21:15",4699539,35051,8,12.41,15.95,53.4,3.427314,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:21:20",4699540,35051,8,12.41,15.97,53.4,3.427314,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:21:25",4699541,35051,8,12.41,15.97,53.4,3.427314,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:21:30",4699542,35051,8,12.41,15.95,53.4,3.427314,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:21:35",4699543,35051,8,12.41,15.97,53.4,3.427314,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:21:40",4699544,35051,8,12.41,15.95,53.4,3.427314,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:21:45",4699545,35051,8,12.41,15.97,53.4,3.427314,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:21:50",4699546,35051,8,12.41,15.97,53.4,3.427314,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:21:55",4699547,35051,8,12.4,15.95,53.4,3.427314,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:22:00",4699548,35051,8,12.39,15.95,53.4,3.427314,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:22:05",4699549,35051,8,12.4,15.95,53.4,3.427314,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:22:10",4699550,35051,8,12.4,15.95,53.4,3.427314,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:22:15",4699551,35051,8,12.41,15.95,53.4,3.427314,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:22:20",4699552,35051,8,12.4,15.95,53.4,3.426638,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:22:25",4699553,35051,8,12.42,15.95,53.4,3.426638,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:22:30",4699554,35051,8,12.42,15.95,53.4,3.426638,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:22:35",4699555,35051,8,12.42,15.95,53.4,3.426638,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:22:40",4699556,35051,8,12.42,15.95,53.4,3.426638,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:22:45",4699557,35051,8,12.42,15.95,53.4,3.426638,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:22:50",4699558,35051,8,12.42,15.95,53.4,3.426638,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:22:55",4699559,35051,8,12.39,15.95,53.4,3.426638,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:23:00",4699560,35051,8,12.42,15.95,53.4,3.426638,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:23:05",4699561,35051,8,12.39,15.95,53.4,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:23:10",4699562,35051,8,12.41,15.95,53.4,3.426638,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:23:15",4699563,35051,8,12.41,15.95,53.4,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:23:20",4699564,35051,8,12.41,15.95,53.4,3.426638,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:23:25",4699565,35051,8,12.41,15.95,53.4,3.426638,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:23:30",4699566,35051,8,12.41,15.95,53.4,3.426638,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:23:35",4699567,35051,8,12.41,15.95,53.4,3.426638,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:23:40",4699568,35051,8,12.41,15.95,53.4,3.426638,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:23:45",4699569,35051,8,12.41,15.95,53.4,3.426638,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:23:50",4699570,35051,8,12.41,15.95,53.4,3.426638,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:23:55",4699571,35051,8,12.41,15.95,53.4,3.426638,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:24:00",4699572,35051,8,12.41,15.95,53.4,3.426638,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:24:05",4699573,35051,8,12.39,15.95,53.4,3.426638,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:24:10",4699574,35051,8,12.41,15.95,53.4,3.427314,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:24:15",4699575,35051,8,12.39,15.95,53.4,3.427314,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:24:20",4699576,35051,8,12.41,15.95,53.4,3.427314,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:24:25",4699577,35051,8,12.41,15.95,53.4,3.427314,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:24:30",4699578,35051,8,12.41,15.95,53.4,3.427314,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:24:35",4699579,35051,8,12.41,15.95,53.4,3.427314,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:24:40",4699580,35051,8,12.42,15.95,53.4,3.427314,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:24:45",4699581,35051,8,12.41,15.95,53.4,3.427314,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:24:50",4699582,35051,8,12.41,15.95,53.4,3.427314,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:24:55",4699583,35051,8,12.41,15.92,53.4,3.427314,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:25:00",4699584,35051,8,12.41,15.92,53.4,3.427314,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:25:05",4699585,35051,8,12.42,15.92,53.4,3.427314,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:25:10",4699586,35051,8,12.4,15.92,53.4,3.427314,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:25:15",4699587,35051,8,12.42,15.92,53.4,3.427314,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:25:20",4699588,35051,8,12.4,15.92,53.4,3.427314,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:25:25",4699589,35051,8,12.42,15.92,53.4,3.427314,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:25:30",4699590,35051,8,12.42,15.92,53.4,3.427314,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:25:35",4699591,35051,8,12.42,15.92,53.4,3.427314,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:25:40",4699592,35051,8,12.42,15.92,53.4,3.427314,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:25:45",4699593,35051,8,12.42,15.92,53.4,3.427314,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:25:50",4699594,35051,8,12.42,15.92,53.4,3.427314,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:25:55",4699595,35051,8,12.42,15.92,53.4,3.427314,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:26:00",4699596,35051,8,12.42,15.92,53.4,3.426638,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:26:05",4699597,35051,8,12.37,15.92,53.4,3.426638,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:26:10",4699598,35051,8,12.4,15.92,53.4,3.426638,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:26:15",4699599,35051,8,12.41,15.92,53.4,3.426638,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:26:20",4699600,35051,8,12.41,15.92,53.4,3.426638,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:26:25",4699601,35051,8,12.39,15.92,53.4,3.426638,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:26:30",4699602,35051,8,12.41,15.92,53.4,3.426638,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:26:35",4699603,35051,8,12.41,15.92,53.4,3.426638,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:26:40",4699604,35051,8,12.39,15.92,53.4,3.426638,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:26:45",4699605,35051,8,12.41,15.92,53.4,3.426638,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:26:50",4699606,35051,8,12.41,15.92,53.4,3.426638,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:26:55",4699607,35051,8,12.41,15.92,53.4,3.426638,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:27:00",4699608,35051,8,12.41,15.92,53.4,3.426638,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:27:05",4699609,35051,8,12.38,15.92,53.4,3.426638,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:27:10",4699610,35051,8,12.41,15.92,53.4,3.426638,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:27:15",4699611,35051,8,12.41,15.92,53.4,3.426638,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:27:20",4699612,35051,8,12.41,15.92,53.4,3.426638,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:27:25",4699613,35051,8,12.41,15.92,53.4,3.426638,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:27:30",4699614,35051,8,12.41,15.92,53.4,3.426638,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:27:35",4699615,35051,8,12.38,15.92,53.4,3.426638,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:27:40",4699616,35051,8,12.41,15.92,53.4,3.426638,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:27:45",4699617,35051,8,12.41,15.92,53.4,3.426638,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:27:50",4699618,35051,8,12.41,15.92,53.4,3.426638,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:27:55",4699619,35051,8,12.41,15.92,53.4,3.426638,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:28:00",4699620,35051,8,12.41,15.92,53.4,3.426638,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:28:05",4699621,35051,8,12.4,15.92,53.4,3.426638,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:28:10",4699622,35051,8,12.42,15.92,53.4,3.426638,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:28:15",4699623,35051,8,12.4,15.92,53.4,3.426638,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:28:20",4699624,35051,8,12.41,15.92,53.4,3.426638,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:28:25",4699625,35051,8,12.43,15.92,53.4,3.426638,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:28:30",4699626,35051,8,12.43,15.92,53.4,3.426638,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:28:35",4699627,35051,8,12.43,15.92,53.4,3.426638,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:28:40",4699628,35051,8,12.42,15.92,53.4,3.426638,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:28:45",4699629,35051,8,12.43,15.92,53.4,3.426638,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:28:50",4699630,35051,8,12.42,15.92,53.4,3.426638,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:28:55",4699631,35051,8,12.43,15.92,53.4,3.426638,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:29:00",4699632,35051,8,12.43,15.9,53.4,3.426638,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:29:05",4699633,35051,8,12.41,15.92,53.4,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:29:10",4699634,35051,8,12.4,15.9,53.4,3.426638,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:29:15",4699635,35051,8,12.41,15.9,53.4,3.426638,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:29:20",4699636,35051,8,12.4,15.9,53.4,3.426638,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:29:25",4699637,35051,8,12.41,15.9,53.4,3.426638,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:29:30",4699638,35051,8,12.41,15.9,53.4,3.426638,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:29:35",4699639,35051,8,12.4,15.9,53.4,3.426638,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:29:40",4699640,35051,8,12.41,15.9,53.4,3.426638,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:29:45",4699641,35051,8,12.41,15.9,53.4,3.426638,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:29:50",4699642,35051,8,12.41,15.9,53.4,3.426638,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:29:55",4699643,35051,8,12.41,15.9,53.4,3.426638,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:30:00",4699644,35051,8,12.41,15.9,53.4,3.426638,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:30:05",4699645,35051,8,12.41,15.9,53.4,3.426638,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:30:10",4699646,35051,8,12.38,15.9,53.4,3.426638,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:30:15",4699647,35051,8,12.4,15.9,53.4,3.426638,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:30:20",4699648,35051,8,12.41,15.9,53.4,3.426638,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:30:25",4699649,35051,8,12.41,15.9,53.4,3.426638,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:30:30",4699650,35051,8,12.39,15.9,53.4,3.426638,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:30:35",4699651,35051,8,12.39,15.9,53.4,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:30:40",4699652,35051,8,12.39,15.9,53.4,3.426638,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:30:45",4699653,35051,8,12.39,15.9,53.4,3.426638,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:30:50",4699654,35051,8,12.41,15.9,53.4,3.426638,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:30:55",4699655,35051,8,12.41,15.9,53.4,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:31:00",4699656,35051,8,12.41,15.9,53.4,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:31:05",4699657,35051,8,12.42,15.9,53.4,3.426638,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:31:10",4699658,35051,8,12.42,15.9,53.4,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:31:15",4699659,35051,8,12.4,15.9,53.4,3.426638,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:31:20",4699660,35051,8,12.42,15.9,53.47,3.427314,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:31:25",4699661,35051,8,12.42,15.9,53.4,3.427314,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:31:30",4699662,35051,8,12.42,15.9,53.4,3.427314,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:31:35",4699663,35051,8,12.42,15.9,53.4,3.427314,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:31:40",4699664,35051,8,12.42,15.9,53.4,3.427314,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:31:45",4699665,35051,8,12.43,15.87,53.4,3.427314,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:31:50",4699666,35051,8,12.43,15.87,53.4,3.427314,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:31:55",4699667,35051,8,12.43,15.87,53.4,3.427314,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:32:00",4699668,35051,8,12.42,15.87,53.4,3.427314,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:32:05",4699669,35051,8,12.41,15.87,53.4,3.427314,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:32:10",4699670,35051,8,12.41,15.87,53.4,3.427314,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:32:15",4699671,35051,8,12.4,15.87,53.4,3.427314,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:32:20",4699672,35051,8,12.41,15.87,53.4,3.427314,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:32:25",4699673,35051,8,12.4,15.87,53.4,3.427314,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:32:30",4699674,35051,8,12.41,15.87,53.4,3.427314,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:32:35",4699675,35051,8,12.41,15.9,53.4,3.427314,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:32:40",4699676,35051,8,12.38,15.87,53.4,3.427314,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:32:45",4699677,35051,8,12.41,15.87,53.4,3.427314,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:32:50",4699678,35051,8,12.39,15.87,53.4,3.427314,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:32:55",4699679,35051,8,12.41,15.87,53.4,3.427314,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:33:00",4699680,35051,8,12.41,15.87,53.4,3.427314,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:33:05",4699681,35051,8,12.37,15.87,53.47,3.427314,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:33:10",4699682,35051,8,12.41,15.87,53.4,3.427314,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:33:15",4699683,35051,8,12.38,15.87,53.47,3.427314,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:33:20",4699684,35051,8,12.41,15.87,53.47,3.427314,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:33:25",4699685,35051,8,12.39,15.87,53.47,3.427314,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:33:30",4699686,35051,8,12.41,15.87,53.47,3.427314,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:33:35",4699687,35051,8,12.41,15.87,53.4,3.427314,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:33:40",4699688,35051,8,12.39,15.87,53.4,3.427314,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:33:45",4699689,35051,8,12.41,15.87,53.4,3.427314,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:33:50",4699690,35051,8,12.41,15.87,53.4,3.427314,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:33:55",4699691,35051,8,12.41,15.87,53.4,3.427314,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:34:00",4699692,35051,8,12.41,15.87,53.4,3.427314,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:34:05",4699693,35051,8,12.4,15.87,53.47,3.427314,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:34:10",4699694,35051,8,12.42,15.87,53.47,3.427314,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:34:15",4699695,35051,8,12.41,15.87,53.47,3.427314,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:34:20",4699696,35051,8,12.41,15.87,53.47,3.427314,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:34:25",4699697,35051,8,12.41,15.87,53.47,3.427314,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:34:30",4699698,35051,8,12.42,15.87,53.47,3.427314,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:34:35",4699699,35051,8,12.41,15.87,53.47,3.427314,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:34:40",4699700,35051,8,12.42,15.87,53.47,3.427314,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:34:45",4699701,35051,8,12.42,15.87,53.47,3.427314,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:34:50",4699702,35051,8,12.42,15.87,53.47,3.427314,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:34:55",4699703,35051,8,12.42,15.87,53.47,3.427314,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:35:00",4699704,35051,8,12.41,15.87,53.47,3.425288,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:35:05",4699705,35051,8,12.38,15.87,53.47,3.425288,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:35:10",4699706,35051,8,12.38,15.87,53.47,3.425288,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:35:15",4699707,35051,8,12.4,15.87,53.4,3.425288,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:35:20",4699708,35051,8,12.4,15.87,53.4,3.425288,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:35:25",4699709,35051,8,12.4,15.87,53.4,3.425288,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:35:30",4699710,35051,8,12.41,15.87,53.47,3.425288,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:35:35",4699711,35051,8,12.41,15.87,53.47,3.425288,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:35:40",4699712,35051,8,12.41,15.87,53.47,3.425288,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:35:45",4699713,35051,8,12.41,15.87,53.47,3.425288,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:35:50",4699714,35051,8,12.38,15.87,53.47,3.425288,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:35:55",4699715,35051,8,12.41,15.87,53.47,3.425288,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:36:00",4699716,35051,8,12.4,15.87,53.47,3.425288,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:36:05",4699717,35051,8,12.38,15.87,53.47,3.425288,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:36:10",4699718,35051,8,12.4,15.87,53.47,3.425288,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:36:15",4699719,35051,8,12.4,15.87,53.47,3.425288,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:36:20",4699720,35051,8,12.41,15.85,53.47,3.425288,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:36:25",4699721,35051,8,12.41,15.87,53.47,3.425288,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:36:30",4699722,35051,8,12.41,15.85,53.47,3.425288,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:36:35",4699723,35051,8,12.41,15.85,53.47,3.425288,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:36:40",4699724,35051,8,12.38,15.85,53.47,3.425288,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:36:45",4699725,35051,8,12.41,15.85,53.47,3.427314,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:36:50",4699726,35051,8,12.41,15.85,53.47,3.427314,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:36:55",4699727,35051,8,12.41,15.85,53.47,3.427314,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:37:00",4699728,35051,8,12.41,15.85,53.47,3.427314,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:37:05",4699729,35051,8,12.39,15.85,53.47,3.427314,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:37:10",4699730,35051,8,12.42,15.85,53.47,3.427314,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:37:15",4699731,35051,8,12.41,15.85,53.47,3.427314,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:37:20",4699732,35051,8,12.4,15.85,53.47,3.427314,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:37:25",4699733,35051,8,12.41,15.85,53.47,3.427314,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:37:30",4699734,35051,8,12.41,15.85,53.47,3.427314,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:37:35",4699735,35051,8,12.42,15.85,53.47,3.427314,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:37:40",4699736,35051,8,12.41,15.85,53.47,3.427314,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:37:45",4699737,35051,8,12.4,15.85,53.47,3.427314,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:37:50",4699738,35051,8,12.42,15.85,53.47,3.427314,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:37:55",4699739,35051,8,12.41,15.85,53.47,3.427314,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:38:00",4699740,35051,8,12.42,15.85,53.47,3.427314,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:38:05",4699741,35051,8,12.38,15.85,53.47,3.427314,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:38:10",4699742,35051,8,12.4,15.85,53.47,3.427314,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:38:15",4699743,35051,8,12.4,15.85,53.47,3.427314,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:38:20",4699744,35051,8,12.4,15.85,53.47,3.427314,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:38:25",4699745,35051,8,12.38,15.85,53.47,3.427314,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:38:30",4699746,35051,8,12.41,15.85,53.47,3.427314,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:38:35",4699747,35051,8,12.41,15.85,53.47,3.425963,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:38:40",4699748,35051,8,12.41,15.85,53.47,3.425963,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:38:45",4699749,35051,8,12.39,15.85,53.47,3.425963,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:38:50",4699750,35051,8,12.39,15.85,53.47,3.425963,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:38:55",4699751,35051,8,12.4,15.85,53.47,3.425963,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:39:00",4699752,35051,8,12.41,15.85,53.47,3.425963,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:39:05",4699753,35051,8,12.38,15.85,53.47,3.425963,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:39:10",4699754,35051,8,12.41,15.85,53.47,3.425963,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:39:15",4699755,35051,8,12.4,15.85,53.47,3.425963,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:39:20",4699756,35051,8,12.41,15.85,53.47,3.425963,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:39:25",4699757,35051,8,12.41,15.82,53.47,3.425963,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:39:30",4699758,35051,8,12.41,15.82,53.47,3.425963,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:39:35",4699759,35051,8,12.41,15.82,53.47,3.425963,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:39:40",4699760,35051,8,12.41,15.82,53.47,3.425963,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:39:45",4699761,35051,8,12.41,15.82,53.47,3.425963,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:39:50",4699762,35051,8,12.4,15.82,53.47,3.425963,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:39:55",4699763,35051,8,12.41,15.82,53.47,3.425963,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:40:00",4699764,35051,8,12.4,15.82,53.47,3.425963,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:40:05",4699765,35051,8,12.41,15.82,53.47,3.425963,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:40:10",4699766,35051,8,12.41,15.82,53.47,3.425963,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:40:15",4699767,35051,8,12.41,15.82,53.47,3.425963,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:40:20",4699768,35051,8,12.41,15.82,53.47,3.426638,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:40:25",4699769,35051,8,12.4,15.82,53.47,3.426638,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:40:30",4699770,35051,8,12.42,15.82,53.47,3.426638,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:40:35",4699771,35051,8,12.42,15.82,53.47,3.426638,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:40:40",4699772,35051,8,12.41,15.82,53.47,3.426638,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:40:45",4699773,35051,8,12.42,15.82,53.47,3.426638,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:40:50",4699774,35051,8,12.41,15.82,53.47,3.426638,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:40:55",4699775,35051,8,12.41,15.82,53.47,3.426638,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:41:00",4699776,35051,8,12.42,15.82,53.47,3.426638,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:41:05",4699777,35051,8,12.38,15.82,53.47,3.426638,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:41:10",4699778,35051,8,12.4,15.82,53.47,3.426638,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:41:15",4699779,35051,8,12.38,15.82,53.47,3.426638,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:41:20",4699780,35051,8,12.4,15.82,53.47,3.426638,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:41:25",4699781,35051,8,12.39,15.82,53.47,3.426638,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:41:30",4699782,35051,8,12.41,15.82,53.47,3.426638,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:41:35",4699783,35051,8,12.41,15.82,53.47,3.426638,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:41:40",4699784,35051,8,12.41,15.82,53.47,3.426638,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:41:45",4699785,35051,8,12.4,15.82,53.47,3.426638,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:41:50",4699786,35051,8,12.41,15.82,53.47,3.426638,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:41:55",4699787,35051,8,12.4,15.82,53.47,3.426638,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:42:00",4699788,35051,8,12.41,15.82,53.47,3.426638,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:42:05",4699789,35051,8,12.38,15.82,53.47,3.426638,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:42:10",4699790,35051,8,12.38,15.82,53.47,3.426638,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:42:15",4699791,35051,8,12.41,15.82,53.47,3.426638,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:42:20",4699792,35051,8,12.41,15.82,53.47,3.426638,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:42:25",4699793,35051,8,12.4,15.82,53.47,3.426638,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:42:30",4699794,35051,8,12.4,15.82,53.47,3.426638,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:42:35",4699795,35051,8,12.41,15.82,53.47,3.426638,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:42:40",4699796,35051,8,12.41,15.8,53.47,3.426638,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:42:45",4699797,35051,8,12.41,15.82,53.47,3.426638,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:42:50",4699798,35051,8,12.41,15.82,53.47,3.426638,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:42:55",4699799,35051,8,12.41,15.8,53.47,3.426638,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:43:00",4699800,35051,8,12.41,15.82,53.47,3.426638,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:43:05",4699801,35051,8,12.39,15.82,53.47,3.426638,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:43:10",4699802,35051,8,12.41,15.82,53.47,3.426638,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:43:15",4699803,35051,8,12.41,15.82,53.47,3.426638,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:43:20",4699804,35051,8,12.41,15.82,53.47,3.426638,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:43:25",4699805,35051,8,12.42,15.8,53.47,3.426638,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:43:30",4699806,35051,8,12.41,15.8,53.47,3.426638,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:43:35",4699807,35051,8,12.41,15.8,53.47,3.426638,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:43:40",4699808,35051,8,12.41,15.8,53.47,3.426638,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:43:45",4699809,35051,8,12.41,15.8,53.47,3.426638,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:43:50",4699810,35051,8,12.41,15.8,53.47,3.426638,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:43:55",4699811,35051,8,12.38,15.8,53.47,3.426638,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:44:00",4699812,35051,8,12.41,15.8,53.47,3.427314,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:44:05",4699813,35051,8,12.36,15.8,53.47,3.427314,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:44:10",4699814,35051,8,12.4,15.8,53.47,3.427314,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:44:15",4699815,35051,8,12.35,15.8,53.47,3.427314,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:44:20",4699816,35051,8,12.4,15.8,53.47,3.427314,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:44:25",4699817,35051,8,12.4,15.8,53.47,3.427314,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:44:30",4699818,35051,8,12.4,15.8,53.47,3.427314,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:44:35",4699819,35051,8,12.38,15.8,53.47,3.427314,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:44:40",4699820,35051,8,12.39,15.8,53.47,3.427314,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:44:45",4699821,35051,8,12.41,15.8,53.47,3.427314,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:44:50",4699822,35051,8,12.41,15.8,53.47,3.427314,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:44:55",4699823,35051,8,12.41,15.8,53.47,3.427314,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:45:00",4699824,35051,8,12.41,15.8,53.47,3.427314,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:45:05",4699825,35051,8,12.39,15.8,53.47,3.427314,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:45:10",4699826,35051,8,12.4,15.8,53.47,3.427314,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:45:15",4699827,35051,8,12.4,15.8,53.47,3.427314,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:45:20",4699828,35051,8,12.4,15.8,53.47,3.427314,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:45:25",4699829,35051,8,12.4,15.8,53.47,3.427314,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:45:30",4699830,35051,8,12.4,15.8,53.47,3.427314,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:45:35",4699831,35051,8,12.4,15.8,53.47,3.427314,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:45:40",4699832,35051,8,12.4,15.8,53.47,3.427314,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:45:45",4699833,35051,8,12.38,15.8,53.47,3.426638,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:45:50",4699834,35051,8,12.41,15.8,53.47,3.426638,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:45:55",4699835,35051,8,12.38,15.8,53.47,3.426638,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:46:00",4699836,35051,8,12.4,15.8,53.47,3.426638,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:46:05",4699837,35051,8,12.41,15.8,53.47,3.426638,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:46:10",4699838,35051,8,12.41,15.77,53.47,3.426638,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:46:15",4699839,35051,8,12.41,15.77,53.47,3.426638,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:46:20",4699840,35051,8,12.41,15.77,53.47,3.426638,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:46:25",4699841,35051,8,12.41,15.77,53.47,3.426638,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:46:30",4699842,35051,8,12.41,15.77,53.47,3.426638,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:46:35",4699843,35051,8,12.41,15.77,53.47,3.426638,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:46:40",4699844,35051,8,12.41,15.77,53.47,3.426638,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:46:45",4699845,35051,8,12.41,15.77,53.47,3.426638,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:46:50",4699846,35051,8,12.42,15.77,53.54,3.426638,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:46:55",4699847,35051,8,12.41,15.77,53.47,3.426638,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:47:00",4699848,35051,8,12.41,15.77,53.47,3.426638,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:47:05",4699849,35051,8,12.37,15.77,53.47,3.426638,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:47:10",4699850,35051,8,12.4,15.77,53.47,3.426638,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:47:15",4699851,35051,8,12.4,15.77,53.47,3.426638,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:47:20",4699852,35051,8,12.4,15.77,53.47,3.426638,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:47:25",4699853,35051,8,12.4,15.77,53.47,3.426638,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:47:30",4699854,35051,8,12.4,15.77,53.47,3.426638,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:47:35",4699855,35051,8,12.4,15.77,53.47,3.425963,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:47:40",4699856,35051,8,12.38,15.77,53.47,3.425963,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:47:45",4699857,35051,8,12.4,15.77,53.47,3.425963,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:47:50",4699858,35051,8,12.39,15.77,53.47,3.425963,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:47:55",4699859,35051,8,12.41,15.77,53.47,3.425963,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:48:00",4699860,35051,8,12.4,15.77,53.47,3.425963,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:48:05",4699861,35051,8,12.38,15.77,53.47,3.425963,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:48:10",4699862,35051,8,12.41,15.77,53.47,3.425963,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:48:15",4699863,35051,8,12.4,15.77,53.47,3.425963,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:48:20",4699864,35051,8,12.4,15.77,53.47,3.425963,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:48:25",4699865,35051,8,12.4,15.77,53.47,3.425963,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:48:30",4699866,35051,8,12.38,15.77,53.47,3.425963,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:48:35",4699867,35051,8,12.4,15.77,53.47,3.425963,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:48:40",4699868,35051,8,12.4,15.77,53.47,3.425963,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:48:45",4699869,35051,8,12.37,15.77,53.47,3.425963,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:48:50",4699870,35051,8,12.4,15.77,53.54,3.425963,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:48:55",4699871,35051,8,12.4,15.77,53.54,3.425963,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:49:00",4699872,35051,8,12.4,15.77,53.54,3.425963,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:49:05",4699873,35051,8,12.41,15.77,53.47,3.425963,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:49:10",4699874,35051,8,12.41,15.77,53.54,3.425963,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:49:15",4699875,35051,8,12.41,15.77,53.54,3.425963,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:49:20",4699876,35051,8,12.41,15.77,53.54,3.425963,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:49:25",4699877,35051,8,12.41,15.77,53.54,3.425963,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:49:30",4699878,35051,8,12.39,15.77,53.54,3.425963,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:49:35",4699879,35051,8,12.41,15.77,53.54,3.425963,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:49:40",4699880,35051,8,12.41,15.77,53.54,3.425963,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:49:45",4699881,35051,8,12.41,15.77,53.54,3.425963,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:49:50",4699882,35051,8,12.41,15.77,53.54,3.425963,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:49:55",4699883,35051,8,12.41,15.77,53.54,3.425963,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:50:00",4699884,35051,8,12.41,15.77,53.54,3.425963,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:50:05",4699885,35051,8,12.38,15.77,53.54,3.425963,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:50:10",4699886,35051,8,12.39,15.77,53.54,3.425963,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:50:15",4699887,35051,8,12.35,15.77,53.54,3.425963,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:50:20",4699888,35051,8,12.4,15.77,53.54,3.425963,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:50:25",4699889,35051,8,12.37,15.77,53.54,3.425963,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:50:30",4699890,35051,8,12.4,15.77,53.54,3.425963,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:50:35",4699891,35051,8,12.38,15.77,53.54,3.425963,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:50:40",4699892,35051,8,12.4,15.77,53.54,3.425963,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:50:45",4699893,35051,8,12.36,15.77,53.54,3.425963,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:50:50",4699894,35051,8,12.36,15.77,53.54,3.425963,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:50:55",4699895,35051,8,12.39,15.75,53.54,3.425963,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:51:00",4699896,35051,8,12.38,15.75,53.54,3.425963,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:51:05",4699897,35051,8,12.38,15.75,53.54,3.425963,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:51:10",4699898,35051,8,12.4,15.75,53.54,3.427314,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:51:15",4699899,35051,8,12.4,15.75,53.54,3.427314,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:51:20",4699900,35051,8,12.38,15.75,53.54,3.427314,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:51:25",4699901,35051,8,12.4,15.75,53.54,3.427314,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:51:30",4699902,35051,8,12.38,15.75,53.54,3.427314,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:51:35",4699903,35051,8,12.4,15.75,53.54,3.427314,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:51:40",4699904,35051,8,12.4,15.75,53.54,3.427314,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:51:45",4699905,35051,8,12.4,15.75,53.54,3.427314,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:51:50",4699906,35051,8,12.4,15.75,53.54,3.427314,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:51:55",4699907,35051,8,12.4,15.75,53.54,3.427314,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:52:00",4699908,35051,8,12.4,15.75,53.54,3.427314,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:52:05",4699909,35051,8,12.38,15.75,53.54,3.427314,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:52:10",4699910,35051,8,12.41,15.75,53.54,3.427314,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:52:15",4699911,35051,8,12.4,15.75,53.54,3.427314,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:52:20",4699912,35051,8,12.41,15.75,53.54,3.427314,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:52:25",4699913,35051,8,12.41,15.75,53.54,3.427314,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:52:30",4699914,35051,8,12.4,15.75,53.54,3.427314,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:52:35",4699915,35051,8,12.41,15.75,53.54,3.427314,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:52:40",4699916,35051,8,12.41,15.75,53.54,3.427314,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:52:45",4699917,35051,8,12.41,15.75,53.54,3.427314,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:52:50",4699918,35051,8,12.41,15.75,53.54,3.427314,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:52:55",4699919,35051,8,12.41,15.75,53.54,3.427314,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:53:00",4699920,35051,8,12.41,15.75,53.54,3.426638,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:53:05",4699921,35051,8,12.37,15.75,53.54,3.426638,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:53:10",4699922,35051,8,12.4,15.75,53.54,3.426638,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:53:15",4699923,35051,8,12.4,15.75,53.54,3.426638,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:53:20",4699924,35051,8,12.4,15.75,53.54,3.426638,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:53:25",4699925,35051,8,12.4,15.75,53.54,3.426638,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:53:30",4699926,35051,8,12.41,15.75,53.54,3.426638,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:53:35",4699927,35051,8,12.38,15.75,53.54,3.426638,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:53:40",4699928,35051,8,12.38,15.75,53.54,3.426638,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:53:45",4699929,35051,8,12.38,15.75,53.54,3.426638,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:53:50",4699930,35051,8,12.4,15.75,53.54,3.426638,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:53:55",4699931,35051,8,12.38,15.75,53.54,3.426638,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:54:00",4699932,35051,8,12.4,15.75,53.54,3.426638,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:54:05",4699933,35051,8,12.36,15.73,53.54,3.426638,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:54:10",4699934,35051,8,12.4,15.75,53.54,3.426638,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:54:15",4699935,35051,8,12.38,15.73,53.54,3.426638,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:54:20",4699936,35051,8,12.4,15.73,53.54,3.426638,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:54:25",4699937,35051,8,12.41,15.73,53.54,3.426638,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:54:30",4699938,35051,8,12.41,15.73,53.54,3.426638,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:54:35",4699939,35051,8,12.4,15.73,53.54,3.426638,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:54:40",4699940,35051,8,12.41,15.73,53.54,3.426638,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:54:45",4699941,35051,8,12.36,15.73,53.54,3.426638,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:54:50",4699942,35051,8,12.4,15.73,53.54,3.426638,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:54:55",4699943,35051,8,12.4,15.73,53.54,3.426638,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:55:00",4699944,35051,8,12.38,15.73,53.54,3.426638,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:55:05",4699945,35051,8,12.38,15.73,53.54,3.426638,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:55:10",4699946,35051,8,12.41,15.73,53.54,3.426638,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:55:15",4699947,35051,8,12.41,15.73,53.54,3.426638,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:55:20",4699948,35051,8,12.41,15.73,53.54,3.426638,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:55:25",4699949,35051,8,12.41,15.73,53.54,3.426638,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:55:30",4699950,35051,8,12.41,15.73,53.54,3.426638,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:55:35",4699951,35051,8,12.41,15.73,53.54,3.426638,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:55:40",4699952,35051,8,12.41,15.73,53.54,3.426638,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:55:45",4699953,35051,8,12.41,15.73,53.54,3.426638,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:55:50",4699954,35051,8,12.41,15.73,53.54,3.426638,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:55:55",4699955,35051,8,12.41,15.73,53.54,3.426638,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:56:00",4699956,35051,8,12.41,15.73,53.54,3.426638,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:56:05",4699957,35051,8,12.4,15.73,53.54,3.426638,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:56:10",4699958,35051,8,12.4,15.73,53.54,3.426638,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:56:15",4699959,35051,8,12.37,15.73,53.54,3.426638,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:56:20",4699960,35051,8,12.39,15.73,53.54,3.426638,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:56:25",4699961,35051,8,12.4,15.73,53.54,3.426638,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:56:30",4699962,35051,8,12.4,15.73,53.54,3.426638,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:56:35",4699963,35051,8,12.4,15.73,53.54,3.425963,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:56:40",4699964,35051,8,12.38,15.73,53.54,3.425963,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:56:45",4699965,35051,8,12.4,15.73,53.54,3.425963,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:56:50",4699966,35051,8,12.4,15.73,53.54,3.425963,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:56:55",4699967,35051,8,12.4,15.73,53.54,3.425963,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:57:00",4699968,35051,8,12.4,15.73,53.54,3.425963,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:57:05",4699969,35051,8,12.38,15.73,53.54,3.425963,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:57:10",4699970,35051,8,12.4,15.73,53.54,3.425963,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:57:15",4699971,35051,8,12.38,15.73,53.54,3.425963,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:57:20",4699972,35051,8,12.41,15.73,53.54,3.425963,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:57:25",4699973,35051,8,12.4,15.73,53.54,3.425963,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:57:30",4699974,35051,8,12.4,15.73,53.54,3.425963,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:57:35",4699975,35051,8,12.4,15.73,53.54,3.425963,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:57:40",4699976,35051,8,12.41,15.73,53.54,3.425963,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:57:45",4699977,35051,8,12.4,15.73,53.61,3.425963,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:57:50",4699978,35051,8,12.4,15.73,53.61,3.425963,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:57:55",4699979,35051,8,12.4,15.73,53.61,3.425963,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:58:00",4699980,35051,8,12.4,15.73,53.54,3.425963,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:58:05",4699981,35051,8,12.39,15.73,53.61,3.425963,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:58:10",4699982,35051,8,12.39,15.73,53.61,3.425963,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:58:15",4699983,35051,8,12.41,15.7,53.54,3.425963,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:58:20",4699984,35051,8,12.41,15.73,53.61,3.425963,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:58:25",4699985,35051,8,12.41,15.7,53.61,3.425963,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:58:30",4699986,35051,8,12.39,15.7,53.61,3.425963,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:58:35",4699987,35051,8,12.41,15.7,53.61,3.425963,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:58:40",4699988,35051,8,12.39,15.7,53.61,3.425963,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:58:45",4699989,35051,8,12.41,15.73,53.61,3.425963,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:58:50",4699990,35051,8,12.41,15.7,53.61,3.425963,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:58:55",4699991,35051,8,12.41,15.7,53.61,3.425963,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:59:00",4699992,35051,8,12.41,15.7,53.61,3.425963,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:59:05",4699993,35051,8,12.38,15.7,53.61,3.425963,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:59:10",4699994,35051,8,12.4,15.7,53.61,3.425963,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:59:15",4699995,35051,8,12.4,15.7,53.61,3.425963,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:59:20",4699996,35051,8,12.4,15.7,53.61,3.425963,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:59:25",4699997,35051,8,12.4,15.7,53.61,3.425963,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:59:30",4699998,35051,8,12.4,15.7,53.61,3.425963,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:59:35",4699999,35051,8,12.38,15.7,53.61,3.425963,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:59:40",4700000,35051,8,12.4,15.7,53.61,3.425963,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:59:45",4700001,35051,8,12.4,15.7,53.61,3.425963,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:59:50",4700002,35051,8,12.38,15.7,53.61,3.425963,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 06:59:55",4700003,35051,8,12.4,15.7,53.61,3.425963,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:00:00",4700004,35051,8,12.4,15.7,53.61,3.425963,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:00:05",4700005,35051,8,12.37,15.7,53.61,3.425963,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:00:10",4700006,35051,8,12.4,15.7,53.61,3.426638,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:00:15",4700007,35051,8,12.4,15.7,53.61,3.426638,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:00:20",4700008,35051,8,12.4,15.7,53.61,3.426638,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:00:25",4700009,35051,8,12.4,15.7,53.61,3.426638,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:00:30",4700010,35051,8,12.4,15.7,53.61,3.426638,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:00:35",4700011,35051,8,12.4,15.7,53.61,3.426638,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:00:40",4700012,35051,8,12.4,15.7,53.61,3.426638,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:00:45",4700013,35051,8,12.4,15.7,53.61,3.426638,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:00:50",4700014,35051,8,12.4,15.7,53.61,3.426638,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:00:55",4700015,35051,8,12.4,15.7,53.61,3.426638,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:01:00",4700016,35051,8,12.38,15.7,53.61,3.426638,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:01:05",4700017,35051,8,12.38,15.7,53.61,3.426638,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:01:10",4700018,35051,8,12.42,15.7,53.61,3.426638,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:01:15",4700019,35051,8,12.42,15.7,53.61,3.426638,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:01:20",4700020,35051,8,12.42,15.7,53.61,3.426638,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:01:25",4700021,35051,8,12.4,15.68,53.61,3.426638,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:01:30",4700022,35051,8,12.42,15.68,53.61,3.426638,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:01:35",4700023,35051,8,12.42,15.68,53.61,3.426638,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:01:40",4700024,35051,8,12.42,15.68,53.61,3.426638,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:01:45",4700025,35051,8,12.42,15.68,53.61,3.426638,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:01:50",4700026,35051,8,12.42,15.68,53.61,3.426638,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:01:55",4700027,35051,8,12.41,15.68,53.61,3.426638,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:02:00",4700028,35051,8,12.41,15.68,53.61,3.426638,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:02:05",4700029,35051,8,12.38,15.68,53.61,3.426638,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:02:10",4700030,35051,8,12.4,15.68,53.61,3.426638,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:02:15",4700031,35051,8,12.4,15.68,53.61,3.426638,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:02:20",4700032,35051,8,12.4,15.68,53.61,3.426638,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:02:25",4700033,35051,8,12.4,15.68,53.61,3.426638,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:02:30",4700034,35051,8,12.4,15.68,53.61,3.426638,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:02:35",4700035,35051,8,12.4,15.68,53.61,3.426638,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:02:40",4700036,35051,8,12.4,15.68,53.61,3.426638,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:02:45",4700037,35051,8,12.4,15.68,53.61,3.426638,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:02:50",4700038,35051,8,12.38,15.68,53.61,3.426638,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:02:55",4700039,35051,8,12.38,15.68,53.61,3.426638,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:03:00",4700040,35051,8,12.4,15.68,53.61,3.426638,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:03:05",4700041,35051,8,12.38,15.68,53.61,3.426638,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:03:10",4700042,35051,8,12.4,15.68,53.61,3.426638,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:03:15",4700043,35051,8,12.4,15.68,53.61,3.426638,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:03:20",4700044,35051,8,12.38,15.68,53.61,3.426638,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:03:25",4700045,35051,8,12.39,15.68,53.61,3.426638,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:03:30",4700046,35051,8,12.4,15.68,53.61,3.426638,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:03:35",4700047,35051,8,12.4,15.68,53.61,3.426638,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:03:40",4700048,35051,8,12.4,15.68,53.61,3.426638,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:03:45",4700049,35051,8,12.38,15.68,53.61,3.427314,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:03:50",4700050,35051,8,12.4,15.68,53.61,3.427314,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:03:55",4700051,35051,8,12.38,15.68,53.61,3.427314,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:04:00",4700052,35051,8,12.4,15.68,53.61,3.427314,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:04:05",4700053,35051,8,12.38,15.68,53.61,3.427314,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:04:10",4700054,35051,8,12.41,15.68,53.61,3.427314,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:04:15",4700055,35051,8,12.41,15.68,53.61,3.427314,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:04:20",4700056,35051,8,12.42,15.68,53.61,3.427314,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:04:25",4700057,35051,8,12.42,15.68,53.61,3.427314,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:04:30",4700058,35051,8,12.41,15.68,53.61,3.427314,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:04:35",4700059,35051,8,12.41,15.68,53.61,3.427314,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:04:40",4700060,35051,8,12.42,15.68,53.61,3.427314,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:04:45",4700061,35051,8,12.42,15.68,53.61,3.427314,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:04:50",4700062,35051,8,12.42,15.68,53.61,3.427314,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:04:55",4700063,35051,8,12.42,15.68,53.61,3.427314,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:05:00",4700064,35051,8,12.42,15.68,53.61,3.427314,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:05:05",4700065,35051,8,12.37,15.68,53.61,3.427314,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:05:10",4700066,35051,8,12.39,15.68,53.61,3.427314,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:05:15",4700067,35051,8,12.4,15.68,53.61,3.427314,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:05:20",4700068,35051,8,12.4,15.68,53.61,3.427314,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:05:25",4700069,35051,8,12.37,15.68,53.61,3.427314,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:05:30",4700070,35051,8,12.4,15.68,53.61,3.427314,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:05:35",4700071,35051,8,12.4,15.68,53.61,3.426638,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:05:40",4700072,35051,8,12.4,15.68,53.61,3.426638,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:05:45",4700073,35051,8,12.4,15.68,53.61,3.426638,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:05:50",4700074,35051,8,12.4,15.68,53.61,3.426638,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:05:55",4700075,35051,8,12.4,15.68,53.61,3.426638,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:06:00",4700076,35051,8,12.4,15.68,53.61,3.426638,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:06:05",4700077,35051,8,12.37,15.68,53.61,3.426638,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:06:10",4700078,35051,8,12.4,15.68,53.61,3.426638,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:06:15",4700079,35051,8,12.38,15.68,53.61,3.426638,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:06:20",4700080,35051,8,12.37,15.68,53.61,3.426638,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:06:25",4700081,35051,8,12.4,15.65,53.61,3.426638,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:06:30",4700082,35051,8,12.4,15.65,53.61,3.426638,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:06:35",4700083,35051,8,12.4,15.65,53.61,3.426638,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:06:40",4700084,35051,8,12.4,15.65,53.61,3.426638,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:06:45",4700085,35051,8,12.4,15.65,53.61,3.426638,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:06:50",4700086,35051,8,12.4,15.65,53.61,3.426638,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:06:55",4700087,35051,8,12.4,15.65,53.61,3.426638,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:07:00",4700088,35051,8,12.4,15.65,53.61,3.426638,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:07:05",4700089,35051,8,12.39,15.65,53.61,3.426638,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:07:10",4700090,35051,8,12.41,15.65,53.61,3.426638,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:07:15",4700091,35051,8,12.41,15.65,53.61,3.426638,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:07:20",4700092,35051,8,12.41,15.65,53.61,3.426638,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:07:25",4700093,35051,8,12.41,15.65,53.61,3.426638,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:07:30",4700094,35051,8,12.4,15.65,53.61,3.426638,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:07:35",4700095,35051,8,12.41,15.65,53.61,3.426638,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:07:40",4700096,35051,8,12.41,15.65,53.61,3.426638,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:07:45",4700097,35051,8,12.41,15.65,53.61,3.426638,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:07:50",4700098,35051,8,12.41,15.65,53.61,3.426638,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:07:55",4700099,35051,8,12.41,15.65,53.61,3.426638,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:08:00",4700100,35051,8,12.39,15.65,53.61,3.426638,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:08:05",4700101,35051,8,12.37,15.65,53.61,3.426638,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:08:10",4700102,35051,8,12.4,15.65,53.61,3.426638,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:08:15",4700103,35051,8,12.4,15.65,53.61,3.426638,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:08:20",4700104,35051,8,12.39,15.65,53.61,3.426638,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:08:25",4700105,35051,8,12.4,15.65,53.61,3.426638,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:08:30",4700106,35051,8,12.4,15.65,53.61,3.426638,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:08:35",4700107,35051,8,12.4,15.65,53.61,3.426638,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:08:40",4700108,35051,8,12.4,15.65,53.61,3.426638,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:08:45",4700109,35051,8,12.4,15.65,53.61,3.426638,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:08:50",4700110,35051,8,12.4,15.65,53.61,3.426638,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:08:55",4700111,35051,8,12.4,15.65,53.61,3.426638,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:09:00",4700112,35051,8,12.4,15.65,53.61,3.426638,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:09:05",4700113,35051,8,12.37,15.65,53.61,3.426638,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:09:10",4700114,35051,8,12.4,15.65,53.61,3.427314,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:09:15",4700115,35051,8,12.4,15.65,53.61,3.427314,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:09:20",4700116,35051,8,12.4,15.65,53.61,3.427314,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:09:25",4700117,35051,8,12.39,15.65,53.61,3.427314,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:09:30",4700118,35051,8,12.4,15.65,53.61,3.427314,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:09:35",4700119,35051,8,12.4,15.65,53.61,3.427314,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:09:40",4700120,35051,8,12.4,15.65,53.61,3.427314,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:09:45",4700121,35051,8,12.4,15.65,53.61,3.427314,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:09:50",4700122,35051,8,12.4,15.65,53.61,3.427314,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:09:55",4700123,35051,8,12.39,15.63,53.61,3.427314,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:10:00",4700124,35051,8,12.39,15.63,53.61,3.427314,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:10:05",4700125,35051,8,12.38,15.63,53.61,3.427314,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:10:10",4700126,35051,8,12.41,15.63,53.61,3.427314,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:10:15",4700127,35051,8,12.42,15.63,53.61,3.427314,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:10:20",4700128,35051,8,12.41,15.63,53.61,3.427314,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:10:25",4700129,35051,8,12.42,15.63,53.61,3.427314,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:10:30",4700130,35051,8,12.41,15.63,53.61,3.427314,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:10:35",4700131,35051,8,12.41,15.63,53.61,3.427314,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:10:40",4700132,35051,8,12.4,15.63,53.61,3.427314,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:10:45",4700133,35051,8,12.42,15.63,53.61,3.427314,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:10:50",4700134,35051,8,12.41,15.63,53.61,3.427314,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:10:55",4700135,35051,8,12.42,15.63,53.61,3.427314,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:11:00",4700136,35051,8,12.39,15.63,53.68,3.426638,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:11:05",4700137,35051,8,12.35,15.63,53.61,3.426638,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:11:10",4700138,35051,8,12.4,15.63,53.61,3.426638,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:11:15",4700139,35051,8,12.4,15.63,53.61,3.426638,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:11:20",4700140,35051,8,12.39,15.63,53.61,3.426638,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:11:25",4700141,35051,8,12.4,15.63,53.68,3.426638,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:11:30",4700142,35051,8,12.4,15.63,53.68,3.426638,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:11:35",4700143,35051,8,12.4,15.63,53.68,3.426638,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:11:40",4700144,35051,8,12.4,15.63,53.68,3.426638,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:11:45",4700145,35051,8,12.4,15.63,53.68,3.426638,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:11:50",4700146,35051,8,12.4,15.63,53.68,3.426638,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:11:55",4700147,35051,8,12.4,15.63,53.68,3.426638,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:12:00",4700148,35051,8,12.38,15.63,53.68,3.426638,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:12:05",4700149,35051,8,12.37,15.63,53.68,3.426638,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:12:10",4700150,35051,8,12.4,15.63,53.68,3.426638,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:12:15",4700151,35051,8,12.39,15.63,53.68,3.426638,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:12:20",4700152,35051,8,12.4,15.63,53.68,3.426638,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:12:25",4700153,35051,8,12.38,15.63,53.68,3.426638,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:12:30",4700154,35051,8,12.39,15.63,53.68,3.426638,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:12:35",4700155,35051,8,12.4,15.63,53.68,3.426638,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:12:40",4700156,35051,8,12.4,15.63,53.68,3.426638,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:12:45",4700157,35051,8,12.4,15.63,53.68,3.425288,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:12:50",4700158,35051,8,12.4,15.63,53.68,3.425288,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:12:55",4700159,35051,8,12.4,15.63,53.68,3.425288,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:13:00",4700160,35051,8,12.4,15.63,53.68,3.425288,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:13:05",4700161,35051,8,12.38,15.63,53.68,3.425288,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:13:10",4700162,35051,8,12.41,15.63,53.68,3.425288,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:13:15",4700163,35051,8,12.38,15.63,53.68,3.425288,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:13:20",4700164,35051,8,12.41,15.63,53.68,3.425288,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:13:25",4700165,35051,8,12.41,15.63,53.68,3.425288,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:13:30",4700166,35051,8,12.39,15.6,53.68,3.425288,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:13:35",4700167,35051,8,12.38,15.63,53.68,3.425288,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:13:40",4700168,35051,8,12.41,15.63,53.68,3.425288,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:13:45",4700169,35051,8,12.41,15.63,53.68,3.425288,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:13:50",4700170,35051,8,12.41,15.63,53.68,3.425288,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:13:55",4700171,35051,8,12.41,15.63,53.68,3.425288,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:14:00",4700172,35051,8,12.4,15.63,53.68,3.425288,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:14:05",4700173,35051,8,12.4,15.63,53.68,3.425288,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:14:10",4700174,35051,8,12.4,15.6,53.68,3.425288,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:14:15",4700175,35051,8,12.38,15.63,53.68,3.425288,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:14:20",4700176,35051,8,12.37,15.63,53.68,3.425288,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:14:25",4700177,35051,8,12.39,15.63,53.68,3.425288,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:14:30",4700178,35051,8,12.4,15.6,53.68,3.425288,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:14:35",4700179,35051,8,12.4,15.6,53.68,3.425963,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:14:40",4700180,35051,8,12.4,15.6,53.68,3.425963,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:14:45",4700181,35051,8,12.4,15.6,53.68,3.425963,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:14:50",4700182,35051,8,12.4,15.6,53.68,3.425963,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:14:55",4700183,35051,8,12.4,15.6,53.68,3.425963,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:15:00",4700184,35051,8,12.4,15.6,53.68,3.425963,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:15:05",4700185,35051,8,12.38,15.6,53.68,3.425963,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:15:10",4700186,35051,8,12.4,15.6,53.68,3.425963,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:15:15",4700187,35051,8,12.4,15.6,53.68,3.425963,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:15:20",4700188,35051,8,12.4,15.6,53.68,3.425963,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:15:25",4700189,35051,8,12.4,15.6,53.68,3.425963,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:15:30",4700190,35051,8,12.38,15.6,53.68,3.425963,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:15:35",4700191,35051,8,12.39,15.6,53.68,3.425963,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:15:40",4700192,35051,8,12.4,15.6,53.68,3.425963,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:15:45",4700193,35051,8,12.4,15.6,53.68,3.425963,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:15:50",4700194,35051,8,12.4,15.6,53.68,3.425963,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:15:55",4700195,35051,8,12.4,15.6,53.68,3.425963,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:16:00",4700196,35051,8,12.38,15.6,53.68,3.425963,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:16:05",4700197,35051,8,12.38,15.6,53.68,3.425963,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:16:10",4700198,35051,8,12.41,15.6,53.68,3.425963,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:16:15",4700199,35051,8,12.41,15.6,53.68,3.425963,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:16:20",4700200,35051,8,12.4,15.6,53.68,3.425963,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:16:25",4700201,35051,8,12.41,15.6,53.68,3.425963,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:16:30",4700202,35051,8,12.41,15.6,53.68,3.425963,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:16:35",4700203,35051,8,12.41,15.6,53.68,3.425963,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:16:40",4700204,35051,8,12.42,15.6,53.68,3.425963,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:16:45",4700205,35051,8,12.41,15.6,53.68,3.425963,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:16:50",4700206,35051,8,12.41,15.6,53.68,3.425963,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:16:55",4700207,35051,8,12.41,15.6,53.68,3.425963,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:17:00",4700208,35051,8,12.4,15.6,53.68,3.425963,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:17:05",4700209,35051,8,12.37,15.6,53.68,3.425963,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:17:10",4700210,35051,8,12.39,15.6,53.68,3.425963,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:17:15",4700211,35051,8,12.37,15.6,53.68,3.425963,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:17:20",4700212,35051,8,12.39,15.6,53.68,3.425963,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:17:25",4700213,35051,8,12.4,15.6,53.68,3.425963,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:17:30",4700214,35051,8,12.39,15.6,53.68,3.425963,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:17:35",4700215,35051,8,12.4,15.6,53.68,3.425963,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:17:40",4700216,35051,8,12.4,15.6,53.68,3.425963,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:17:45",4700217,35051,8,12.4,15.58,53.68,3.425963,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:17:50",4700218,35051,8,12.4,15.58,53.68,3.425963,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:17:55",4700219,35051,8,12.4,15.58,53.68,3.425963,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:18:00",4700220,35051,8,12.4,15.58,53.68,3.425963,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:18:05",4700221,35051,8,12.38,15.58,53.68,3.425963,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:18:10",4700222,35051,8,12.4,15.58,53.68,3.426638,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:18:15",4700223,35051,8,12.4,15.58,53.68,3.426638,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:18:20",4700224,35051,8,12.38,15.58,53.68,3.426638,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:18:25",4700225,35051,8,12.4,15.58,53.68,3.426638,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:18:30",4700226,35051,8,12.4,15.58,53.68,3.426638,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:18:35",4700227,35051,8,12.4,15.6,53.68,3.426638,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:18:40",4700228,35051,8,12.4,15.58,53.68,3.426638,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:18:45",4700229,35051,8,12.4,15.58,53.68,3.426638,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:18:50",4700230,35051,8,12.38,15.58,53.68,3.426638,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:18:55",4700231,35051,8,12.4,15.58,53.68,3.426638,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:19:00",4700232,35051,8,12.4,15.58,53.68,3.426638,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:19:05",4700233,35051,8,12.38,15.58,53.68,3.426638,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:19:10",4700234,35051,8,12.41,15.58,53.68,3.426638,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:19:15",4700235,35051,8,12.38,15.58,53.68,3.426638,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:19:20",4700236,35051,8,12.41,15.58,53.68,3.426638,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:19:25",4700237,35051,8,12.41,15.58,53.68,3.426638,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:19:30",4700238,35051,8,12.41,15.58,53.68,3.426638,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:19:35",4700239,35051,8,12.4,15.58,53.68,3.426638,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:19:40",4700240,35051,8,12.41,15.58,53.68,3.426638,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:19:45",4700241,35051,8,12.41,15.58,53.68,3.426638,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:19:50",4700242,35051,8,12.41,15.58,53.68,3.426638,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:19:55",4700243,35051,8,12.41,15.58,53.68,3.426638,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:20:00",4700244,35051,8,12.41,15.58,53.68,3.426638,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:20:05",4700245,35051,8,12.36,15.58,53.68,3.426638,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:20:10",4700246,35051,8,12.39,15.58,53.68,3.426638,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:20:15",4700247,35051,8,12.39,15.58,53.68,3.426638,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:20:20",4700248,35051,8,12.39,15.58,53.68,3.426638,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:20:25",4700249,35051,8,12.39,15.58,53.68,3.426638,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:20:30",4700250,35051,8,12.4,15.58,53.68,3.426638,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:20:35",4700251,35051,8,12.4,15.58,53.68,3.426638,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:20:40",4700252,35051,8,12.4,15.58,53.68,3.426638,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:20:45",4700253,35051,8,12.4,15.58,53.68,3.426638,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:20:50",4700254,35051,8,12.4,15.58,53.68,3.426638,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:20:55",4700255,35051,8,12.4,15.58,53.68,3.426638,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:21:00",4700256,35051,8,12.4,15.58,53.68,3.426638,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:21:05",4700257,35051,8,12.38,15.58,53.68,3.426638,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:21:10",4700258,35051,8,12.4,15.58,53.68,3.426638,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:21:15",4700259,35051,8,12.39,15.58,53.68,3.426638,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:21:20",4700260,35051,8,12.4,15.58,53.68,3.426638,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:21:25",4700261,35051,8,12.39,15.58,53.68,3.426638,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:21:30",4700262,35051,8,12.39,15.58,53.68,3.426638,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:21:35",4700263,35051,8,12.4,15.58,53.68,3.426638,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:21:40",4700264,35051,8,12.4,15.58,53.68,3.426638,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:21:45",4700265,35051,8,12.4,15.58,53.68,3.426638,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:21:50",4700266,35051,8,12.4,15.58,53.68,3.426638,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:21:55",4700267,35051,8,12.4,15.58,53.68,3.426638,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:22:00",4700268,35051,8,12.4,15.58,53.68,3.426638,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:22:05",4700269,35051,8,12.38,15.58,53.68,3.426638,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:22:10",4700270,35051,8,12.4,15.58,53.68,3.426638,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:22:15",4700271,35051,8,12.41,15.58,53.68,3.426638,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:22:20",4700272,35051,8,12.38,15.58,53.68,3.426638,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:22:25",4700273,35051,8,12.41,15.55,53.68,3.426638,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:22:30",4700274,35051,8,12.41,15.58,53.68,3.426638,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:22:35",4700275,35051,8,12.41,15.58,53.68,3.426638,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:22:40",4700276,35051,8,12.41,15.55,53.68,3.426638,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:22:45",4700277,35051,8,12.41,15.55,53.68,3.426638,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:22:50",4700278,35051,8,12.41,15.55,53.68,3.426638,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:22:55",4700279,35051,8,12.38,15.55,53.68,3.426638,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:23:00",4700280,35051,8,12.41,15.55,53.68,3.426638,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:23:05",4700281,35051,8,12.37,15.55,53.68,3.426638,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:23:10",4700282,35051,8,12.37,15.58,53.68,3.426638,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:23:15",4700283,35051,8,12.39,15.58,53.68,3.426638,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:23:20",4700284,35051,8,12.39,15.55,53.68,3.426638,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:23:25",4700285,35051,8,12.39,15.55,53.68,3.426638,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:23:30",4700286,35051,8,12.38,15.55,53.68,3.426638,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:23:35",4700287,35051,8,12.39,15.55,53.68,3.425963,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:23:40",4700288,35051,8,12.4,15.55,53.68,3.425963,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:23:45",4700289,35051,8,12.4,15.55,53.68,3.425963,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:23:50",4700290,35051,8,12.37,15.55,53.68,3.425963,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:23:55",4700291,35051,8,12.4,15.55,53.68,3.425963,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:24:00",4700292,35051,8,12.4,15.55,53.68,3.425963,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:24:05",4700293,35051,8,12.38,15.55,53.68,3.425963,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:24:10",4700294,35051,8,12.4,15.55,53.68,3.425963,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:24:15",4700295,35051,8,12.4,15.55,53.68,3.425963,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:24:20",4700296,35051,8,12.39,15.55,53.75,3.425963,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:24:25",4700297,35051,8,12.4,15.55,53.68,3.425963,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:24:30",4700298,35051,8,12.4,15.55,53.68,3.425963,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:24:35",4700299,35051,8,12.39,15.55,53.75,3.425963,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:24:40",4700300,35051,8,12.4,15.55,53.75,3.425963,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:24:45",4700301,35051,8,12.4,15.55,53.75,3.425963,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:24:50",4700302,35051,8,12.4,15.55,53.68,3.425963,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:24:55",4700303,35051,8,12.37,15.55,53.75,3.425963,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:25:00",4700304,35051,8,12.4,15.55,53.75,3.425963,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:25:05",4700305,35051,8,12.38,15.55,53.75,3.425963,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:25:10",4700306,35051,8,12.4,15.55,53.75,3.425963,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:25:15",4700307,35051,8,12.38,15.55,53.75,3.425963,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:25:20",4700308,35051,8,12.4,15.55,53.75,3.426638,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:25:25",4700309,35051,8,12.4,15.55,53.75,3.426638,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:25:30",4700310,35051,8,12.4,15.55,53.75,3.426638,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:25:35",4700311,35051,8,12.4,15.55,53.75,3.426638,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:25:40",4700312,35051,8,12.4,15.55,53.75,3.426638,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:25:45",4700313,35051,8,12.41,15.55,53.75,3.426638,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:25:50",4700314,35051,8,12.41,15.55,53.75,3.426638,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:25:55",4700315,35051,8,12.41,15.55,53.75,3.426638,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:26:00",4700316,35051,8,12.41,15.55,53.75,3.426638,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:26:05",4700317,35051,8,12.4,15.55,53.75,3.426638,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:26:10",4700318,35051,8,12.39,15.55,53.75,3.426638,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:26:15",4700319,35051,8,12.37,15.55,53.75,3.426638,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:26:20",4700320,35051,8,12.39,15.55,53.75,3.426638,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:26:25",4700321,35051,8,12.39,15.55,53.75,3.426638,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:26:30",4700322,35051,8,12.38,15.55,53.75,3.426638,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:26:35",4700323,35051,8,12.4,15.55,53.75,3.426638,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:26:40",4700324,35051,8,12.4,15.55,53.75,3.426638,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:26:45",4700325,35051,8,12.4,15.55,53.75,3.426638,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:26:50",4700326,35051,8,12.4,15.55,53.75,3.426638,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:26:55",4700327,35051,8,12.39,15.53,53.75,3.426638,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:27:00",4700328,35051,8,12.4,15.53,53.75,3.426638,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:27:05",4700329,35051,8,12.38,15.53,53.75,3.426638,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:27:10",4700330,35051,8,12.4,15.53,53.75,3.426638,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:27:15",4700331,35051,8,12.4,15.53,53.75,3.426638,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:27:20",4700332,35051,8,12.4,15.53,53.75,3.426638,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:27:25",4700333,35051,8,12.4,15.53,53.75,3.426638,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:27:30",4700334,35051,8,12.4,15.53,53.75,3.426638,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:27:35",4700335,35051,8,12.4,15.53,53.75,3.426638,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:27:40",4700336,35051,8,12.4,15.53,53.75,3.426638,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:27:45",4700337,35051,8,12.4,15.53,53.75,3.426638,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:27:50",4700338,35051,8,12.4,15.53,53.75,3.426638,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:27:55",4700339,35051,8,12.4,15.53,53.75,3.426638,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:28:00",4700340,35051,8,12.4,15.53,53.75,3.426638,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:28:05",4700341,35051,8,12.4,15.53,53.75,3.426638,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:28:10",4700342,35051,8,12.4,15.53,53.75,3.426638,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:28:15",4700343,35051,8,12.4,15.53,53.75,3.426638,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:28:20",4700344,35051,8,12.41,15.53,53.75,3.426638,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:28:25",4700345,35051,8,12.4,15.53,53.75,3.426638,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:28:30",4700346,35051,8,12.41,15.53,53.75,3.426638,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:28:35",4700347,35051,8,12.39,15.53,53.75,3.426638,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:28:40",4700348,35051,8,12.41,15.53,53.75,3.426638,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:28:45",4700349,35051,8,12.38,15.53,53.75,3.426638,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:28:50",4700350,35051,8,12.41,15.53,53.75,3.426638,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:28:55",4700351,35051,8,12.41,15.53,53.75,3.426638,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:29:00",4700352,35051,8,12.38,15.53,53.75,3.426638,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:29:05",4700353,35051,8,12.39,15.53,53.75,3.426638,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:29:10",4700354,35051,8,12.39,15.53,53.75,3.426638,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:29:15",4700355,35051,8,12.39,15.53,53.75,3.426638,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:29:20",4700356,35051,8,12.39,15.53,53.75,3.426638,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:29:25",4700357,35051,8,12.39,15.53,53.75,3.426638,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:29:30",4700358,35051,8,12.37,15.53,53.75,3.426638,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:29:35",4700359,35051,8,12.39,15.53,53.75,3.426638,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:29:40",4700360,35051,8,12.39,15.53,53.75,3.426638,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:29:45",4700361,35051,8,12.4,15.53,53.75,3.426638,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:29:50",4700362,35051,8,12.4,15.53,53.75,3.426638,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:29:55",4700363,35051,8,12.4,15.53,53.75,3.426638,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:30:00",4700364,35051,8,12.4,15.53,53.75,3.426638,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:30:05",4700365,35051,8,12.4,15.53,53.75,3.426638,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:30:10",4700366,35051,8,12.4,15.53,53.75,3.426638,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:30:15",4700367,35051,8,12.4,15.53,53.75,3.426638,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:30:20",4700368,35051,8,12.39,15.53,53.75,3.426638,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:30:25",4700369,35051,8,12.4,15.53,53.75,3.426638,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:30:30",4700370,35051,8,12.4,15.53,53.75,3.426638,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:30:35",4700371,35051,8,12.4,15.53,53.75,3.426638,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:30:40",4700372,35051,8,12.4,15.53,53.75,3.426638,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:30:45",4700373,35051,8,12.38,15.53,53.75,3.425963,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:30:50",4700374,35051,8,12.4,15.53,53.75,3.425963,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:30:55",4700375,35051,8,12.4,15.53,53.75,3.425963,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:31:00",4700376,35051,8,12.4,15.53,53.75,3.425963,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:31:05",4700377,35051,8,12.38,15.53,53.75,3.425963,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:31:10",4700378,35051,8,12.4,15.53,53.75,3.425963,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:31:15",4700379,35051,8,12.4,15.53,53.75,3.425963,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:31:20",4700380,35051,8,12.4,15.53,53.75,3.425963,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:31:25",4700381,35051,8,12.41,15.53,53.75,3.425963,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:31:30",4700382,35051,8,12.4,15.53,53.75,3.425963,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:31:35",4700383,35051,8,12.38,15.53,53.75,3.425963,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:31:40",4700384,35051,8,12.4,15.53,53.75,3.425963,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:31:45",4700385,35051,8,12.41,15.53,53.75,3.425963,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:31:50",4700386,35051,8,12.4,15.53,53.75,3.425963,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:31:55",4700387,35051,8,12.41,15.51,53.75,3.425963,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:32:00",4700388,35051,8,12.41,15.53,53.75,3.425963,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:32:05",4700389,35051,8,12.36,15.53,53.75,3.425963,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:32:10",4700390,35051,8,12.37,15.53,53.75,3.425963,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:32:15",4700391,35051,8,12.39,15.53,53.75,3.425963,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:32:20",4700392,35051,8,12.39,15.53,53.75,3.425963,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:32:25",4700393,35051,8,12.37,15.53,53.75,3.425963,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:32:30",4700394,35051,8,12.37,15.51,53.75,3.425963,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:32:35",4700395,35051,8,12.4,15.51,53.75,3.425963,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:32:40",4700396,35051,8,12.39,15.53,53.75,3.425963,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:32:45",4700397,35051,8,12.4,15.51,53.75,3.425963,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:32:50",4700398,35051,8,12.4,15.51,53.75,3.425963,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:32:55",4700399,35051,8,12.39,15.51,53.75,3.425963,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:33:00",4700400,35051,8,12.4,15.51,53.75,3.425963,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:33:05",4700401,35051,8,12.37,15.51,53.75,3.425963,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:33:10",4700402,35051,8,12.4,15.51,53.75,3.425963,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:33:15",4700403,35051,8,12.38,15.51,53.75,3.425963,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:33:20",4700404,35051,8,12.37,15.51,53.75,3.425963,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:33:25",4700405,35051,8,12.39,15.51,53.75,3.425963,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:33:30",4700406,35051,8,12.4,15.51,53.75,3.425963,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:33:35",4700407,35051,8,12.4,15.51,53.75,3.425963,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:33:40",4700408,35051,8,12.39,15.51,53.75,3.425963,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:33:45",4700409,35051,8,12.37,15.51,53.75,3.425963,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:33:50",4700410,35051,8,12.4,15.51,53.75,3.425963,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:33:55",4700411,35051,8,12.39,15.51,53.75,3.425963,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:34:00",4700412,35051,8,12.4,15.51,53.75,3.425963,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:34:05",4700413,35051,8,12.37,15.51,53.75,3.425963,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:34:10",4700414,35051,8,12.4,15.51,53.75,3.425963,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:34:15",4700415,35051,8,12.4,15.51,53.75,3.425963,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:34:20",4700416,35051,8,12.41,15.51,53.75,3.425963,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:34:25",4700417,35051,8,12.41,15.51,53.75,3.425963,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:34:30",4700418,35051,8,12.41,15.51,53.75,3.425963,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:34:35",4700419,35051,8,12.41,15.51,53.75,3.425963,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:34:40",4700420,35051,8,12.41,15.51,53.75,3.425963,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:34:45",4700421,35051,8,12.41,15.51,53.75,3.425963,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:34:50",4700422,35051,8,12.41,15.51,53.75,3.425963,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:34:55",4700423,35051,8,12.38,15.51,53.75,3.425963,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:35:00",4700424,35051,8,12.4,15.51,53.75,3.425963,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:35:05",4700425,35051,8,12.39,15.51,53.75,3.425963,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:35:10",4700426,35051,8,12.38,15.51,53.75,3.425963,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:35:15",4700427,35051,8,12.39,15.51,53.75,3.425963,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:35:20",4700428,35051,8,12.39,15.51,53.75,3.425963,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:35:25",4700429,35051,8,12.39,15.51,53.75,3.425963,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:35:30",4700430,35051,8,12.39,15.51,53.75,3.425963,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:35:35",4700431,35051,8,12.38,15.51,53.75,3.425963,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:35:40",4700432,35051,8,12.39,15.51,53.75,3.425963,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:35:45",4700433,35051,8,12.4,15.51,53.75,3.425963,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:35:50",4700434,35051,8,12.37,15.48,53.75,3.425963,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:35:55",4700435,35051,8,12.4,15.51,53.75,3.425963,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:36:00",4700436,35051,8,12.39,15.51,53.75,3.425963,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:36:05",4700437,35051,8,12.38,15.48,53.75,3.425963,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:36:10",4700438,35051,8,12.39,15.51,53.75,3.425963,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:36:15",4700439,35051,8,12.4,15.48,53.75,3.425963,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:36:20",4700440,35051,8,12.4,15.48,53.75,3.425963,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:36:25",4700441,35051,8,12.4,15.48,53.75,3.425963,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:36:30",4700442,35051,8,12.4,15.48,53.75,3.425963,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:36:35",4700443,35051,8,12.38,15.48,53.75,3.425963,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:36:40",4700444,35051,8,12.39,15.48,53.75,3.425963,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:36:45",4700445,35051,8,12.4,15.48,53.75,3.425963,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:36:50",4700446,35051,8,12.4,15.48,53.75,3.425963,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:36:55",4700447,35051,8,12.4,15.48,53.75,3.425963,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:37:00",4700448,35051,8,12.39,15.48,53.75,3.425963,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:37:05",4700449,35051,8,12.38,15.48,53.75,3.425963,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:37:10",4700450,35051,8,12.4,15.48,53.75,3.425963,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:37:15",4700451,35051,8,12.4,15.48,53.75,3.425963,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:37:20",4700452,35051,8,12.38,15.48,53.75,3.425963,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:37:25",4700453,35051,8,12.38,15.48,53.82,3.425963,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:37:30",4700454,35051,8,12.4,15.48,53.82,3.425963,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:37:35",4700455,35051,8,12.4,15.48,53.82,3.425963,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:37:40",4700456,35051,8,12.4,15.48,53.75,3.425963,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:37:45",4700457,35051,8,12.4,15.48,53.75,3.425963,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:37:50",4700458,35051,8,12.4,15.48,53.75,3.425963,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:37:55",4700459,35051,8,12.41,15.48,53.75,3.425963,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:38:00",4700460,35051,8,12.4,15.48,53.75,3.425963,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:38:05",4700461,35051,8,12.36,15.48,53.75,3.425963,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:38:10",4700462,35051,8,12.39,15.48,53.75,3.425963,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:38:15",4700463,35051,8,12.39,15.48,53.75,3.425963,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:38:20",4700464,35051,8,12.39,15.48,53.75,3.425963,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:38:25",4700465,35051,8,12.37,15.48,53.75,3.425963,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:38:30",4700466,35051,8,12.39,15.48,53.75,3.425963,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:38:35",4700467,35051,8,12.39,15.48,53.75,3.425963,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:38:40",4700468,35051,8,12.4,15.48,53.75,3.425963,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:38:45",4700469,35051,8,12.4,15.48,53.75,3.425963,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:38:50",4700470,35051,8,12.39,15.48,53.75,3.425963,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:38:55",4700471,35051,8,12.4,15.48,53.75,3.425963,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:39:00",4700472,35051,8,12.4,15.48,53.75,3.425963,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:39:05",4700473,35051,8,12.38,15.48,53.75,3.425963,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:39:10",4700474,35051,8,12.4,15.48,53.82,3.425963,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:39:15",4700475,35051,8,12.39,15.48,53.82,3.425963,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:39:20",4700476,35051,8,12.39,15.48,53.82,3.425963,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:39:25",4700477,35051,8,12.39,15.48,53.82,3.425963,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:39:30",4700478,35051,8,12.4,15.48,53.82,3.425963,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:39:35",4700479,35051,8,12.39,15.48,53.75,3.425963,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:39:40",4700480,35051,8,12.4,15.48,53.82,3.425963,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:39:45",4700481,35051,8,12.39,15.48,53.82,3.425963,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:39:50",4700482,35051,8,12.4,15.48,53.82,3.425963,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:39:55",4700483,35051,8,12.39,15.48,53.82,3.425963,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:40:00",4700484,35051,8,12.4,15.48,53.82,3.425963,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:40:05",4700485,35051,8,12.38,15.48,53.82,3.425963,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:40:10",4700486,35051,8,12.4,15.48,53.82,3.425963,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:40:15",4700487,35051,8,12.4,15.48,53.82,3.425963,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:40:20",4700488,35051,8,12.4,15.48,53.82,3.425963,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:40:25",4700489,35051,8,12.4,15.48,53.82,3.425963,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:40:30",4700490,35051,8,12.4,15.48,53.82,3.425963,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:40:35",4700491,35051,8,12.4,15.48,53.82,3.425963,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:40:40",4700492,35051,8,12.4,15.48,53.82,3.425963,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:40:45",4700493,35051,8,12.41,15.48,53.82,3.425963,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:40:50",4700494,35051,8,12.38,15.48,53.82,3.425963,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:40:55",4700495,35051,8,12.4,15.48,53.82,3.425963,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:41:00",4700496,35051,8,12.4,15.48,53.82,3.425963,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:41:05",4700497,35051,8,12.37,15.48,53.82,3.425963,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:41:10",4700498,35051,8,12.39,15.48,53.82,3.425963,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:41:15",4700499,35051,8,12.39,15.48,53.82,3.425963,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:41:20",4700500,35051,8,12.39,15.48,53.82,3.425963,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:41:25",4700501,35051,8,12.39,15.48,53.82,3.425963,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:41:30",4700502,35051,8,12.39,15.48,53.82,3.425963,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:41:35",4700503,35051,8,12.4,15.48,53.82,3.426638,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:41:40",4700504,35051,8,12.4,15.46,53.82,3.426638,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:41:45",4700505,35051,8,12.4,15.48,53.82,3.426638,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:41:50",4700506,35051,8,12.4,15.48,53.82,3.426638,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:41:55",4700507,35051,8,12.39,15.48,53.82,3.426638,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:42:00",4700508,35051,8,12.4,15.48,53.82,3.426638,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:42:05",4700509,35051,8,12.37,15.48,53.82,3.426638,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:42:10",4700510,35051,8,12.39,15.46,53.82,3.426638,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:42:15",4700511,35051,8,12.39,15.46,53.82,3.426638,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:42:20",4700512,35051,8,12.39,15.48,53.82,3.426638,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:42:25",4700513,35051,8,12.39,15.48,53.82,3.426638,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:42:30",4700514,35051,8,12.39,15.48,53.82,3.426638,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:42:35",4700515,35051,8,12.4,15.48,53.82,3.426638,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:42:40",4700516,35051,8,12.39,15.48,53.82,3.426638,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:42:45",4700517,35051,8,12.4,15.48,53.82,3.426638,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:42:50",4700518,35051,8,12.39,15.48,53.82,3.426638,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:42:55",4700519,35051,8,12.4,15.48,53.82,3.426638,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:43:00",4700520,35051,8,12.4,15.46,53.82,3.426638,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:43:05",4700521,35051,8,12.37,15.48,53.82,3.426638,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:43:10",4700522,35051,8,12.4,15.48,53.82,3.426638,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:43:15",4700523,35051,8,12.37,15.48,53.82,3.426638,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:43:20",4700524,35051,8,12.4,15.46,53.82,3.425963,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:43:25",4700525,35051,8,12.4,15.48,53.82,3.425963,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:43:30",4700526,35051,8,12.4,15.46,53.82,3.425963,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:43:35",4700527,35051,8,12.4,15.46,53.82,3.425963,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:43:40",4700528,35051,8,12.38,15.46,53.82,3.425963,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:43:45",4700529,35051,8,12.38,15.46,53.82,3.425963,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:43:50",4700530,35051,8,12.4,15.46,53.82,3.425963,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:43:55",4700531,35051,8,12.41,15.46,53.82,3.425963,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:44:00",4700532,35051,8,12.4,15.46,53.82,3.425963,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:44:05",4700533,35051,8,12.37,15.46,53.82,3.425963,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:44:10",4700534,35051,8,12.39,15.46,53.82,3.425963,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:44:15",4700535,35051,8,12.38,15.46,53.82,3.425963,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:44:20",4700536,35051,8,12.39,15.46,53.82,3.425963,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:44:25",4700537,35051,8,12.39,15.46,53.82,3.425963,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:44:30",4700538,35051,8,12.39,15.46,53.82,3.425963,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:44:35",4700539,35051,8,12.39,15.46,53.82,3.425963,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:44:40",4700540,35051,8,12.4,15.46,53.82,3.425963,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:44:45",4700541,35051,8,12.35,15.46,53.82,3.425963,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:44:50",4700542,35051,8,12.39,15.46,53.82,3.425963,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:44:55",4700543,35051,8,12.39,15.46,53.82,3.425963,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:45:00",4700544,35051,8,12.39,15.46,53.82,3.425963,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:45:05",4700545,35051,8,12.37,15.46,53.82,3.425963,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:45:10",4700546,35051,8,12.39,15.46,53.82,3.425963,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:45:15",4700547,35051,8,12.38,15.46,53.82,3.425963,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:45:20",4700548,35051,8,12.39,15.46,53.82,3.425963,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:45:25",4700549,35051,8,12.39,15.46,53.82,3.425963,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:45:30",4700550,35051,8,12.39,15.46,53.82,3.425963,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:45:35",4700551,35051,8,12.39,15.46,53.82,3.425963,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:45:40",4700552,35051,8,12.38,15.46,53.82,3.425963,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:45:45",4700553,35051,8,12.39,15.46,53.82,3.425963,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:45:50",4700554,35051,8,12.39,15.46,53.82,3.425963,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:45:55",4700555,35051,8,12.39,15.46,53.82,3.425963,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:46:00",4700556,35051,8,12.4,15.46,53.82,3.425963,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:46:05",4700557,35051,8,12.4,15.46,53.82,3.425963,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:46:10",4700558,35051,8,12.4,15.46,53.82,3.425963,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:46:15",4700559,35051,8,12.4,15.46,53.82,3.425963,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:46:20",4700560,35051,8,12.4,15.46,53.82,3.425963,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:46:25",4700561,35051,8,12.4,15.46,53.82,3.425963,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:46:30",4700562,35051,8,12.37,15.46,53.82,3.425963,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:46:35",4700563,35051,8,12.4,15.46,53.82,3.425963,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:46:40",4700564,35051,8,12.38,15.46,53.82,3.425963,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:46:45",4700565,35051,8,12.4,15.46,53.82,3.425963,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:46:50",4700566,35051,8,12.4,15.46,53.82,3.425963,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:46:55",4700567,35051,8,12.4,15.46,53.82,3.425963,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:47:00",4700568,35051,8,12.38,15.46,53.82,3.425288,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:47:05",4700569,35051,8,12.37,15.46,53.82,3.425288,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:47:10",4700570,35051,8,12.39,15.46,53.82,3.425288,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:47:15",4700571,35051,8,12.39,15.46,53.82,3.425288,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:47:20",4700572,35051,8,12.39,15.46,53.82,3.425288,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:47:25",4700573,35051,8,12.37,15.46,53.82,3.425288,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:47:30",4700574,35051,8,12.37,15.46,53.82,3.425288,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:47:35",4700575,35051,8,12.4,15.43,53.82,3.425288,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:47:40",4700576,35051,8,12.4,15.46,53.82,3.425288,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:47:45",4700577,35051,8,12.38,15.43,53.82,3.425288,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:47:50",4700578,35051,8,12.39,15.43,53.82,3.425288,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:47:55",4700579,35051,8,12.4,15.43,53.82,3.425288,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:48:00",4700580,35051,8,12.38,15.43,53.82,3.425288,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:48:05",4700581,35051,8,12.38,15.43,53.82,3.425288,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:48:10",4700582,35051,8,12.39,15.43,53.82,3.425288,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:48:15",4700583,35051,8,12.38,15.43,53.82,3.425288,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:48:20",4700584,35051,8,12.39,15.43,53.82,3.425288,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:48:25",4700585,35051,8,12.39,15.43,53.82,3.425288,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:48:30",4700586,35051,8,12.4,15.43,53.82,3.425288,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:48:35",4700587,35051,8,12.4,15.43,53.82,3.425288,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:48:40",4700588,35051,8,12.39,15.43,53.82,3.425288,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:48:45",4700589,35051,8,12.39,15.43,53.82,3.426638,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:48:50",4700590,35051,8,12.39,15.43,53.82,3.426638,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:48:55",4700591,35051,8,12.39,15.43,53.82,3.426638,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:49:00",4700592,35051,8,12.39,15.43,53.82,3.426638,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:49:05",4700593,35051,8,12.38,15.43,53.82,3.426638,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:49:10",4700594,35051,8,12.4,15.43,53.82,3.426638,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:49:15",4700595,35051,8,12.4,15.43,53.82,3.426638,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:49:20",4700596,35051,8,12.4,15.43,53.82,3.426638,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:49:25",4700597,35051,8,12.4,15.43,53.82,3.426638,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:49:30",4700598,35051,8,12.4,15.43,53.82,3.426638,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:49:35",4700599,35051,8,12.4,15.43,53.82,3.426638,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:49:40",4700600,35051,8,12.4,15.43,53.82,3.426638,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:49:45",4700601,35051,8,12.4,15.43,53.82,3.426638,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:49:50",4700602,35051,8,12.4,15.43,53.82,3.426638,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:49:55",4700603,35051,8,12.4,15.43,53.82,3.426638,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:50:00",4700604,35051,8,12.4,15.43,53.82,3.426638,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:50:05",4700605,35051,8,12.38,15.43,53.82,3.426638,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:50:10",4700606,35051,8,12.39,15.43,53.82,3.426638,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:50:15",4700607,35051,8,12.37,15.43,53.82,3.426638,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:50:20",4700608,35051,8,12.39,15.43,53.82,3.426638,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:50:25",4700609,35051,8,12.39,15.43,53.82,3.426638,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:50:30",4700610,35051,8,12.39,15.43,53.82,3.426638,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:50:35",4700611,35051,8,12.39,15.43,53.82,3.426638,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:50:40",4700612,35051,8,12.4,15.43,53.82,3.426638,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:50:45",4700613,35051,8,12.39,15.43,53.82,3.426638,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:50:50",4700614,35051,8,12.39,15.43,53.82,3.426638,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:50:55",4700615,35051,8,12.39,15.43,53.82,3.426638,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:51:00",4700616,35051,8,12.4,15.43,53.82,3.426638,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:51:05",4700617,35051,8,12.39,15.43,53.82,3.426638,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:51:10",4700618,35051,8,12.39,15.43,53.82,3.426638,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:51:15",4700619,35051,8,12.37,15.43,53.82,3.426638,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:51:20",4700620,35051,8,12.39,15.43,53.82,3.426638,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:51:25",4700621,35051,8,12.39,15.43,53.82,3.426638,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:51:30",4700622,35051,8,12.39,15.43,53.82,3.426638,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:51:35",4700623,35051,8,12.39,15.43,53.82,3.426638,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:51:40",4700624,35051,8,12.39,15.43,53.82,3.426638,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:51:45",4700625,35051,8,12.4,15.43,53.82,3.426638,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:51:50",4700626,35051,8,12.4,15.43,53.82,3.426638,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:51:55",4700627,35051,8,12.39,15.43,53.82,3.426638,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:52:00",4700628,35051,8,12.39,15.43,53.82,3.426638,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:52:05",4700629,35051,8,12.38,15.43,53.82,3.426638,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:52:10",4700630,35051,8,12.4,15.43,53.82,3.426638,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:52:15",4700631,35051,8,12.4,15.43,53.82,3.426638,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:52:20",4700632,35051,8,12.4,15.43,53.82,3.426638,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:52:25",4700633,35051,8,12.39,15.43,53.82,3.426638,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:52:30",4700634,35051,8,12.4,15.43,53.82,3.426638,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:52:35",4700635,35051,8,12.4,15.43,53.82,3.426638,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:52:40",4700636,35051,8,12.4,15.43,53.82,3.426638,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:52:45",4700637,35051,8,12.4,15.43,53.82,3.426638,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:52:50",4700638,35051,8,12.4,15.43,53.82,3.426638,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:52:55",4700639,35051,8,12.4,15.41,53.82,3.426638,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:53:00",4700640,35051,8,12.4,15.43,53.82,3.426638,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:53:05",4700641,35051,8,12.37,15.43,53.82,3.426638,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:53:10",4700642,35051,8,12.39,15.41,53.82,3.426638,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:53:15",4700643,35051,8,12.39,15.41,53.82,3.426638,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:53:20",4700644,35051,8,12.39,15.43,53.82,3.426638,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:53:25",4700645,35051,8,12.39,15.41,53.82,3.426638,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:53:30",4700646,35051,8,12.39,15.43,53.82,3.426638,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:53:35",4700647,35051,8,12.39,15.41,53.82,3.426638,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:53:40",4700648,35051,8,12.39,15.43,53.82,3.426638,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:53:45",4700649,35051,8,12.39,15.43,53.82,3.426638,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:53:50",4700650,35051,8,12.39,15.43,53.82,3.426638,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:53:55",4700651,35051,8,12.39,15.43,53.82,3.426638,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:54:00",4700652,35051,8,12.39,15.41,53.82,3.426638,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:54:05",4700653,35051,8,12.37,15.43,53.82,3.426638,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:54:10",4700654,35051,8,12.39,15.43,53.82,3.426638,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:54:15",4700655,35051,8,12.39,15.41,53.82,3.426638,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:54:20",4700656,35051,8,12.39,15.41,53.82,3.426638,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:54:25",4700657,35051,8,12.4,15.41,53.82,3.426638,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:54:30",4700658,35051,8,12.37,15.41,53.82,3.426638,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:54:35",4700659,35051,8,12.39,15.41,53.82,3.426638,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:54:40",4700660,35051,8,12.39,15.41,53.82,3.426638,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:54:45",4700661,35051,8,12.4,15.41,53.82,3.426638,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:54:50",4700662,35051,8,12.39,15.41,53.82,3.426638,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:54:55",4700663,35051,8,12.4,15.41,53.82,3.426638,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:55:00",4700664,35051,8,12.37,15.41,53.82,3.426638,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:55:05",4700665,35051,8,12.37,15.41,53.82,3.426638,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:55:10",4700666,35051,8,12.4,15.41,53.82,3.426638,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:55:15",4700667,35051,8,12.4,15.41,53.82,3.426638,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:55:20",4700668,35051,8,12.4,15.41,53.82,3.426638,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:55:25",4700669,35051,8,12.4,15.41,53.82,3.426638,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:55:30",4700670,35051,8,12.4,15.41,53.82,3.426638,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:55:35",4700671,35051,8,12.4,15.41,53.82,3.426638,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:55:40",4700672,35051,8,12.4,15.41,53.82,3.426638,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:55:45",4700673,35051,8,12.39,15.41,53.82,3.426638,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:55:50",4700674,35051,8,12.4,15.41,53.82,3.426638,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:55:55",4700675,35051,8,12.4,15.41,53.82,3.426638,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:56:00",4700676,35051,8,12.4,15.41,53.82,3.425963,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:56:05",4700677,35051,8,12.37,15.41,53.82,3.425963,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:56:10",4700678,35051,8,12.39,15.41,53.82,3.425963,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:56:15",4700679,35051,8,12.39,15.41,53.82,3.425963,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:56:20",4700680,35051,8,12.39,15.41,53.82,3.425963,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:56:25",4700681,35051,8,12.39,15.41,53.82,3.425963,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:56:30",4700682,35051,8,12.39,15.41,53.82,3.425963,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:56:35",4700683,35051,8,12.39,15.41,53.82,3.425963,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:56:40",4700684,35051,8,12.39,15.41,53.82,3.425963,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:56:45",4700685,35051,8,12.39,15.41,53.82,3.425963,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:56:50",4700686,35051,8,12.39,15.41,53.82,3.425963,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:56:55",4700687,35051,8,12.39,15.41,53.82,3.425963,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:57:00",4700688,35051,8,12.39,15.41,53.82,3.425963,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:57:05",4700689,35051,8,12.37,15.41,53.82,3.425963,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:57:10",4700690,35051,8,12.39,15.41,53.82,3.425963,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:57:15",4700691,35051,8,12.37,15.41,53.82,3.425963,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:57:20",4700692,35051,8,12.38,15.41,53.82,3.425963,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:57:25",4700693,35051,8,12.39,15.41,53.82,3.425963,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:57:30",4700694,35051,8,12.4,15.41,53.82,3.425963,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:57:35",4700695,35051,8,12.39,15.41,53.82,3.425963,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:57:40",4700696,35051,8,12.39,15.41,53.82,3.425963,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:57:45",4700697,35051,8,12.39,15.41,53.82,3.425288,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:57:50",4700698,35051,8,12.39,15.41,53.82,3.425288,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:57:55",4700699,35051,8,12.39,15.41,53.82,3.425288,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:58:00",4700700,35051,8,12.39,15.41,53.82,3.425288,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:58:05",4700701,35051,8,12.36,15.41,53.82,3.425288,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:58:10",4700702,35051,8,12.4,15.41,53.82,3.425288,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:58:15",4700703,35051,8,12.38,15.41,53.82,3.425288,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:58:20",4700704,35051,8,12.4,15.41,53.82,3.425288,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:58:25",4700705,35051,8,12.38,15.41,53.82,3.425288,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:58:30",4700706,35051,8,12.4,15.41,53.82,3.425288,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:58:35",4700707,35051,8,12.4,15.39,53.82,3.425288,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:58:40",4700708,35051,8,12.4,15.41,53.82,3.425288,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:58:45",4700709,35051,8,12.38,15.39,53.82,3.425288,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:58:50",4700710,35051,8,12.4,15.39,53.82,3.425288,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:58:55",4700711,35051,8,12.4,15.39,53.82,3.425288,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:59:00",4700712,35051,8,12.4,15.39,53.82,3.425288,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:59:05",4700713,35051,8,12.37,15.39,53.82,3.425288,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:59:10",4700714,35051,8,12.39,15.39,53.82,3.425288,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:59:15",4700715,35051,8,12.39,15.39,53.82,3.425288,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:59:20",4700716,35051,8,12.39,15.39,53.82,3.425288,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:59:25",4700717,35051,8,12.39,15.39,53.82,3.425288,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:59:30",4700718,35051,8,12.38,15.39,53.82,3.425288,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:59:35",4700719,35051,8,12.39,15.39,53.82,3.426638,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:59:40",4700720,35051,8,12.39,15.39,53.82,3.426638,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:59:45",4700721,35051,8,12.39,15.39,53.82,3.426638,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:59:50",4700722,35051,8,12.39,15.39,53.82,3.426638,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 07:59:55",4700723,35051,8,12.39,15.39,53.82,3.426638,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:00:00",4700724,35051,8,12.38,15.39,53.82,3.426638,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:00:05",4700725,35051,8,12.37,15.39,53.82,3.426638,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:00:10",4700726,35051,8,12.39,15.39,53.82,3.426638,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:00:15",4700727,35051,8,12.39,15.39,53.82,3.426638,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:00:20",4700728,35051,8,12.39,15.39,53.82,3.426638,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:00:25",4700729,35051,8,12.39,15.39,53.82,3.426638,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:00:30",4700730,35051,8,12.39,15.39,53.82,3.426638,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:00:35",4700731,35051,8,12.38,15.39,53.82,3.426638,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:00:40",4700732,35051,8,12.39,15.39,53.82,3.426638,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:00:45",4700733,35051,8,12.39,15.39,53.82,3.426638,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:00:50",4700734,35051,8,12.39,15.39,53.82,3.426638,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:00:55",4700735,35051,8,12.39,15.39,53.82,3.426638,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:01:00",4700736,35051,8,12.39,15.39,53.82,3.426638,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:01:05",4700737,35051,8,12.38,15.39,53.82,3.426638,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:01:10",4700738,35051,8,12.4,15.39,53.82,3.426638,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:01:15",4700739,35051,8,12.4,15.39,53.82,3.426638,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:01:20",4700740,35051,8,12.4,15.39,53.82,3.425288,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:01:25",4700741,35051,8,12.38,15.39,53.82,3.425288,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:01:30",4700742,35051,8,12.38,15.39,53.89,3.425288,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:01:35",4700743,35051,8,12.4,15.39,53.89,3.425288,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:01:40",4700744,35051,8,12.4,15.39,53.89,3.425288,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:01:45",4700745,35051,8,12.4,15.39,53.89,3.425288,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:01:50",4700746,35051,8,12.4,15.39,53.82,3.425288,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:01:55",4700747,35051,8,12.4,15.39,53.89,3.425288,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:02:00",4700748,35051,8,12.4,15.39,53.89,3.425288,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:02:05",4700749,35051,8,12.37,15.39,53.89,3.425288,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:02:10",4700750,35051,8,12.39,15.39,53.89,3.425288,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:02:15",4700751,35051,8,12.38,15.39,53.89,3.425288,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:02:20",4700752,35051,8,12.39,15.39,53.89,3.425288,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:02:25",4700753,35051,8,12.38,15.39,53.89,3.425288,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:02:30",4700754,35051,8,12.39,15.39,53.89,3.425288,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:02:35",4700755,35051,8,12.39,15.39,53.89,3.425288,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:02:40",4700756,35051,8,12.39,15.39,53.89,3.425288,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:02:45",4700757,35051,8,12.39,15.39,53.89,3.425288,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:02:50",4700758,35051,8,12.39,15.39,53.89,3.425288,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:02:55",4700759,35051,8,12.39,15.39,53.89,3.425288,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:03:00",4700760,35051,8,12.39,15.39,53.89,3.425288,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:03:05",4700761,35051,8,12.37,15.39,53.89,3.425288,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:03:10",4700762,35051,8,12.39,15.39,53.89,3.425963,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:03:15",4700763,35051,8,12.39,15.39,53.89,3.425963,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:03:20",4700764,35051,8,12.39,15.39,53.89,3.425963,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:03:25",4700765,35051,8,12.39,15.39,53.82,3.425963,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:03:30",4700766,35051,8,12.39,15.39,53.82,3.425963,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:03:35",4700767,35051,8,12.39,15.39,53.82,3.425963,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:03:40",4700768,35051,8,12.39,15.39,53.82,3.425963,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:03:45",4700769,35051,8,12.39,15.39,53.89,3.425963,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:03:50",4700770,35051,8,12.39,15.39,53.82,3.425963,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:03:55",4700771,35051,8,12.39,15.39,53.89,3.425963,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:04:00",4700772,35051,8,12.39,15.39,53.89,3.425963,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:04:05",4700773,35051,8,12.37,15.39,53.89,3.425963,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:04:10",4700774,35051,8,12.4,15.39,53.89,3.425963,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:04:15",4700775,35051,8,12.37,15.39,53.89,3.425963,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:04:20",4700776,35051,8,12.39,15.39,53.89,3.425963,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:04:25",4700777,35051,8,12.38,15.39,53.89,3.425963,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:04:30",4700778,35051,8,12.4,15.39,53.89,3.425963,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:04:35",4700779,35051,8,12.4,15.39,53.89,3.425963,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:04:40",4700780,35051,8,12.4,15.39,53.89,3.425963,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:04:45",4700781,35051,8,12.4,15.39,53.89,3.425963,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:04:50",4700782,35051,8,12.4,15.39,53.89,3.425963,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:04:55",4700783,35051,8,12.38,15.39,53.89,3.425963,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:05:00",4700784,35051,8,12.4,15.39,53.89,3.425963,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:05:05",4700785,35051,8,12.37,15.39,53.89,3.425963,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:05:10",4700786,35051,8,12.39,15.39,53.89,3.425963,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:05:15",4700787,35051,8,12.39,15.39,53.89,3.425963,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:05:20",4700788,35051,8,12.38,15.39,53.89,3.425963,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:05:25",4700789,35051,8,12.39,15.39,53.89,3.425963,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:05:30",4700790,35051,8,12.39,15.39,53.89,3.425963,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:05:35",4700791,35051,8,12.39,15.39,53.89,3.425963,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:05:40",4700792,35051,8,12.39,15.39,53.89,3.425963,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:05:45",4700793,35051,8,12.39,15.39,53.89,3.425963,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:05:50",4700794,35051,8,12.39,15.39,53.89,3.425963,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:05:55",4700795,35051,8,12.39,15.39,53.89,3.425963,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:06:00",4700796,35051,8,12.37,15.36,53.89,3.425963,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:06:05",4700797,35051,8,12.37,15.39,53.89,3.425963,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:06:10",4700798,35051,8,12.37,15.39,53.89,3.425963,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:06:15",4700799,35051,8,12.39,15.39,53.89,3.425963,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:06:20",4700800,35051,8,12.39,15.39,53.89,3.425963,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:06:25",4700801,35051,8,12.39,15.39,53.89,3.425963,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:06:30",4700802,35051,8,12.39,15.39,53.89,3.425963,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:06:35",4700803,35051,8,12.39,15.39,53.89,3.425963,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:06:40",4700804,35051,8,12.39,15.39,53.89,3.425963,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:06:45",4700805,35051,8,12.39,15.39,53.89,3.425288,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:06:50",4700806,35051,8,12.39,15.39,53.89,3.425288,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:06:55",4700807,35051,8,12.39,15.39,53.89,3.425288,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:07:00",4700808,35051,8,12.39,15.39,53.89,3.425288,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:07:05",4700809,35051,8,12.37,15.39,53.89,3.425288,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:07:10",4700810,35051,8,12.4,15.39,53.89,3.425288,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:07:15",4700811,35051,8,12.39,15.39,53.89,3.425288,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:07:20",4700812,35051,8,12.4,15.39,53.89,3.425288,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:07:25",4700813,35051,8,12.39,15.39,53.89,3.425288,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:07:30",4700814,35051,8,12.4,15.36,53.89,3.425288,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:07:35",4700815,35051,8,12.4,15.36,53.89,3.425288,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:07:40",4700816,35051,8,12.4,15.39,53.89,3.425288,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:07:45",4700817,35051,8,12.4,15.36,53.89,3.425288,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:07:50",4700818,35051,8,12.4,15.36,53.89,3.425288,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:07:55",4700819,35051,8,12.4,15.36,53.89,3.425288,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:08:00",4700820,35051,8,12.4,15.36,53.89,3.425288,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:08:05",4700821,35051,8,12.35,15.36,53.89,3.425288,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:08:10",4700822,35051,8,12.38,15.36,53.89,3.425288,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:08:15",4700823,35051,8,12.38,15.36,53.89,3.425288,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:08:20",4700824,35051,8,12.38,15.36,53.89,3.425288,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:08:25",4700825,35051,8,12.38,15.36,53.89,3.425288,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:08:30",4700826,35051,8,12.39,15.36,53.89,3.425288,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:08:35",4700827,35051,8,12.39,15.36,53.89,3.424613,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:08:40",4700828,35051,8,12.39,15.36,53.89,3.424613,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:08:45",4700829,35051,8,12.37,15.36,53.89,3.424613,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:08:50",4700830,35051,8,12.39,15.36,53.89,3.424613,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:08:55",4700831,35051,8,12.39,15.36,53.89,3.424613,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:09:00",4700832,35051,8,12.39,15.36,53.89,3.424613,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:09:05",4700833,35051,8,12.37,15.36,53.89,3.424613,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:09:10",4700834,35051,8,12.39,15.36,53.89,3.424613,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:09:15",4700835,35051,8,12.39,15.36,53.89,3.424613,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:09:20",4700836,35051,8,12.39,15.36,53.89,3.424613,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:09:25",4700837,35051,8,12.39,15.36,53.89,3.424613,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:09:30",4700838,35051,8,12.39,15.36,53.89,3.424613,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:09:35",4700839,35051,8,12.39,15.36,53.89,3.424613,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:09:40",4700840,35051,8,12.39,15.36,53.89,3.424613,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:09:45",4700841,35051,8,12.37,15.36,53.89,3.424613,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:09:50",4700842,35051,8,12.39,15.36,53.89,3.424613,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:09:55",4700843,35051,8,12.37,15.36,53.89,3.424613,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:10:00",4700844,35051,8,12.39,15.36,53.89,3.424613,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:10:05",4700845,35051,8,12.38,15.36,53.89,3.424613,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:10:10",4700846,35051,8,12.39,15.36,53.89,3.424613,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:10:15",4700847,35051,8,12.4,15.36,53.89,3.424613,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:10:20",4700848,35051,8,12.39,15.36,53.89,3.425288,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:10:25",4700849,35051,8,12.4,15.36,53.89,3.425288,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:10:30",4700850,35051,8,12.4,15.36,53.89,3.425288,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:10:35",4700851,35051,8,12.39,15.36,53.89,3.425288,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:10:40",4700852,35051,8,12.39,15.36,53.89,3.425288,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:10:45",4700853,35051,8,12.39,15.36,53.89,3.425288,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:10:50",4700854,35051,8,12.39,15.36,53.89,3.425288,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:10:55",4700855,35051,8,12.39,15.36,53.89,3.425288,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:11:00",4700856,35051,8,12.39,15.36,53.89,3.425288,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:11:05",4700857,35051,8,12.36,15.36,53.89,3.425288,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:11:10",4700858,35051,8,12.36,15.36,53.89,3.425288,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:11:15",4700859,35051,8,12.38,15.36,53.89,3.425288,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:11:20",4700860,35051,8,12.38,15.36,53.89,3.425288,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:11:25",4700861,35051,8,12.38,15.36,53.89,3.425288,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:11:30",4700862,35051,8,12.38,15.36,53.89,3.425288,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:11:35",4700863,35051,8,12.39,15.36,53.89,3.425288,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:11:40",4700864,35051,8,12.37,15.36,53.89,3.425288,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:11:45",4700865,35051,8,12.39,15.36,53.89,3.425288,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:11:50",4700866,35051,8,12.39,15.36,53.89,3.425288,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:11:55",4700867,35051,8,12.37,15.36,53.89,3.425288,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:12:00",4700868,35051,8,12.39,15.36,53.89,3.425288,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:12:05",4700869,35051,8,12.37,15.36,53.89,3.425288,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:12:10",4700870,35051,8,12.39,15.36,53.89,3.425288,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:12:15",4700871,35051,8,12.37,15.36,53.89,3.425288,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:12:20",4700872,35051,8,12.37,15.36,53.89,3.425288,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:12:25",4700873,35051,8,12.39,15.36,53.89,3.425288,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:12:30",4700874,35051,8,12.39,15.36,53.89,3.425288,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:12:35",4700875,35051,8,12.39,15.36,53.89,3.425288,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:12:40",4700876,35051,8,12.39,15.36,53.89,3.425288,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:12:45",4700877,35051,8,12.39,15.36,53.89,3.425288,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:12:50",4700878,35051,8,12.39,15.36,53.89,3.425288,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:12:55",4700879,35051,8,12.39,15.36,53.89,3.425288,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:13:00",4700880,35051,8,12.38,15.36,53.89,3.425288,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:13:05",4700881,35051,8,12.38,15.34,53.89,3.425288,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:13:10",4700882,35051,8,12.39,15.36,53.89,3.425288,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:13:15",4700883,35051,8,12.39,15.36,53.89,3.425288,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:13:20",4700884,35051,8,12.39,15.36,53.89,3.425288,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:13:25",4700885,35051,8,12.4,15.34,53.89,3.425288,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:13:30",4700886,35051,8,12.39,15.34,53.89,3.425288,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:13:35",4700887,35051,8,12.39,15.34,53.89,3.425288,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:13:40",4700888,35051,8,12.4,15.34,53.89,3.425288,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:13:45",4700889,35051,8,12.4,15.34,53.89,3.425288,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:13:50",4700890,35051,8,12.4,15.34,53.89,3.425288,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:13:55",4700891,35051,8,12.39,15.34,53.89,3.425288,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:14:00",4700892,35051,8,12.4,15.34,53.89,3.425963,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:14:05",4700893,35051,8,12.36,15.34,53.89,3.425963,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:14:10",4700894,35051,8,12.38,15.34,53.89,3.425963,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:14:15",4700895,35051,8,12.38,15.34,53.89,3.425963,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:14:20",4700896,35051,8,12.38,15.34,53.89,3.425963,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:14:25",4700897,35051,8,12.38,15.34,53.89,3.425963,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:14:30",4700898,35051,8,12.39,15.34,53.89,3.425963,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:14:35",4700899,35051,8,12.39,15.34,53.89,3.425963,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:14:40",4700900,35051,8,12.37,15.34,53.89,3.425963,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:14:45",4700901,35051,8,12.39,15.34,53.89,3.425963,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:14:50",4700902,35051,8,12.39,15.34,53.89,3.425963,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:14:55",4700903,35051,8,12.39,15.34,53.89,3.425963,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:15:00",4700904,35051,8,12.39,15.34,53.89,3.425963,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:15:05",4700905,35051,8,12.35,15.34,53.89,3.425963,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:15:10",4700906,35051,8,12.39,15.34,53.89,3.425963,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:15:15",4700907,35051,8,12.35,15.34,53.89,3.425963,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:15:20",4700908,35051,8,12.39,15.34,53.89,3.425963,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:15:25",4700909,35051,8,12.39,15.34,53.89,3.425963,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:15:30",4700910,35051,8,12.37,15.34,53.89,3.425963,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:15:35",4700911,35051,8,12.39,15.34,53.89,3.425963,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:15:40",4700912,35051,8,12.39,15.34,53.89,3.425963,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:15:45",4700913,35051,8,12.39,15.34,53.89,3.425288,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:15:50",4700914,35051,8,12.37,15.34,53.89,3.425288,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:15:55",4700915,35051,8,12.39,15.34,53.89,3.425288,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:16:00",4700916,35051,8,12.39,15.34,53.89,3.425288,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:16:05",4700917,35051,8,12.37,15.34,53.89,3.425288,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:16:10",4700918,35051,8,12.39,15.34,53.89,3.425288,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:16:15",4700919,35051,8,12.39,15.34,53.89,3.425288,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:16:20",4700920,35051,8,12.4,15.34,53.89,3.425288,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:16:25",4700921,35051,8,12.39,15.34,53.89,3.425288,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:16:30",4700922,35051,8,12.39,15.34,53.89,3.425288,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:16:35",4700923,35051,8,12.4,15.34,53.89,3.425288,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:16:40",4700924,35051,8,12.4,15.34,53.89,3.425288,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:16:45",4700925,35051,8,12.39,15.34,53.89,3.425288,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:16:50",4700926,35051,8,12.39,15.34,53.89,3.425288,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:16:55",4700927,35051,8,12.4,15.34,53.89,3.425288,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:17:00",4700928,35051,8,12.39,15.34,53.89,3.425288,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:17:05",4700929,35051,8,12.37,15.34,53.89,3.425288,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:17:10",4700930,35051,8,12.39,15.34,53.89,3.425288,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:17:15",4700931,35051,8,12.39,15.34,53.89,3.425288,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:17:20",4700932,35051,8,12.38,15.34,53.89,3.425288,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:17:25",4700933,35051,8,12.37,15.34,53.89,3.425288,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:17:30",4700934,35051,8,12.39,15.34,53.89,3.425288,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:17:35",4700935,35051,8,12.34,15.34,53.89,3.425963,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:17:40",4700936,35051,8,12.39,15.34,53.89,3.425963,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:17:45",4700937,35051,8,12.39,15.34,53.89,3.425963,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:17:50",4700938,35051,8,12.37,15.34,53.89,3.425963,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:17:55",4700939,35051,8,12.39,15.34,53.89,3.425963,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:18:00",4700940,35051,8,12.39,15.34,53.89,3.425963,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:18:05",4700941,35051,8,12.37,15.34,53.89,3.425963,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:18:10",4700942,35051,8,12.39,15.34,53.89,3.425963,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:18:15",4700943,35051,8,12.39,15.34,53.89,3.425963,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:18:20",4700944,35051,8,12.37,15.34,53.89,3.425963,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:18:25",4700945,35051,8,12.39,15.34,53.89,3.425963,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:18:30",4700946,35051,8,12.39,15.34,53.89,3.425963,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:18:35",4700947,35051,8,12.39,15.34,53.89,3.425963,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:18:40",4700948,35051,8,12.39,15.34,53.89,3.425963,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:18:45",4700949,35051,8,12.39,15.34,53.89,3.425963,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:18:50",4700950,35051,8,12.39,15.34,53.89,3.425963,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:18:55",4700951,35051,8,12.39,15.34,53.89,3.425963,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:19:00",4700952,35051,8,12.39,15.34,53.89,3.425963,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:19:05",4700953,35051,8,12.38,15.34,53.89,3.425963,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:19:10",4700954,35051,8,12.4,15.34,53.89,3.425963,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:19:15",4700955,35051,8,12.39,15.34,53.89,3.425963,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:19:20",4700956,35051,8,12.4,15.34,53.89,3.425963,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:19:25",4700957,35051,8,12.4,15.34,53.89,3.425963,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:19:30",4700958,35051,8,12.4,15.34,53.89,3.425963,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:19:35",4700959,35051,8,12.4,15.34,53.89,3.425963,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:19:40",4700960,35051,8,12.4,15.34,53.89,3.425963,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:19:45",4700961,35051,8,12.4,15.34,53.89,3.425963,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:19:50",4700962,35051,8,12.4,15.34,53.89,3.425963,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:19:55",4700963,35051,8,12.39,15.34,53.89,3.425963,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:20:00",4700964,35051,8,12.4,15.34,53.89,3.425963,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:20:05",4700965,35051,8,12.37,15.34,53.89,3.425963,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:20:10",4700966,35051,8,12.38,15.34,53.89,3.425963,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:20:15",4700967,35051,8,12.37,15.34,53.89,3.425963,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:20:20",4700968,35051,8,12.38,15.34,53.89,3.425963,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:20:25",4700969,35051,8,12.38,15.34,53.89,3.425963,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:20:30",4700970,35051,8,12.39,15.34,53.89,3.425963,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:20:35",4700971,35051,8,12.39,15.31,53.89,3.425963,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:20:40",4700972,35051,8,12.39,15.34,53.89,3.425963,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:20:45",4700973,35051,8,12.39,15.34,53.89,3.425963,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:20:50",4700974,35051,8,12.39,15.34,53.89,3.425963,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:20:55",4700975,35051,8,12.39,15.34,53.89,3.425963,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:21:00",4700976,35051,8,12.39,15.34,53.89,3.425963,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:21:05",4700977,35051,8,12.37,15.34,53.89,3.425963,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:21:10",4700978,35051,8,12.39,15.34,53.89,3.425288,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:21:15",4700979,35051,8,12.37,15.34,53.89,3.425288,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:21:20",4700980,35051,8,12.39,15.31,53.89,3.425288,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:21:25",4700981,35051,8,12.39,15.34,53.89,3.425288,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:21:30",4700982,35051,8,12.39,15.34,53.89,3.425288,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:21:35",4700983,35051,8,12.39,15.31,53.89,3.425288,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:21:40",4700984,35051,8,12.39,15.34,53.89,3.425288,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:21:45",4700985,35051,8,12.39,15.34,53.89,3.425288,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:21:50",4700986,35051,8,12.39,15.34,53.89,3.425288,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:21:55",4700987,35051,8,12.39,15.31,53.89,3.425288,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:22:00",4700988,35051,8,12.39,15.34,53.89,3.425288,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:22:05",4700989,35051,8,12.38,15.34,53.89,3.425288,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:22:10",4700990,35051,8,12.39,15.31,53.89,3.425288,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:22:15",4700991,35051,8,12.4,15.34,53.89,3.425288,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:22:20",4700992,35051,8,12.39,15.31,53.89,3.425288,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:22:25",4700993,35051,8,12.4,15.31,53.89,3.425288,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:22:30",4700994,35051,8,12.4,15.34,53.89,3.425288,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:22:35",4700995,35051,8,12.4,15.34,53.89,3.425288,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:22:40",4700996,35051,8,12.4,15.31,53.89,3.425288,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:22:45",4700997,35051,8,12.4,15.31,53.89,3.425288,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:22:50",4700998,35051,8,12.4,15.31,53.89,3.425288,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:22:55",4700999,35051,8,12.4,15.31,53.89,3.425288,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:23:00",4701000,35051,8,12.4,15.31,53.89,3.425963,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:23:05",4701001,35051,8,12.37,15.31,53.89,3.425963,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:23:10",4701002,35051,8,12.39,15.31,53.89,3.425963,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:23:15",4701003,35051,8,12.38,15.31,53.89,3.425963,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:23:20",4701004,35051,8,12.39,15.31,53.89,3.425963,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:23:25",4701005,35051,8,12.38,15.31,53.89,3.425963,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:23:30",4701006,35051,8,12.39,15.31,53.89,3.425963,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:23:35",4701007,35051,8,12.39,15.31,53.89,3.425963,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:23:40",4701008,35051,8,12.37,15.31,53.89,3.425963,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:23:45",4701009,35051,8,12.39,15.31,53.89,3.425963,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:23:50",4701010,35051,8,12.39,15.31,53.89,3.425963,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:23:55",4701011,35051,8,12.39,15.31,53.89,3.425963,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:24:00",4701012,35051,8,12.39,15.31,53.89,3.425963,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:24:05",4701013,35051,8,12.37,15.31,53.89,3.425963,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:24:10",4701014,35051,8,12.37,15.31,53.89,3.425963,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:24:15",4701015,35051,8,12.39,15.31,53.89,3.425963,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:24:20",4701016,35051,8,12.39,15.31,53.89,3.425963,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:24:25",4701017,35051,8,12.39,15.31,53.89,3.425963,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:24:30",4701018,35051,8,12.37,15.31,53.89,3.425963,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:24:35",4701019,35051,8,12.39,15.31,53.89,3.425963,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:24:40",4701020,35051,8,12.37,15.31,53.89,3.425963,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:24:45",4701021,35051,8,12.39,15.31,53.89,3.425288,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:24:50",4701022,35051,8,12.39,15.31,53.89,3.425288,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:24:55",4701023,35051,8,12.37,15.31,53.89,3.425288,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:25:00",4701024,35051,8,12.39,15.31,53.89,3.425288,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:25:05",4701025,35051,8,12.38,15.31,53.89,3.425288,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:25:10",4701026,35051,8,12.38,15.31,53.89,3.425288,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:25:15",4701027,35051,8,12.4,15.31,53.89,3.425288,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:25:20",4701028,35051,8,12.4,15.31,53.89,3.425288,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:25:25",4701029,35051,8,12.4,15.31,53.89,3.425288,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:25:30",4701030,35051,8,12.4,15.31,53.89,3.425288,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:25:35",4701031,35051,8,12.39,15.31,53.89,3.425288,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:25:40",4701032,35051,8,12.4,15.31,53.89,3.425288,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:25:45",4701033,35051,8,12.4,15.31,53.89,3.425288,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:25:50",4701034,35051,8,12.4,15.31,53.89,3.425288,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:25:55",4701035,35051,8,12.4,15.31,53.89,3.425288,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:26:00",4701036,35051,8,12.4,15.31,53.89,3.425288,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:26:05",4701037,35051,8,12.36,15.31,53.89,3.425288,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:26:10",4701038,35051,8,12.39,15.31,53.89,3.425288,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:26:15",4701039,35051,8,12.36,15.31,53.89,3.425288,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:26:20",4701040,35051,8,12.39,15.31,53.89,3.425288,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:26:25",4701041,35051,8,12.39,15.31,53.89,3.425288,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:26:30",4701042,35051,8,12.39,15.31,53.89,3.425288,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:26:35",4701043,35051,8,12.39,15.31,53.89,3.425288,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:26:40",4701044,35051,8,12.39,15.31,53.89,3.425288,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:26:45",4701045,35051,8,12.37,15.31,53.89,3.425288,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:26:50",4701046,35051,8,12.39,15.31,53.89,3.425288,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:26:55",4701047,35051,8,12.39,15.31,53.89,3.425288,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:27:00",4701048,35051,8,12.39,15.31,53.89,3.425288,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:27:05",4701049,35051,8,12.38,15.31,53.89,3.425288,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:27:10",4701050,35051,8,12.39,15.31,53.89,3.425288,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:27:15",4701051,35051,8,12.39,15.31,53.89,3.425288,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:27:20",4701052,35051,8,12.35,15.31,53.89,3.425288,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:27:25",4701053,35051,8,12.39,15.31,53.89,3.425288,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:27:30",4701054,35051,8,12.38,15.31,53.89,3.425288,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:27:35",4701055,35051,8,12.38,15.31,53.89,3.425288,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:27:40",4701056,35051,8,12.39,15.31,53.89,3.425288,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:27:45",4701057,35051,8,12.39,15.31,53.89,3.425288,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:27:50",4701058,35051,8,12.39,15.31,53.89,3.425288,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:27:55",4701059,35051,8,12.39,15.31,53.89,3.425288,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:28:00",4701060,35051,8,12.39,15.31,53.89,3.425288,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:28:05",4701061,35051,8,12.38,15.31,53.89,3.425288,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:28:10",4701062,35051,8,12.4,15.31,53.89,3.425288,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:28:15",4701063,35051,8,12.4,15.31,53.89,3.425288,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:28:20",4701064,35051,8,12.4,15.31,53.89,3.424613,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:28:25",4701065,35051,8,12.4,15.31,53.89,3.424613,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:28:30",4701066,35051,8,12.4,15.31,53.89,3.424613,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:28:35",4701067,35051,8,12.4,15.31,53.89,3.424613,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:28:40",4701068,35051,8,12.4,15.31,53.89,3.424613,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:28:45",4701069,35051,8,12.4,15.29,53.89,3.424613,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:28:50",4701070,35051,8,12.38,15.29,53.89,3.424613,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:28:55",4701071,35051,8,12.4,15.29,53.89,3.424613,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:29:00",4701072,35051,8,12.4,15.29,53.89,3.424613,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:29:05",4701073,35051,8,12.37,15.29,53.89,3.424613,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:29:10",4701074,35051,8,12.39,15.31,53.89,3.424613,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:29:15",4701075,35051,8,12.38,15.29,53.89,3.424613,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:29:20",4701076,35051,8,12.38,15.29,53.89,3.424613,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:29:25",4701077,35051,8,12.39,15.31,53.89,3.424613,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:29:30",4701078,35051,8,12.39,15.29,53.89,3.424613,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:29:35",4701079,35051,8,12.39,15.29,53.89,3.424613,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:29:40",4701080,35051,8,12.39,15.29,53.89,3.424613,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:29:45",4701081,35051,8,12.39,15.29,53.89,3.424613,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:29:50",4701082,35051,8,12.38,15.29,53.89,3.424613,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:29:55",4701083,35051,8,12.39,15.29,53.89,3.424613,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:30:00",4701084,35051,8,12.39,15.29,53.89,3.424613,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:30:05",4701085,35051,8,12.39,15.29,53.89,3.424613,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:30:10",4701086,35051,8,12.39,15.29,53.89,3.425288,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:30:15",4701087,35051,8,12.39,15.29,53.89,3.425288,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:30:20",4701088,35051,8,12.39,15.29,53.89,3.425288,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:30:25",4701089,35051,8,12.39,15.29,53.89,3.425288,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:30:30",4701090,35051,8,12.39,15.29,53.89,3.425288,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:30:35",4701091,35051,8,12.39,15.31,53.89,3.425288,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:30:40",4701092,35051,8,12.39,15.29,53.89,3.425288,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:30:45",4701093,35051,8,12.39,15.29,53.89,3.425288,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:30:50",4701094,35051,8,12.39,15.29,53.89,3.425288,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:30:55",4701095,35051,8,12.37,15.29,53.89,3.425288,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:31:00",4701096,35051,8,12.39,15.29,53.89,3.425288,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:31:05",4701097,35051,8,12.4,15.29,53.89,3.425288,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:31:10",4701098,35051,8,12.4,15.29,53.89,3.425288,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:31:15",4701099,35051,8,12.4,15.29,53.89,3.425288,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:31:20",4701100,35051,8,12.4,15.29,53.89,3.425288,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:31:25",4701101,35051,8,12.4,15.29,53.89,3.425288,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:31:30",4701102,35051,8,12.4,15.29,53.89,3.425288,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:31:35",4701103,35051,8,12.4,15.29,53.89,3.425288,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:31:40",4701104,35051,8,12.4,15.29,53.89,3.425288,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:31:45",4701105,35051,8,12.4,15.29,53.89,3.425288,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:31:50",4701106,35051,8,12.38,15.29,53.89,3.425288,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:31:55",4701107,35051,8,12.4,15.29,53.89,3.425288,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:32:00",4701108,35051,8,12.38,15.29,53.89,3.424613,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:32:05",4701109,35051,8,12.39,15.29,53.89,3.424613,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:32:10",4701110,35051,8,12.39,15.29,53.89,3.424613,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:32:15",4701111,35051,8,12.39,15.29,53.89,3.424613,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:32:20",4701112,35051,8,12.38,15.29,53.89,3.424613,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:32:25",4701113,35051,8,12.39,15.29,53.89,3.424613,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:32:30",4701114,35051,8,12.39,15.29,53.89,3.424613,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:32:35",4701115,35051,8,12.39,15.29,53.89,3.424613,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:32:40",4701116,35051,8,12.39,15.29,53.89,3.424613,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:32:45",4701117,35051,8,12.37,15.29,53.89,3.424613,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:32:50",4701118,35051,8,12.39,15.29,53.89,3.424613,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:32:55",4701119,35051,8,12.39,15.29,53.89,3.424613,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:33:00",4701120,35051,8,12.38,15.29,53.89,3.424613,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:33:05",4701121,35051,8,12.39,15.29,53.89,3.424613,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:33:10",4701122,35051,8,12.39,15.29,53.89,3.424613,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:33:15",4701123,35051,8,12.37,15.29,53.89,3.424613,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:33:20",4701124,35051,8,12.39,15.29,53.89,3.424613,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:33:25",4701125,35051,8,12.39,15.29,53.89,3.424613,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:33:30",4701126,35051,8,12.39,15.29,53.89,3.424613,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:33:35",4701127,35051,8,12.39,15.29,53.82,3.424613,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:33:40",4701128,35051,8,12.39,15.29,53.89,3.424613,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:33:45",4701129,35051,8,12.39,15.29,53.89,3.425288,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:33:50",4701130,35051,8,12.39,15.29,53.89,3.425288,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:33:55",4701131,35051,8,12.39,15.29,53.89,3.425288,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:34:00",4701132,35051,8,12.39,15.29,53.89,3.425288,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:34:05",4701133,35051,8,12.38,15.29,53.89,3.425288,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:34:10",4701134,35051,8,12.38,15.29,53.89,3.425288,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:34:15",4701135,35051,8,12.4,15.29,53.89,3.425288,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:34:20",4701136,35051,8,12.39,15.29,53.89,3.425288,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:34:25",4701137,35051,8,12.39,15.29,53.89,3.425288,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:34:30",4701138,35051,8,12.4,15.29,53.89,3.425288,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:34:35",4701139,35051,8,12.4,15.29,53.89,3.425288,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:34:40",4701140,35051,8,12.4,15.29,53.89,3.425288,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:34:45",4701141,35051,8,12.4,15.29,53.89,3.425288,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:34:50",4701142,35051,8,12.4,15.29,53.89,3.425288,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:34:55",4701143,35051,8,12.4,15.29,53.89,3.425288,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:35:00",4701144,35051,8,12.39,15.29,53.89,3.425288,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:35:05",4701145,35051,8,12.38,15.29,53.89,3.425288,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:35:10",4701146,35051,8,12.39,15.29,53.89,3.425288,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:35:15",4701147,35051,8,12.38,15.29,53.89,3.425288,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:35:20",4701148,35051,8,12.37,15.29,53.89,3.425288,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:35:25",4701149,35051,8,12.38,15.29,53.89,3.425288,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:35:30",4701150,35051,8,12.39,15.29,53.89,3.425288,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:35:35",4701151,35051,8,12.39,15.29,53.89,3.425288,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:35:40",4701152,35051,8,12.37,15.29,53.89,3.425288,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:35:45",4701153,35051,8,12.39,15.29,53.89,3.425288,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:35:50",4701154,35051,8,12.39,15.29,53.89,3.425288,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:35:55",4701155,35051,8,12.39,15.29,53.89,3.425288,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:36:00",4701156,35051,8,12.39,15.29,53.89,3.425288,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:36:05",4701157,35051,8,12.39,15.29,53.89,3.425288,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:36:10",4701158,35051,8,12.39,15.29,53.89,3.425288,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:36:15",4701159,35051,8,12.39,15.29,53.89,3.425288,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:36:20",4701160,35051,8,12.38,15.29,53.89,3.425288,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:36:25",4701161,35051,8,12.37,15.29,53.89,3.425288,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:36:30",4701162,35051,8,12.38,15.29,53.89,3.425288,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:36:35",4701163,35051,8,12.38,15.29,53.89,3.425288,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:36:40",4701164,35051,8,12.39,15.29,53.89,3.425288,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:36:45",4701165,35051,8,12.38,15.29,53.89,3.425288,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:36:50",4701166,35051,8,12.39,15.29,53.89,3.425288,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:36:55",4701167,35051,8,12.39,15.29,53.89,3.425288,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:37:00",4701168,35051,8,12.39,15.29,53.89,3.425288,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:37:05",4701169,35051,8,12.38,15.29,53.89,3.425288,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:37:10",4701170,35051,8,12.4,15.29,53.89,3.425288,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:37:15",4701171,35051,8,12.4,15.29,53.89,3.425288,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:37:20",4701172,35051,8,12.4,15.29,53.89,3.424613,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:37:25",4701173,35051,8,12.4,15.29,53.89,3.424613,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:37:30",4701174,35051,8,12.4,15.29,53.89,3.424613,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:37:35",4701175,35051,8,12.38,15.29,53.89,3.424613,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:37:40",4701176,35051,8,12.4,15.29,53.89,3.424613,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:37:45",4701177,35051,8,12.4,15.29,53.89,3.424613,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:37:50",4701178,35051,8,12.4,15.29,53.89,3.424613,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:37:55",4701179,35051,8,12.4,15.29,53.89,3.424613,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:38:00",4701180,35051,8,12.4,15.29,53.89,3.424613,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:38:05",4701181,35051,8,12.39,15.29,53.89,3.424613,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:38:10",4701182,35051,8,12.39,15.29,53.89,3.424613,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:38:15",4701183,35051,8,12.39,15.29,53.89,3.424613,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:38:20",4701184,35051,8,12.38,15.29,53.89,3.424613,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:38:25",4701185,35051,8,12.39,15.29,53.89,3.424613,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:38:30",4701186,35051,8,12.39,15.29,53.89,3.424613,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:38:35",4701187,35051,8,12.39,15.29,53.89,3.424613,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:38:40",4701188,35051,8,12.39,15.29,53.89,3.424613,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:38:45",4701189,35051,8,12.39,15.29,53.89,3.424613,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:38:50",4701190,35051,8,12.39,15.29,53.89,3.424613,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:38:55",4701191,35051,8,12.39,15.29,53.89,3.424613,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:39:00",4701192,35051,8,12.39,15.29,53.89,3.424613,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:39:05",4701193,35051,8,12.39,15.29,53.89,3.424613,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:39:10",4701194,35051,8,12.39,15.29,53.89,3.424613,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:39:15",4701195,35051,8,12.39,15.29,53.89,3.424613,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:39:20",4701196,35051,8,12.39,15.29,53.89,3.424613,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:39:25",4701197,35051,8,12.39,15.29,53.89,3.424613,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:39:30",4701198,35051,8,12.39,15.26,53.89,3.424613,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:39:35",4701199,35051,8,12.39,15.29,53.89,3.424613,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:39:40",4701200,35051,8,12.39,15.29,53.89,3.424613,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:39:45",4701201,35051,8,12.39,15.29,53.89,3.424613,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:39:50",4701202,35051,8,12.39,15.29,53.89,3.424613,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:39:55",4701203,35051,8,12.39,15.26,53.89,3.424613,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:40:00",4701204,35051,8,12.39,15.29,53.89,3.424613,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:40:05",4701205,35051,8,12.4,15.26,53.89,3.424613,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:40:10",4701206,35051,8,12.39,15.26,53.89,3.424613,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:40:15",4701207,35051,8,12.4,15.29,53.89,3.424613,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:40:20",4701208,35051,8,12.4,15.29,53.89,3.424613,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:40:25",4701209,35051,8,12.4,15.26,53.89,3.424613,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:40:30",4701210,35051,8,12.38,15.26,53.89,3.424613,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:40:35",4701211,35051,8,12.4,15.26,53.89,3.424613,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:40:40",4701212,35051,8,12.4,15.26,53.89,3.424613,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:40:45",4701213,35051,8,12.39,15.26,53.82,3.424613,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:40:50",4701214,35051,8,12.37,15.26,53.82,3.424613,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:40:55",4701215,35051,8,12.4,15.26,53.82,3.424613,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:41:00",4701216,35051,8,12.4,15.26,53.82,3.425288,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:41:05",4701217,35051,8,12.39,15.26,53.82,3.425288,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:41:10",4701218,35051,8,12.38,15.26,53.82,3.425288,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:41:15",4701219,35051,8,12.38,15.26,53.82,3.425288,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:41:20",4701220,35051,8,12.38,15.26,53.82,3.425288,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:41:25",4701221,35051,8,12.38,15.26,53.82,3.425288,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:41:30",4701222,35051,8,12.37,15.26,53.89,3.425288,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:41:35",4701223,35051,8,12.38,15.26,53.89,3.425288,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:41:40",4701224,35051,8,12.39,15.26,53.82,3.425288,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:41:45",4701225,35051,8,12.38,15.26,53.82,3.425288,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:41:50",4701226,35051,8,12.39,15.26,53.82,3.425288,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:41:55",4701227,35051,8,12.39,15.26,53.82,3.425288,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:42:00",4701228,35051,8,12.38,15.26,53.89,3.425288,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:42:05",4701229,35051,8,12.37,15.26,53.82,3.425288,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:42:10",4701230,35051,8,12.39,15.26,53.89,3.425288,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:42:15",4701231,35051,8,12.38,15.26,53.82,3.425288,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:42:20",4701232,35051,8,12.39,15.26,53.82,3.425288,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:42:25",4701233,35051,8,12.39,15.26,53.82,3.425288,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:42:30",4701234,35051,8,12.37,15.26,53.89,3.425288,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:42:35",4701235,35051,8,12.38,15.26,53.82,3.425288,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:42:40",4701236,35051,8,12.39,15.26,53.82,3.425288,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:42:45",4701237,35051,8,12.37,15.26,53.82,3.425288,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:42:50",4701238,35051,8,12.39,15.26,53.89,3.425288,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:42:55",4701239,35051,8,12.39,15.26,53.82,3.425288,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:43:00",4701240,35051,8,12.39,15.26,53.82,3.425288,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:43:05",4701241,35051,8,12.38,15.26,53.82,3.425288,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:43:10",4701242,35051,8,12.39,15.26,53.82,3.425288,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:43:15",4701243,35051,8,12.39,15.26,53.82,3.425288,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:43:20",4701244,35051,8,12.38,15.26,53.82,3.425288,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:43:25",4701245,35051,8,12.4,15.26,53.82,3.425288,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:43:30",4701246,35051,8,12.4,15.26,53.82,3.425288,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:43:35",4701247,35051,8,12.4,15.26,53.82,3.425288,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:43:40",4701248,35051,8,12.39,15.26,53.82,3.425288,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:43:45",4701249,35051,8,12.4,15.26,53.82,3.425288,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:43:50",4701250,35051,8,12.4,15.26,53.82,3.425288,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:43:55",4701251,35051,8,12.4,15.26,53.82,3.425288,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:44:00",4701252,35051,8,12.38,15.26,53.82,3.425288,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:44:05",4701253,35051,8,12.37,15.26,53.82,3.425288,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:44:10",4701254,35051,8,12.38,15.26,53.82,3.425288,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:44:15",4701255,35051,8,12.35,15.26,53.82,3.425288,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:44:20",4701256,35051,8,12.38,15.26,53.82,3.425288,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:44:25",4701257,35051,8,12.38,15.26,53.82,3.425288,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:44:30",4701258,35051,8,12.36,15.26,53.82,3.425288,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:44:35",4701259,35051,8,12.38,15.26,53.82,3.425963,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:44:40",4701260,35051,8,12.39,15.26,53.82,3.425963,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:44:45",4701261,35051,8,12.39,15.26,53.82,3.425963,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:44:50",4701262,35051,8,12.39,15.26,53.89,3.425963,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:44:55",4701263,35051,8,12.39,15.26,53.82,3.425963,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:45:00",4701264,35051,8,12.39,15.26,53.82,3.425963,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:45:05",4701265,35051,8,12.39,15.26,53.82,3.425963,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:45:10",4701266,35051,8,12.39,15.26,53.82,3.425963,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:45:15",4701267,35051,8,12.39,15.26,53.89,3.425963,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:45:20",4701268,35051,8,12.39,15.26,53.89,3.425963,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:45:25",4701269,35051,8,12.35,15.26,53.89,3.425963,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:45:30",4701270,35051,8,12.38,15.26,53.89,3.425963,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:45:35",4701271,35051,8,12.39,15.26,53.82,3.425963,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:45:40",4701272,35051,8,12.37,15.26,53.82,3.425963,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:45:45",4701273,35051,8,12.39,15.26,53.89,3.425963,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:45:50",4701274,35051,8,12.39,15.26,53.89,3.425963,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:45:55",4701275,35051,8,12.39,15.26,53.82,3.425963,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:46:00",4701276,35051,8,12.39,15.26,53.82,3.425963,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:46:05",4701277,35051,8,12.39,15.26,53.82,3.425963,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:46:10",4701278,35051,8,12.4,15.26,53.82,3.425963,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:46:15",4701279,35051,8,12.4,15.26,53.82,3.425963,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:46:20",4701280,35051,8,12.4,15.26,53.82,3.425288,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:46:25",4701281,35051,8,12.39,15.26,53.82,3.425288,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:46:30",4701282,35051,8,12.4,15.26,53.82,3.425288,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:46:35",4701283,35051,8,12.39,15.26,53.89,3.425288,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:46:40",4701284,35051,8,12.39,15.26,53.82,3.425288,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:46:45",4701285,35051,8,12.4,15.26,53.82,3.425288,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:46:50",4701286,35051,8,12.39,15.26,53.82,3.425288,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:46:55",4701287,35051,8,12.39,15.26,53.82,3.425288,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:47:00",4701288,35051,8,12.39,15.26,53.82,3.425288,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:47:05",4701289,35051,8,12.37,15.26,53.82,3.425288,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:47:10",4701290,35051,8,12.38,15.26,53.82,3.425288,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:47:15",4701291,35051,8,12.37,15.26,53.82,3.425288,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:47:20",4701292,35051,8,12.38,15.26,53.82,3.425288,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:47:25",4701293,35051,8,12.38,15.26,53.82,3.425288,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:47:30",4701294,35051,8,12.38,15.26,53.89,3.425288,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:47:35",4701295,35051,8,12.39,15.26,53.89,3.425288,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:47:40",4701296,35051,8,12.39,15.26,53.89,3.425288,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:47:45",4701297,35051,8,12.37,15.26,53.89,3.425288,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:47:50",4701298,35051,8,12.39,15.26,53.89,3.425288,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:47:55",4701299,35051,8,12.39,15.26,53.89,3.425288,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:48:00",4701300,35051,8,12.39,15.26,53.89,3.425288,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:48:05",4701301,35051,8,12.35,15.24,53.89,3.425288,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:48:10",4701302,35051,8,12.39,15.26,53.89,3.425288,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:48:15",4701303,35051,8,12.39,15.26,53.89,3.425288,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:48:20",4701304,35051,8,12.39,15.24,53.89,3.425288,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:48:25",4701305,35051,8,12.38,15.24,53.89,3.425288,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:48:30",4701306,35051,8,12.39,15.26,53.89,3.425288,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:48:35",4701307,35051,8,12.39,15.26,53.89,3.425288,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:48:40",4701308,35051,8,12.39,15.24,53.89,3.425288,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:48:45",4701309,35051,8,12.39,15.26,53.89,3.425288,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:48:50",4701310,35051,8,12.39,15.24,53.89,3.425288,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:48:55",4701311,35051,8,12.39,15.24,53.89,3.425288,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:49:00",4701312,35051,8,12.39,15.24,53.82,3.425288,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:49:05",4701313,35051,8,12.37,15.24,53.89,3.425288,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:49:10",4701314,35051,8,12.4,15.24,53.89,3.425288,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:49:15",4701315,35051,8,12.39,15.24,53.89,3.425288,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:49:20",4701316,35051,8,12.39,15.24,53.89,3.425288,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:49:25",4701317,35051,8,12.4,15.24,53.89,3.425288,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:49:30",4701318,35051,8,12.4,15.26,53.89,3.425288,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:49:35",4701319,35051,8,12.4,15.24,53.89,3.425288,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:49:40",4701320,35051,8,12.4,15.24,53.89,3.425288,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:49:45",4701321,35051,8,12.4,15.24,53.89,3.425288,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:49:50",4701322,35051,8,12.4,15.24,53.89,3.425288,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:49:55",4701323,35051,8,12.4,15.24,53.89,3.425288,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:50:00",4701324,35051,8,12.4,15.24,53.82,3.425963,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:50:05",4701325,35051,8,12.38,15.24,53.89,3.425963,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:50:10",4701326,35051,8,12.38,15.24,53.82,3.425963,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:50:15",4701327,35051,8,12.38,15.24,53.89,3.425963,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:50:20",4701328,35051,8,12.37,15.24,53.89,3.425963,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:50:25",4701329,35051,8,12.37,15.24,53.89,3.425963,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:50:30",4701330,35051,8,12.39,15.24,53.89,3.425963,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:50:35",4701331,35051,8,12.39,15.24,53.89,3.425963,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:50:40",4701332,35051,8,12.37,15.24,53.89,3.425963,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:50:45",4701333,35051,8,12.39,15.24,53.89,3.425963,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:50:50",4701334,35051,8,12.39,15.24,53.82,3.425963,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:50:55",4701335,35051,8,12.37,15.24,53.89,3.425963,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:51:00",4701336,35051,8,12.39,15.24,53.89,3.425963,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:51:05",4701337,35051,8,12.37,15.24,53.89,3.425963,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:51:10",4701338,35051,8,12.39,15.24,53.89,3.425963,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:51:15",4701339,35051,8,12.37,15.24,53.82,3.425963,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:51:20",4701340,35051,8,12.39,15.24,53.82,3.425963,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:51:25",4701341,35051,8,12.38,15.24,53.89,3.425963,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:51:30",4701342,35051,8,12.39,15.24,53.89,3.425963,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:51:35",4701343,35051,8,12.39,15.24,53.89,3.425963,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:51:40",4701344,35051,8,12.37,15.24,53.82,3.425963,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:51:45",4701345,35051,8,12.39,15.24,53.89,3.425963,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:51:50",4701346,35051,8,12.39,15.24,53.89,3.425963,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:51:55",4701347,35051,8,12.39,15.24,53.82,3.425963,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:52:00",4701348,35051,8,12.39,15.24,53.82,3.425963,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:52:05",4701349,35051,8,12.37,15.24,53.82,3.425963,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:52:10",4701350,35051,8,12.39,15.24,53.82,3.425963,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:52:15",4701351,35051,8,12.39,15.24,53.82,3.425963,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:52:20",4701352,35051,8,12.39,15.24,53.82,3.425963,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:52:25",4701353,35051,8,12.39,15.24,53.89,3.425963,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:52:30",4701354,35051,8,12.39,15.24,53.89,3.425963,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:52:35",4701355,35051,8,12.39,15.24,53.89,3.425963,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:52:40",4701356,35051,8,12.39,15.24,53.89,3.425963,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:52:45",4701357,35051,8,12.39,15.24,53.89,3.425963,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:52:50",4701358,35051,8,12.39,15.24,53.89,3.425963,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:52:55",4701359,35051,8,12.39,15.24,53.89,3.425963,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:53:00",4701360,35051,8,12.4,15.24,53.89,3.425963,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:53:05",4701361,35051,8,12.36,15.24,53.89,3.425963,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:53:10",4701362,35051,8,12.38,15.24,53.89,3.425963,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:53:15",4701363,35051,8,12.38,15.24,53.89,3.425963,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:53:20",4701364,35051,8,12.38,15.24,53.89,3.425963,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:53:25",4701365,35051,8,12.38,15.24,53.89,3.425963,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:53:30",4701366,35051,8,12.39,15.24,53.89,3.425963,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:53:35",4701367,35051,8,12.39,15.24,53.89,3.425288,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:53:40",4701368,35051,8,12.37,15.24,53.89,3.425288,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:53:45",4701369,35051,8,12.36,15.24,53.89,3.425288,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:53:50",4701370,35051,8,12.39,15.24,53.89,3.425288,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:53:55",4701371,35051,8,12.38,15.24,53.89,3.425288,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:54:00",4701372,35051,8,12.39,15.24,53.89,3.425288,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:54:05",4701373,35051,8,12.37,15.24,53.89,3.425288,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:54:10",4701374,35051,8,12.38,15.24,53.89,3.425288,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:54:15",4701375,35051,8,12.39,15.24,53.89,3.425288,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:54:20",4701376,35051,8,12.38,15.24,53.89,3.425288,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:54:25",4701377,35051,8,12.39,15.24,53.89,3.425288,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:54:30",4701378,35051,8,12.38,15.24,53.89,3.425288,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:54:35",4701379,35051,8,12.39,15.24,53.89,3.425288,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:54:40",4701380,35051,8,12.38,15.24,53.89,3.425288,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:54:45",4701381,35051,8,12.39,15.24,53.89,3.425288,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:54:50",4701382,35051,8,12.39,15.24,53.89,3.425288,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:54:55",4701383,35051,8,12.37,15.24,53.89,3.425288,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:55:00",4701384,35051,8,12.39,15.24,53.89,3.425288,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:55:05",4701385,35051,8,12.36,15.24,53.89,3.425288,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:55:10",4701386,35051,8,12.39,15.24,53.89,3.425288,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:55:15",4701387,35051,8,12.39,15.24,53.89,3.425288,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:55:20",4701388,35051,8,12.39,15.24,53.89,3.425963,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:55:25",4701389,35051,8,12.39,15.24,53.89,3.425963,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:55:30",4701390,35051,8,12.4,15.24,53.89,3.425963,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:55:35",4701391,35051,8,12.4,15.24,53.89,3.425963,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:55:40",4701392,35051,8,12.39,15.24,53.89,3.425963,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:55:45",4701393,35051,8,12.39,15.24,53.89,3.425963,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:55:50",4701394,35051,8,12.39,15.24,53.89,3.425963,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:55:55",4701395,35051,8,12.39,15.24,53.89,3.425963,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:56:00",4701396,35051,8,12.4,15.24,53.89,3.425963,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:56:05",4701397,35051,8,12.38,15.24,53.89,3.425963,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:56:10",4701398,35051,8,12.38,15.24,53.89,3.425963,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:56:15",4701399,35051,8,12.38,15.24,53.89,3.425963,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:56:20",4701400,35051,8,12.38,15.24,53.89,3.425963,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:56:25",4701401,35051,8,12.38,15.24,53.89,3.425963,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:56:30",4701402,35051,8,12.39,15.24,53.89,3.425963,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:56:35",4701403,35051,8,12.39,15.24,53.89,3.425963,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:56:40",4701404,35051,8,12.39,15.24,53.89,3.425963,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:56:45",4701405,35051,8,12.38,15.24,53.89,3.425963,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:56:50",4701406,35051,8,12.39,15.24,53.89,3.425963,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:56:55",4701407,35051,8,12.37,15.24,53.89,3.425963,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:57:00",4701408,35051,8,12.39,15.24,53.89,3.425963,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:57:05",4701409,35051,8,12.37,15.24,53.89,3.425963,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:57:10",4701410,35051,8,12.39,15.24,53.89,3.425288,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:57:15",4701411,35051,8,12.36,15.24,53.89,3.425288,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:57:20",4701412,35051,8,12.38,15.24,53.89,3.425288,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:57:25",4701413,35051,8,12.39,15.24,53.89,3.425288,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:57:30",4701414,35051,8,12.39,15.24,53.89,3.425288,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:57:35",4701415,35051,8,12.39,15.24,53.89,3.425288,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:57:40",4701416,35051,8,12.39,15.24,53.89,3.425288,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:57:45",4701417,35051,8,12.39,15.24,53.89,3.425288,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:57:50",4701418,35051,8,12.39,15.24,53.89,3.425288,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:57:55",4701419,35051,8,12.39,15.24,53.89,3.425288,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:58:00",4701420,35051,8,12.39,15.24,53.89,3.425288,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:58:05",4701421,35051,8,12.37,15.24,53.89,3.425288,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:58:10",4701422,35051,8,12.37,15.24,53.89,3.425288,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:58:15",4701423,35051,8,12.39,15.24,53.89,3.425288,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:58:20",4701424,35051,8,12.39,15.24,53.89,3.425288,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:58:25",4701425,35051,8,12.39,15.24,53.89,3.425288,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:58:30",4701426,35051,8,12.39,15.21,53.89,3.425288,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:58:35",4701427,35051,8,12.39,15.21,53.89,3.425288,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:58:40",4701428,35051,8,12.39,15.24,53.89,3.425288,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:58:45",4701429,35051,8,12.39,15.24,53.89,3.425288,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:58:50",4701430,35051,8,12.39,15.21,53.89,3.425288,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:58:55",4701431,35051,8,12.39,15.24,53.89,3.425288,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:59:00",4701432,35051,8,12.39,15.21,53.89,3.426638,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:59:05",4701433,35051,8,12.35,15.24,53.89,3.426638,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:59:10",4701434,35051,8,12.38,15.21,53.89,3.426638,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:59:15",4701435,35051,8,12.38,15.24,53.89,3.426638,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:59:20",4701436,35051,8,12.34,15.24,53.89,3.426638,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:59:25",4701437,35051,8,12.38,15.24,53.89,3.426638,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:59:30",4701438,35051,8,12.38,15.21,53.89,3.426638,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:59:35",4701439,35051,8,12.39,15.21,53.89,3.426638,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:59:40",4701440,35051,8,12.38,15.24,53.89,3.426638,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:59:45",4701441,35051,8,12.37,15.24,53.89,3.426638,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:59:50",4701442,35051,8,12.38,15.24,53.89,3.426638,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 08:59:55",4701443,35051,8,12.39,15.24,53.89,3.426638,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:00:00",4701444,35051,8,12.39,15.21,53.89,3.426638,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:00:05",4701445,35051,8,12.37,15.21,53.89,3.426638,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:00:10",4701446,35051,8,12.38,15.24,53.89,3.426638,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:00:15",4701447,35051,8,12.38,15.24,53.89,3.426638,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:00:20",4701448,35051,8,12.39,15.24,53.89,3.426638,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:00:25",4701449,35051,8,12.38,15.24,53.89,3.426638,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:00:30",4701450,35051,8,12.39,15.24,53.89,3.426638,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:00:35",4701451,35051,8,12.39,15.24,53.89,3.426638,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:00:40",4701452,35051,8,12.38,15.21,53.89,3.426638,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:00:45",4701453,35051,8,12.38,15.21,53.89,3.425288,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:00:50",4701454,35051,8,12.35,15.24,53.89,3.425288,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:00:55",4701455,35051,8,12.39,15.24,53.89,3.425288,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:01:00",4701456,35051,8,12.39,15.21,53.89,3.425288,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:01:05",4701457,35051,8,12.37,15.24,53.89,3.425288,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:01:10",4701458,35051,8,12.39,15.21,53.89,3.425288,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:01:15",4701459,35051,8,12.39,15.21,53.89,3.425288,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:01:20",4701460,35051,8,12.39,15.21,53.89,3.425288,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:01:25",4701461,35051,8,12.39,15.21,53.89,3.425288,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:01:30",4701462,35051,8,12.39,15.21,53.89,3.425288,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:01:35",4701463,35051,8,12.39,15.21,53.89,3.425288,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:01:40",4701464,35051,8,12.39,15.21,53.89,3.425288,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:01:45",4701465,35051,8,12.39,15.21,53.89,3.425288,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:01:50",4701466,35051,8,12.39,15.21,53.89,3.425288,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:01:55",4701467,35051,8,12.39,15.21,53.89,3.425288,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:02:00",4701468,35051,8,12.39,15.21,53.89,3.425288,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:02:05",4701469,35051,8,12.35,15.21,53.89,3.425288,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:02:10",4701470,35051,8,12.38,15.21,53.89,3.425288,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:02:15",4701471,35051,8,12.38,15.21,53.89,3.425288,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:02:20",4701472,35051,8,12.37,15.21,53.89,3.425288,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:02:25",4701473,35051,8,12.38,15.21,53.89,3.425288,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:02:30",4701474,35051,8,12.38,15.21,53.89,3.425288,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:02:35",4701475,35051,8,12.38,15.21,53.89,3.425288,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:02:40",4701476,35051,8,12.39,15.21,53.89,3.425288,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:02:45",4701477,35051,8,12.39,15.21,53.89,3.425288,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:02:50",4701478,35051,8,12.39,15.21,53.89,3.425288,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:02:55",4701479,35051,8,12.38,15.21,53.89,3.425288,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:03:00",4701480,35051,8,12.39,15.21,53.89,3.425288,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:03:05",4701481,35051,8,12.39,15.21,53.89,3.425288,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:03:10",4701482,35051,8,12.37,15.21,53.89,3.425288,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:03:15",4701483,35051,8,12.38,15.21,53.89,3.425288,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:03:20",4701484,35051,8,12.39,15.21,53.89,3.425288,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:03:25",4701485,35051,8,12.39,15.21,53.89,3.425288,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:03:30",4701486,35051,8,12.38,15.21,53.89,3.425288,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:03:35",4701487,35051,8,12.38,15.21,53.89,3.425288,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:03:40",4701488,35051,8,12.37,15.21,53.89,3.425288,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:03:45",4701489,35051,8,12.38,15.21,53.89,3.425288,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:03:50",4701490,35051,8,12.38,15.21,53.89,3.425288,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:03:55",4701491,35051,8,12.38,15.21,53.89,3.425288,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:04:00",4701492,35051,8,12.36,15.21,53.89,3.425288,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:04:05",4701493,35051,8,12.36,15.21,53.89,3.425288,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:04:10",4701494,35051,8,12.38,15.21,53.89,3.425288,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:04:15",4701495,35051,8,12.39,15.21,53.89,3.425288,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:04:20",4701496,35051,8,12.39,15.21,53.89,3.423938,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:04:25",4701497,35051,8,12.39,15.21,53.89,3.423938,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:04:30",4701498,35051,8,12.4,15.21,53.89,3.423938,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:04:35",4701499,35051,8,12.39,15.21,53.89,3.423938,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:04:40",4701500,35051,8,12.37,15.21,53.89,3.423938,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:04:45",4701501,35051,8,12.39,15.21,53.89,3.423938,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:04:50",4701502,35051,8,12.38,15.21,53.89,3.423938,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:04:55",4701503,35051,8,12.39,15.21,53.89,3.423938,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:05:00",4701504,35051,8,12.39,15.21,53.89,3.423938,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:05:05",4701505,35051,8,12.35,15.21,53.89,3.423938,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:05:10",4701506,35051,8,12.38,15.21,53.89,3.423938,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:05:15",4701507,35051,8,12.38,15.21,53.89,3.423938,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:05:20",4701508,35051,8,12.37,15.21,53.89,3.423938,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:05:25",4701509,35051,8,12.38,15.21,53.89,3.423938,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:05:30",4701510,35051,8,12.39,15.21,53.89,3.423938,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:05:35",4701511,35051,8,12.39,15.21,53.89,3.423938,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:05:40",4701512,35051,8,12.38,15.21,53.89,3.423938,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:05:45",4701513,35051,8,12.36,15.21,53.89,3.423938,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:05:50",4701514,35051,8,12.39,15.21,53.89,3.423938,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:05:55",4701515,35051,8,12.36,15.21,53.89,3.423938,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:06:00",4701516,35051,8,12.39,15.21,53.89,3.423938,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:06:05",4701517,35051,8,12.37,15.21,53.89,3.423938,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:06:10",4701518,35051,8,12.38,15.21,53.89,3.425288,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:06:15",4701519,35051,8,12.39,15.21,53.89,3.425288,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:06:20",4701520,35051,8,12.39,15.21,53.89,3.425288,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:06:25",4701521,35051,8,12.38,15.21,53.89,3.425288,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:06:30",4701522,35051,8,12.39,15.21,53.89,3.425288,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:06:35",4701523,35051,8,12.38,15.21,53.89,3.425288,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:06:40",4701524,35051,8,12.38,15.21,53.89,3.425288,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:06:45",4701525,35051,8,12.38,15.21,53.89,3.425288,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:06:50",4701526,35051,8,12.36,15.21,53.89,3.425288,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:06:55",4701527,35051,8,12.38,15.21,53.89,3.425288,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:07:00",4701528,35051,8,12.39,15.21,53.89,3.425288,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:07:05",4701529,35051,8,12.37,15.21,53.89,3.425288,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:07:10",4701530,35051,8,12.39,15.21,53.89,3.425288,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:07:15",4701531,35051,8,12.37,15.21,53.89,3.425288,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:07:20",4701532,35051,8,12.39,15.21,53.89,3.425288,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:07:25",4701533,35051,8,12.39,15.21,53.89,3.425288,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:07:30",4701534,35051,8,12.39,15.21,53.89,3.425288,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:07:35",4701535,35051,8,12.39,15.21,53.89,3.425288,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:07:40",4701536,35051,8,12.39,15.21,53.89,3.425288,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:07:45",4701537,35051,8,12.39,15.21,53.89,3.425288,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:07:50",4701538,35051,8,12.39,15.21,53.89,3.425288,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:07:55",4701539,35051,8,12.37,15.21,53.89,3.425288,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:08:00",4701540,35051,8,12.39,15.21,53.89,3.425963,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:08:05",4701541,35051,8,12.36,15.21,53.89,3.425963,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:08:10",4701542,35051,8,12.38,15.21,53.89,3.425963,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:08:15",4701543,35051,8,12.38,15.21,53.89,3.425963,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:08:20",4701544,35051,8,12.37,15.21,53.89,3.425963,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:08:25",4701545,35051,8,12.38,15.21,53.89,3.425963,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:08:30",4701546,35051,8,12.37,15.21,53.89,3.425963,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:08:35",4701547,35051,8,12.39,15.21,53.89,3.425963,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:08:40",4701548,35051,8,12.39,15.21,53.89,3.425963,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:08:45",4701549,35051,8,12.39,15.21,53.89,3.425963,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:08:50",4701550,35051,8,12.39,15.21,53.89,3.425963,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:08:55",4701551,35051,8,12.39,15.21,53.89,3.425963,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:09:00",4701552,35051,8,12.39,15.21,53.89,3.425963,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:09:05",4701553,35051,8,12.37,15.21,53.89,3.425963,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:09:10",4701554,35051,8,12.39,15.21,53.89,3.425963,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:09:15",4701555,35051,8,12.39,15.21,53.89,3.425963,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:09:20",4701556,35051,8,12.39,15.21,53.89,3.425963,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:09:25",4701557,35051,8,12.38,15.21,53.89,3.425963,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:09:30",4701558,35051,8,12.39,15.21,53.89,3.425963,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:09:35",4701559,35051,8,12.38,15.21,53.89,3.425963,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:09:40",4701560,35051,8,12.38,15.21,53.89,3.425963,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:09:45",4701561,35051,8,12.39,15.21,53.89,3.424613,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:09:50",4701562,35051,8,12.39,15.21,53.89,3.424613,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:09:55",4701563,35051,8,12.38,15.21,53.89,3.424613,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:10:00",4701564,35051,8,12.39,15.21,53.89,3.424613,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:10:05",4701565,35051,8,12.37,15.19,53.89,3.424613,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:10:10",4701566,35051,8,12.39,15.21,53.89,3.424613,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:10:15",4701567,35051,8,12.39,15.21,53.89,3.424613,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:10:20",4701568,35051,8,12.39,15.21,53.89,3.424613,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:10:25",4701569,35051,8,12.38,15.21,53.89,3.424613,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:10:30",4701570,35051,8,12.39,15.21,53.89,3.424613,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:10:35",4701571,35051,8,12.39,15.21,53.89,3.424613,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:10:40",4701572,35051,8,12.39,15.21,53.89,3.424613,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:10:45",4701573,35051,8,12.39,15.19,53.89,3.424613,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:10:50",4701574,35051,8,12.39,15.19,53.89,3.424613,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:10:55",4701575,35051,8,12.35,15.19,53.89,3.424613,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:11:00",4701576,35051,8,12.39,15.19,53.89,3.424613,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:11:05",4701577,35051,8,12.35,15.19,53.89,3.424613,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:11:10",4701578,35051,8,12.38,15.19,53.89,3.424613,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:11:15",4701579,35051,8,12.38,15.19,53.89,3.424613,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:11:20",4701580,35051,8,12.38,15.19,53.89,3.424613,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:11:25",4701581,35051,8,12.38,15.21,53.89,3.424613,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:11:30",4701582,35051,8,12.39,15.19,53.89,3.424613,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:11:35",4701583,35051,8,12.39,15.19,53.89,3.424613,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:11:40",4701584,35051,8,12.38,15.19,53.89,3.424613,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:11:45",4701585,35051,8,12.38,15.19,53.89,3.424613,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:11:50",4701586,35051,8,12.39,15.19,53.89,3.424613,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:11:55",4701587,35051,8,12.38,15.19,53.89,3.424613,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:12:00",4701588,35051,8,12.39,15.19,53.89,3.424613,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:12:05",4701589,35051,8,12.36,15.19,53.89,3.424613,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:12:10",4701590,35051,8,12.35,15.19,53.89,3.424613,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:12:15",4701591,35051,8,12.38,15.19,53.89,3.424613,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:12:20",4701592,35051,8,12.39,15.19,53.89,3.424613,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:12:25",4701593,35051,8,12.37,15.19,53.89,3.424613,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:12:30",4701594,35051,8,12.39,15.21,53.89,3.424613,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:12:35",4701595,35051,8,12.38,15.19,53.89,3.424613,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:12:40",4701596,35051,8,12.39,15.19,53.89,3.424613,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:12:45",4701597,35051,8,12.39,15.19,53.89,3.424613,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:12:50",4701598,35051,8,12.39,15.19,53.89,3.424613,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:12:55",4701599,35051,8,12.38,15.19,53.89,3.424613,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:13:00",4701600,35051,8,12.38,15.19,53.89,3.424613,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:13:05",4701601,35051,8,12.37,15.19,53.89,3.424613,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:13:10",4701602,35051,8,12.39,15.19,53.89,3.424613,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:13:15",4701603,35051,8,12.39,15.19,53.89,3.424613,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:13:20",4701604,35051,8,12.39,15.19,53.89,3.424613,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:13:25",4701605,35051,8,12.39,15.19,53.89,3.424613,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:13:30",4701606,35051,8,12.37,15.19,53.89,3.424613,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:13:35",4701607,35051,8,12.39,15.19,53.89,3.424613,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:13:40",4701608,35051,8,12.39,15.19,53.89,3.424613,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:13:45",4701609,35051,8,12.4,15.19,53.89,3.424613,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:13:50",4701610,35051,8,12.4,15.19,53.89,3.424613,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:13:55",4701611,35051,8,12.39,15.19,53.89,3.424613,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:14:00",4701612,35051,8,12.37,15.19,53.89,3.424613,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:14:05",4701613,35051,8,12.35,15.19,53.89,3.424613,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:14:10",4701614,35051,8,12.38,15.19,53.89,3.424613,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:14:15",4701615,35051,8,12.38,15.19,53.89,3.424613,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:14:20",4701616,35051,8,12.38,15.21,53.89,3.424613,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:14:25",4701617,35051,8,12.38,15.19,53.89,3.424613,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:14:30",4701618,35051,8,12.38,15.19,53.89,3.424613,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:14:35",4701619,35051,8,12.39,15.19,53.89,3.424613,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:14:40",4701620,35051,8,12.39,15.19,53.89,3.424613,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:14:45",4701621,35051,8,12.39,15.19,53.89,3.424613,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:14:50",4701622,35051,8,12.38,15.19,53.89,3.424613,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:14:55",4701623,35051,8,12.39,15.19,53.89,3.424613,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:15:00",4701624,35051,8,12.39,15.19,53.89,3.424613,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:15:05",4701625,35051,8,12.39,15.19,53.89,3.424613,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:15:10",4701626,35051,8,12.39,15.19,53.89,3.425288,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:15:15",4701627,35051,8,12.39,15.19,53.89,3.425288,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:15:20",4701628,35051,8,12.36,15.19,53.89,3.425288,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:15:25",4701629,35051,8,12.39,15.19,53.89,3.425288,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:15:30",4701630,35051,8,12.38,15.19,53.89,3.425288,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:15:35",4701631,35051,8,12.39,15.19,53.89,3.425288,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:15:40",4701632,35051,8,12.39,15.19,53.89,3.425288,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:15:45",4701633,35051,8,12.39,15.19,53.89,3.425288,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:15:50",4701634,35051,8,12.38,15.19,53.89,3.425288,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:15:55",4701635,35051,8,12.39,15.19,53.89,3.425288,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:16:00",4701636,35051,8,12.38,15.19,53.89,3.425288,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:16:05",4701637,35051,8,12.37,15.19,53.89,3.425288,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:16:10",4701638,35051,8,12.37,15.19,53.89,3.425288,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:16:15",4701639,35051,8,12.39,15.19,53.89,3.425288,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:16:20",4701640,35051,8,12.39,15.19,53.89,3.425288,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:16:25",4701641,35051,8,12.39,15.19,53.89,3.425288,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:16:30",4701642,35051,8,12.39,15.19,53.89,3.425288,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:16:35",4701643,35051,8,12.39,15.19,53.89,3.425288,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:16:40",4701644,35051,8,12.39,15.19,53.89,3.425288,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:16:45",4701645,35051,8,12.39,15.19,53.89,3.425288,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:16:50",4701646,35051,8,12.39,15.19,53.89,3.425288,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:16:55",4701647,35051,8,12.39,15.19,53.89,3.425288,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:17:00",4701648,35051,8,12.39,15.19,53.89,3.425963,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:17:05",4701649,35051,8,12.35,15.19,53.89,3.425963,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:17:10",4701650,35051,8,12.38,15.19,53.89,3.425963,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:17:15",4701651,35051,8,12.38,15.19,53.89,3.425963,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:17:20",4701652,35051,8,12.37,15.19,53.89,3.425963,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:17:25",4701653,35051,8,12.38,15.19,53.89,3.425963,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:17:30",4701654,35051,8,12.38,15.19,53.89,3.425963,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:17:35",4701655,35051,8,12.39,15.19,53.89,3.425963,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:17:40",4701656,35051,8,12.39,15.19,53.89,3.425963,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:17:45",4701657,35051,8,12.38,15.19,53.89,3.425963,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:17:50",4701658,35051,8,12.38,15.19,53.89,3.425963,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:17:55",4701659,35051,8,12.38,15.19,53.89,3.425963,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:18:00",4701660,35051,8,12.38,15.19,53.89,3.425963,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:18:05",4701661,35051,8,12.36,15.19,53.89,3.425963,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:18:10",4701662,35051,8,12.38,15.19,53.89,3.425963,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:18:15",4701663,35051,8,12.36,15.19,53.89,3.425963,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:18:20",4701664,35051,8,12.38,15.19,53.89,3.425963,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:18:25",4701665,35051,8,12.38,15.19,53.89,3.425963,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:18:30",4701666,35051,8,12.38,15.19,53.89,3.425963,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:18:35",4701667,35051,8,12.39,15.19,53.89,3.425963,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:18:40",4701668,35051,8,12.38,15.19,53.89,3.425963,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:18:45",4701669,35051,8,12.38,15.19,53.89,3.425288,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:18:50",4701670,35051,8,12.38,15.19,53.89,3.425288,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:18:55",4701671,35051,8,12.39,15.19,53.89,3.425288,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:19:00",4701672,35051,8,12.37,15.19,53.89,3.425288,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:19:05",4701673,35051,8,12.36,15.19,53.89,3.425288,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:19:10",4701674,35051,8,12.39,15.19,53.89,3.425288,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:19:15",4701675,35051,8,12.39,15.19,53.89,3.425288,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:19:20",4701676,35051,8,12.37,15.19,53.89,3.425288,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:19:25",4701677,35051,8,12.39,15.19,53.89,3.425288,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:19:30",4701678,35051,8,12.39,15.19,53.89,3.425288,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:19:35",4701679,35051,8,12.39,15.19,53.89,3.425288,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:19:40",4701680,35051,8,12.39,15.19,53.89,3.425288,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:19:45",4701681,35051,8,12.39,15.19,53.89,3.425288,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:19:50",4701682,35051,8,12.39,15.19,53.89,3.425288,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:19:55",4701683,35051,8,12.39,15.19,53.89,3.425288,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:20:00",4701684,35051,8,12.37,15.19,53.89,3.425288,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:20:05",4701685,35051,8,12.35,15.19,53.89,3.425288,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:20:10",4701686,35051,8,12.38,15.19,53.89,3.425288,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:20:15",4701687,35051,8,12.38,15.19,53.89,3.425288,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:20:20",4701688,35051,8,12.38,15.19,53.89,3.425288,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:20:25",4701689,35051,8,12.38,15.19,53.89,3.425288,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:20:30",4701690,35051,8,12.38,15.19,53.89,3.425288,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:20:35",4701691,35051,8,12.38,15.19,53.89,3.425963,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:20:40",4701692,35051,8,12.38,15.19,53.89,3.425963,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:20:45",4701693,35051,8,12.37,15.19,53.89,3.425963,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:20:50",4701694,35051,8,12.38,15.19,53.89,3.425963,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:20:55",4701695,35051,8,12.38,15.19,53.89,3.425963,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:21:00",4701696,35051,8,12.38,15.19,53.89,3.425963,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:21:05",4701697,35051,8,12.35,15.19,53.89,3.425963,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:21:10",4701698,35051,8,12.38,15.19,53.89,3.425963,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:21:15",4701699,35051,8,12.38,15.19,53.89,3.425963,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:21:20",4701700,35051,8,12.38,15.19,53.89,3.425963,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:21:25",4701701,35051,8,12.38,15.19,53.89,3.425963,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:21:30",4701702,35051,8,12.38,15.19,53.89,3.425963,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:21:35",4701703,35051,8,12.38,15.19,53.89,3.425963,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:21:40",4701704,35051,8,12.39,15.19,53.89,3.425963,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:21:45",4701705,35051,8,12.38,15.19,53.89,3.425963,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:21:50",4701706,35051,8,12.38,15.19,53.89,3.425963,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:21:55",4701707,35051,8,12.39,15.19,53.89,3.425963,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:22:00",4701708,35051,8,12.39,15.19,53.89,3.425963,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:22:05",4701709,35051,8,12.39,15.19,53.89,3.425963,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:22:10",4701710,35051,8,12.39,15.19,53.89,3.425963,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:22:15",4701711,35051,8,12.39,15.19,53.89,3.425963,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:22:20",4701712,35051,8,12.37,15.19,53.89,3.424613,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:22:25",4701713,35051,8,12.39,15.19,53.89,3.424613,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:22:30",4701714,35051,8,12.39,15.19,53.89,3.424613,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:22:35",4701715,35051,8,12.39,15.19,53.89,3.424613,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:22:40",4701716,35051,8,12.39,15.19,53.89,3.424613,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:22:45",4701717,35051,8,12.39,15.19,53.89,3.424613,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:22:50",4701718,35051,8,12.39,15.19,53.89,3.424613,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:22:55",4701719,35051,8,12.39,15.19,53.89,3.424613,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:23:00",4701720,35051,8,12.39,15.19,53.89,3.424613,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:23:05",4701721,35051,8,12.35,15.19,53.89,3.424613,0,710.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:23:10",4701722,35051,8,12.38,15.19,53.89,3.424613,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:23:15",4701723,35051,8,12.38,15.19,53.89,3.424613,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:23:20",4701724,35051,8,12.35,15.19,53.89,3.424613,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:23:25",4701725,35051,8,12.38,15.19,53.89,3.424613,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:23:30",4701726,35051,8,12.38,15.19,53.89,3.424613,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:23:35",4701727,35051,8,12.38,15.19,53.89,3.424613,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:23:40",4701728,35051,8,12.38,15.19,53.89,3.424613,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:23:45",4701729,35051,8,12.35,15.19,53.89,3.424613,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:23:50",4701730,35051,8,12.38,15.19,53.89,3.424613,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:23:55",4701731,35051,8,12.38,15.19,53.89,3.424613,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:24:00",4701732,35051,8,12.36,15.19,53.89,3.424613,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:24:05",4701733,35051,8,12.35,15.19,53.89,3.424613,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:24:10",4701734,35051,8,12.38,15.19,53.89,3.425963,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:24:15",4701735,35051,8,12.38,15.19,53.89,3.425963,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:24:20",4701736,35051,8,12.38,15.19,53.89,3.425963,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:24:25",4701737,35051,8,12.38,15.19,53.89,3.425963,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:24:30",4701738,35051,8,12.38,15.19,53.89,3.425963,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:24:35",4701739,35051,8,12.38,15.19,53.89,3.425963,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:24:40",4701740,35051,8,12.35,15.19,53.89,3.425963,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:24:45",4701741,35051,8,12.38,15.19,53.89,3.425963,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:24:50",4701742,35051,8,12.38,15.19,53.89,3.425963,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:24:55",4701743,35051,8,12.38,15.19,53.89,3.425963,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:25:00",4701744,35051,8,12.38,15.19,53.89,3.425963,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:25:05",4701745,35051,8,12.37,15.19,53.89,3.425963,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:25:10",4701746,35051,8,12.39,15.19,53.89,3.425963,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:25:15",4701747,35051,8,12.39,15.19,53.89,3.425963,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:25:20",4701748,35051,8,12.39,15.19,53.89,3.425963,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:25:25",4701749,35051,8,12.37,15.19,53.89,3.425963,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:25:30",4701750,35051,8,12.39,15.19,53.89,3.425963,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:25:35",4701751,35051,8,12.39,15.19,53.89,3.425963,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:25:40",4701752,35051,8,12.39,15.19,53.89,3.425963,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:25:45",4701753,35051,8,12.39,15.19,53.89,3.425963,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:25:50",4701754,35051,8,12.39,15.19,53.89,3.425963,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:25:55",4701755,35051,8,12.39,15.19,53.89,3.425963,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:26:00",4701756,35051,8,12.38,15.19,53.89,3.424613,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:26:05",4701757,35051,8,12.36,15.19,53.89,3.424613,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:26:10",4701758,35051,8,12.38,15.19,53.89,3.424613,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:26:15",4701759,35051,8,12.38,15.19,53.89,3.424613,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:26:20",4701760,35051,8,12.38,15.19,53.89,3.424613,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:26:25",4701761,35051,8,12.38,15.19,53.89,3.424613,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:26:30",4701762,35051,8,12.36,15.19,53.89,3.424613,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:26:35",4701763,35051,8,12.38,15.19,53.89,3.424613,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:26:40",4701764,35051,8,12.36,15.19,53.89,3.424613,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:26:45",4701765,35051,8,12.36,15.19,53.89,3.424613,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:26:50",4701766,35051,8,12.36,15.19,53.89,3.424613,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:26:55",4701767,35051,8,12.38,15.19,53.89,3.424613,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:27:00",4701768,35051,8,12.35,15.19,53.89,3.424613,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:27:05",4701769,35051,8,12.36,15.19,53.89,3.424613,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:27:10",4701770,35051,8,12.36,15.19,53.89,3.424613,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:27:15",4701771,35051,8,12.36,15.19,53.89,3.424613,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:27:20",4701772,35051,8,12.38,15.19,53.89,3.424613,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:27:25",4701773,35051,8,12.38,15.19,53.89,3.424613,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:27:30",4701774,35051,8,12.38,15.19,53.89,3.424613,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:27:35",4701775,35051,8,12.38,15.19,53.89,3.424613,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:27:40",4701776,35051,8,12.38,15.19,53.89,3.424613,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:27:45",4701777,35051,8,12.38,15.19,53.89,3.425963,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:27:50",4701778,35051,8,12.38,15.19,53.89,3.425963,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:27:55",4701779,35051,8,12.35,15.19,53.89,3.425963,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:28:00",4701780,35051,8,12.38,15.19,53.89,3.425963,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:28:05",4701781,35051,8,12.37,15.19,53.89,3.425963,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:28:10",4701782,35051,8,12.39,15.19,53.89,3.425963,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:28:15",4701783,35051,8,12.37,15.19,53.89,3.425963,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:28:20",4701784,35051,8,12.37,15.19,53.89,3.425963,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:28:25",4701785,35051,8,12.37,15.19,53.89,3.425963,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:28:30",4701786,35051,8,12.39,15.19,53.89,3.425963,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:28:35",4701787,35051,8,12.37,15.19,53.89,3.425963,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:28:40",4701788,35051,8,12.39,15.19,53.89,3.425963,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:28:45",4701789,35051,8,12.39,15.19,53.89,3.425963,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:28:50",4701790,35051,8,12.37,15.19,53.89,3.425963,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:28:55",4701791,35051,8,12.39,15.19,53.89,3.425963,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:29:00",4701792,35051,8,12.37,15.19,53.89,3.425963,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:29:05",4701793,35051,8,12.35,15.19,53.89,3.425963,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:29:10",4701794,35051,8,12.38,15.19,53.89,3.425963,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:29:15",4701795,35051,8,12.37,15.19,53.89,3.425963,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:29:20",4701796,35051,8,12.35,15.17,53.89,3.425963,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:29:25",4701797,35051,8,12.35,15.19,53.89,3.425963,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:29:30",4701798,35051,8,12.37,15.19,53.89,3.425963,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:29:35",4701799,35051,8,12.36,15.17,53.89,3.424613,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:29:40",4701800,35051,8,12.35,15.17,53.89,3.424613,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:29:45",4701801,35051,8,12.38,15.17,53.89,3.424613,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:29:50",4701802,35051,8,12.38,15.17,53.89,3.424613,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:29:55",4701803,35051,8,12.36,15.17,53.89,3.424613,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:30:00",4701804,35051,8,12.38,15.17,53.89,3.424613,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:30:05",4701805,35051,8,12.35,15.17,53.89,3.424613,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:30:10",4701806,35051,8,12.35,15.17,53.89,3.424613,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:30:15",4701807,35051,8,12.36,15.19,53.89,3.424613,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:30:20",4701808,35051,8,12.38,15.17,53.89,3.424613,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:30:25",4701809,35051,8,12.38,15.17,53.89,3.424613,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:30:30",4701810,35051,8,12.38,15.17,53.89,3.424613,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:30:35",4701811,35051,8,12.36,15.17,53.89,3.424613,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:30:40",4701812,35051,8,12.36,15.17,53.89,3.424613,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:30:45",4701813,35051,8,12.38,15.17,53.89,3.424613,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:30:50",4701814,35051,8,12.38,15.17,53.89,3.424613,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:30:55",4701815,35051,8,12.37,15.17,53.89,3.424613,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:31:00",4701816,35051,8,12.38,15.17,53.89,3.424613,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:31:05",4701817,35051,8,12.37,15.17,53.89,3.424613,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:31:10",4701818,35051,8,12.39,15.17,53.89,3.424613,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:31:15",4701819,35051,8,12.37,15.17,53.89,3.424613,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:31:20",4701820,35051,8,12.37,15.17,53.89,3.423938,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:31:25",4701821,35051,8,12.36,15.17,53.89,3.423938,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:31:30",4701822,35051,8,12.39,15.17,53.89,3.423938,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:31:35",4701823,35051,8,12.39,15.17,53.89,3.423938,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:31:40",4701824,35051,8,12.38,15.17,53.89,3.423938,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:31:45",4701825,35051,8,12.37,15.17,53.89,3.423938,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:31:50",4701826,35051,8,12.39,15.17,53.89,3.423938,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:31:55",4701827,35051,8,12.38,15.17,53.89,3.423938,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:32:00",4701828,35051,8,12.38,15.17,53.89,3.423938,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:32:05",4701829,35051,8,12.35,15.17,53.89,3.423938,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:32:10",4701830,35051,8,12.37,15.17,53.89,3.423938,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:32:15",4701831,35051,8,12.38,15.17,53.89,3.423938,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:32:20",4701832,35051,8,12.35,15.17,53.89,3.423938,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:32:25",4701833,35051,8,12.38,15.17,53.89,3.423938,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:32:30",4701834,35051,8,12.38,15.17,53.89,3.423938,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:32:35",4701835,35051,8,12.36,15.17,53.89,3.423938,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:32:40",4701836,35051,8,12.38,15.17,53.89,3.423938,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:32:45",4701837,35051,8,12.38,15.17,53.89,3.423938,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:32:50",4701838,35051,8,12.37,15.17,53.89,3.423938,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:32:55",4701839,35051,8,12.38,15.17,53.89,3.423938,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:33:00",4701840,35051,8,12.36,15.17,53.89,3.423938,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:33:05",4701841,35051,8,12.36,15.17,53.89,3.423938,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:33:10",4701842,35051,8,12.36,15.17,53.89,3.424613,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:33:15",4701843,35051,8,12.36,15.17,53.89,3.424613,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:33:20",4701844,35051,8,12.38,15.17,53.89,3.424613,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:33:25",4701845,35051,8,12.36,15.17,53.89,3.424613,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:33:30",4701846,35051,8,12.38,15.17,53.89,3.424613,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:33:35",4701847,35051,8,12.38,15.17,53.89,3.424613,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:33:40",4701848,35051,8,12.37,15.17,53.89,3.424613,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:33:45",4701849,35051,8,12.38,15.17,53.89,3.424613,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:33:50",4701850,35051,8,12.38,15.17,53.89,3.424613,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:33:55",4701851,35051,8,12.36,15.17,53.89,3.424613,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:34:00",4701852,35051,8,12.36,15.17,53.89,3.424613,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:34:05",4701853,35051,8,12.37,15.17,53.89,3.424613,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:34:10",4701854,35051,8,12.39,15.17,53.89,3.424613,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:34:15",4701855,35051,8,12.39,15.17,53.89,3.424613,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:34:20",4701856,35051,8,12.39,15.17,53.89,3.424613,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:34:25",4701857,35051,8,12.39,15.17,53.89,3.424613,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:34:30",4701858,35051,8,12.39,15.17,53.89,3.424613,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:34:35",4701859,35051,8,12.37,15.17,53.89,3.424613,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:34:40",4701860,35051,8,12.39,15.17,53.89,3.424613,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:34:45",4701861,35051,8,12.39,15.17,53.89,3.424613,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:34:50",4701862,35051,8,12.39,15.17,53.89,3.424613,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:34:55",4701863,35051,8,12.39,15.17,53.89,3.424613,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:35:00",4701864,35051,8,12.39,15.17,53.89,3.424613,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:35:05",4701865,35051,8,12.35,15.17,53.89,3.424613,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:35:10",4701866,35051,8,12.38,15.17,53.89,3.424613,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:35:15",4701867,35051,8,12.38,15.17,53.89,3.424613,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:35:20",4701868,35051,8,12.37,15.17,53.89,3.424613,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:35:25",4701869,35051,8,12.38,15.17,53.89,3.424613,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:35:30",4701870,35051,8,12.38,15.17,53.89,3.424613,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:35:35",4701871,35051,8,12.38,15.17,53.89,3.424613,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:35:40",4701872,35051,8,12.38,15.17,53.89,3.424613,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:35:45",4701873,35051,8,12.38,15.17,53.89,3.424613,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:35:50",4701874,35051,8,12.38,15.17,53.89,3.424613,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:35:55",4701875,35051,8,12.38,15.17,53.89,3.424613,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:36:00",4701876,35051,8,12.38,15.17,53.89,3.424613,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:36:05",4701877,35051,8,12.36,15.17,53.89,3.424613,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:36:10",4701878,35051,8,12.38,15.17,53.89,3.424613,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:36:15",4701879,35051,8,12.38,15.17,53.89,3.424613,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:36:20",4701880,35051,8,12.38,15.17,53.89,3.424613,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:36:25",4701881,35051,8,12.38,15.17,53.89,3.424613,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:36:30",4701882,35051,8,12.36,15.17,53.89,3.424613,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:36:35",4701883,35051,8,12.38,15.17,53.89,3.424613,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:36:40",4701884,35051,8,12.38,15.17,53.89,3.424613,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:36:45",4701885,35051,8,12.38,15.17,53.89,3.425963,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:36:50",4701886,35051,8,12.38,15.17,53.89,3.425963,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:36:55",4701887,35051,8,12.38,15.17,53.89,3.425963,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:37:00",4701888,35051,8,12.38,15.17,53.89,3.425963,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:37:05",4701889,35051,8,12.37,15.17,53.89,3.425963,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:37:10",4701890,35051,8,12.39,15.17,53.89,3.425963,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:37:15",4701891,35051,8,12.39,15.17,53.89,3.425963,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:37:20",4701892,35051,8,12.39,15.17,53.89,3.425963,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:37:25",4701893,35051,8,12.37,15.17,53.89,3.425963,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:37:30",4701894,35051,8,12.38,15.17,53.89,3.425963,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:37:35",4701895,35051,8,12.39,15.17,53.89,3.425963,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:37:40",4701896,35051,8,12.39,15.17,53.89,3.425963,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:37:45",4701897,35051,8,12.39,15.17,53.89,3.425963,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:37:50",4701898,35051,8,12.39,15.17,53.89,3.425963,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:37:55",4701899,35051,8,12.39,15.17,53.89,3.425963,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:38:00",4701900,35051,8,12.37,15.17,53.89,3.425963,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:38:05",4701901,35051,8,12.35,15.17,53.89,3.425963,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:38:10",4701902,35051,8,12.38,15.17,53.89,3.425963,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:38:15",4701903,35051,8,12.38,15.17,53.89,3.425963,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:38:20",4701904,35051,8,12.36,15.17,53.89,3.425963,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:38:25",4701905,35051,8,12.38,15.17,53.89,3.425963,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:38:30",4701906,35051,8,12.38,15.17,53.89,3.425963,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:38:35",4701907,35051,8,12.38,15.17,53.89,3.425288,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:38:40",4701908,35051,8,12.38,15.17,53.89,3.425288,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:38:45",4701909,35051,8,12.38,15.17,53.89,3.425288,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:38:50",4701910,35051,8,12.38,15.17,53.89,3.425288,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:38:55",4701911,35051,8,12.38,15.17,53.89,3.425288,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:39:00",4701912,35051,8,12.38,15.17,53.89,3.425288,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:39:05",4701913,35051,8,12.36,15.17,53.89,3.425288,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:39:10",4701914,35051,8,12.36,15.17,53.89,3.425288,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:39:15",4701915,35051,8,12.38,15.17,53.89,3.425288,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:39:20",4701916,35051,8,12.38,15.17,53.89,3.425288,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:39:25",4701917,35051,8,12.38,15.17,53.89,3.425288,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:39:30",4701918,35051,8,12.38,15.17,53.89,3.425288,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:39:35",4701919,35051,8,12.38,15.17,53.89,3.425288,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:39:40",4701920,35051,8,12.36,15.17,53.89,3.425288,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:39:45",4701921,35051,8,12.36,15.17,53.89,3.425288,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:39:50",4701922,35051,8,12.38,15.17,53.89,3.425288,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:39:55",4701923,35051,8,12.38,15.17,53.89,3.425288,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:40:00",4701924,35051,8,12.38,15.17,53.89,3.425288,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:40:05",4701925,35051,8,12.37,15.17,53.89,3.425288,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:40:10",4701926,35051,8,12.39,15.17,53.89,3.425288,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:40:15",4701927,35051,8,12.39,15.17,53.89,3.425288,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:40:20",4701928,35051,8,12.39,15.17,53.89,3.424613,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:40:25",4701929,35051,8,12.39,15.17,53.89,3.424613,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:40:30",4701930,35051,8,12.39,15.17,53.89,3.424613,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:40:35",4701931,35051,8,12.39,15.17,53.89,3.424613,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:40:40",4701932,35051,8,12.39,15.17,53.89,3.424613,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:40:45",4701933,35051,8,12.39,15.17,53.89,3.424613,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:40:50",4701934,35051,8,12.39,15.17,53.89,3.424613,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:40:55",4701935,35051,8,12.39,15.17,53.89,3.424613,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:41:00",4701936,35051,8,12.38,15.17,53.89,3.424613,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:41:05",4701937,35051,8,12.35,15.17,53.89,3.424613,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:41:10",4701938,35051,8,12.37,15.17,53.89,3.424613,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:41:15",4701939,35051,8,12.38,15.17,53.89,3.424613,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:41:20",4701940,35051,8,12.37,15.17,53.89,3.424613,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:41:25",4701941,35051,8,12.37,15.17,53.89,3.424613,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:41:30",4701942,35051,8,12.38,15.17,53.89,3.424613,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:41:35",4701943,35051,8,12.38,15.17,53.89,3.424613,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:41:40",4701944,35051,8,12.38,15.17,53.89,3.424613,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:41:45",4701945,35051,8,12.38,15.17,53.89,3.424613,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:41:50",4701946,35051,8,12.38,15.17,53.89,3.424613,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:41:55",4701947,35051,8,12.38,15.17,53.89,3.424613,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:42:00",4701948,35051,8,12.38,15.17,53.89,3.424613,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:42:05",4701949,35051,8,12.35,15.17,53.89,3.424613,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:42:10",4701950,35051,8,12.38,15.17,53.89,3.425288,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:42:15",4701951,35051,8,12.38,15.17,53.89,3.425288,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:42:20",4701952,35051,8,12.38,15.17,53.89,3.425288,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:42:25",4701953,35051,8,12.38,15.17,53.89,3.425288,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:42:30",4701954,35051,8,12.38,15.17,53.89,3.425288,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:42:35",4701955,35051,8,12.38,15.17,53.89,3.425288,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:42:40",4701956,35051,8,12.38,15.17,53.89,3.425288,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:42:45",4701957,35051,8,12.38,15.17,53.89,3.425288,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:42:50",4701958,35051,8,12.38,15.17,53.89,3.425288,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:42:55",4701959,35051,8,12.36,15.17,53.89,3.425288,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:43:00",4701960,35051,8,12.37,15.17,53.89,3.425288,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:43:05",4701961,35051,8,12.35,15.17,53.89,3.425288,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:43:10",4701962,35051,8,12.38,15.17,53.89,3.425288,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:43:15",4701963,35051,8,12.37,15.17,53.82,3.425288,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:43:20",4701964,35051,8,12.39,15.17,53.82,3.425288,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:43:25",4701965,35051,8,12.39,15.17,53.89,3.425288,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:43:30",4701966,35051,8,12.35,15.17,53.89,3.425288,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:43:35",4701967,35051,8,12.39,15.17,53.89,3.425288,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:43:40",4701968,35051,8,12.39,15.17,53.89,3.425288,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:43:45",4701969,35051,8,12.37,15.17,53.82,3.425288,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:43:50",4701970,35051,8,12.39,15.17,53.89,3.425288,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:43:55",4701971,35051,8,12.39,15.17,53.82,3.425288,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:44:00",4701972,35051,8,12.39,15.17,53.82,3.425288,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:44:05",4701973,35051,8,12.35,15.17,53.82,3.425288,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:44:10",4701974,35051,8,12.37,15.17,53.82,3.425288,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:44:15",4701975,35051,8,12.38,15.17,53.82,3.425288,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:44:20",4701976,35051,8,12.38,15.17,53.82,3.425288,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:44:25",4701977,35051,8,12.38,15.17,53.82,3.425288,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:44:30",4701978,35051,8,12.38,15.17,53.82,3.425288,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:44:35",4701979,35051,8,12.35,15.17,53.82,3.425288,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:44:40",4701980,35051,8,12.38,15.17,53.82,3.425288,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:44:45",4701981,35051,8,12.38,15.17,53.82,3.425288,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:44:50",4701982,35051,8,12.38,15.17,53.82,3.425288,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:44:55",4701983,35051,8,12.38,15.17,53.82,3.425288,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:45:00",4701984,35051,8,12.38,15.17,53.82,3.425288,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:45:05",4701985,35051,8,12.36,15.17,53.82,3.425288,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:45:10",4701986,35051,8,12.38,15.17,53.82,3.425288,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:45:15",4701987,35051,8,12.36,15.17,53.82,3.425288,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:45:20",4701988,35051,8,12.38,15.17,53.82,3.425288,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:45:25",4701989,35051,8,12.38,15.17,53.89,3.425288,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:45:30",4701990,35051,8,12.38,15.17,53.89,3.425288,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:45:35",4701991,35051,8,12.38,15.17,53.82,3.425288,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:45:40",4701992,35051,8,12.38,15.17,53.89,3.425288,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:45:45",4701993,35051,8,12.37,15.17,53.82,3.424613,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:45:50",4701994,35051,8,12.38,15.17,53.82,3.424613,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:45:55",4701995,35051,8,12.38,15.17,53.82,3.424613,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:46:00",4701996,35051,8,12.38,15.17,53.82,3.424613,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:46:05",4701997,35051,8,12.37,15.17,53.82,3.424613,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:46:10",4701998,35051,8,12.39,15.17,53.82,3.424613,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:46:15",4701999,35051,8,12.39,15.17,53.82,3.424613,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:46:20",4702000,35051,8,12.39,15.17,53.82,3.424613,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:46:25",4702001,35051,8,12.37,15.17,53.82,3.424613,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:46:30",4702002,35051,8,12.38,15.17,53.82,3.424613,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:46:35",4702003,35051,8,12.39,15.17,53.82,3.424613,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:46:40",4702004,35051,8,12.39,15.17,53.82,3.424613,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:46:45",4702005,35051,8,12.39,15.17,53.82,3.424613,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:46:50",4702006,35051,8,12.39,15.17,53.82,3.424613,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:46:55",4702007,35051,8,12.39,15.17,53.82,3.424613,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:47:00",4702008,35051,8,12.39,15.17,53.82,3.424613,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:47:05",4702009,35051,8,12.38,15.17,53.82,3.424613,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:47:10",4702010,35051,8,12.38,15.17,53.82,3.424613,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:47:15",4702011,35051,8,12.37,15.14,53.82,3.424613,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:47:20",4702012,35051,8,12.38,15.17,53.82,3.424613,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:47:25",4702013,35051,8,12.38,15.17,53.82,3.424613,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:47:30",4702014,35051,8,12.38,15.17,53.82,3.424613,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:47:35",4702015,35051,8,12.38,15.17,53.82,3.424613,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:47:40",4702016,35051,8,12.38,15.17,53.82,3.424613,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:47:45",4702017,35051,8,12.38,15.17,53.82,3.424613,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:47:50",4702018,35051,8,12.38,15.17,53.82,3.424613,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:47:55",4702019,35051,8,12.36,15.17,53.82,3.424613,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:48:00",4702020,35051,8,12.38,15.14,53.82,3.424613,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:48:05",4702021,35051,8,12.35,15.17,53.82,3.424613,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:48:10",4702022,35051,8,12.38,15.14,53.82,3.424613,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:48:15",4702023,35051,8,12.38,15.17,53.82,3.424613,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:48:20",4702024,35051,8,12.38,15.17,53.82,3.424613,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:48:25",4702025,35051,8,12.38,15.14,53.82,3.424613,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:48:30",4702026,35051,8,12.38,15.17,53.82,3.424613,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:48:35",4702027,35051,8,12.38,15.14,53.82,3.424613,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:48:40",4702028,35051,8,12.38,15.17,53.82,3.424613,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:48:45",4702029,35051,8,12.38,15.14,53.82,3.424613,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:48:50",4702030,35051,8,12.38,15.14,53.82,3.424613,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:48:55",4702031,35051,8,12.37,15.14,53.82,3.424613,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:49:00",4702032,35051,8,12.38,15.14,53.82,3.424613,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:49:05",4702033,35051,8,12.36,15.17,53.82,3.424613,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:49:10",4702034,35051,8,12.39,15.14,53.82,3.424613,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:49:15",4702035,35051,8,12.37,15.14,53.82,3.424613,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:49:20",4702036,35051,8,12.39,15.14,53.82,3.424613,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:49:25",4702037,35051,8,12.37,15.17,53.82,3.424613,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:49:30",4702038,35051,8,12.39,15.14,53.82,3.424613,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:49:35",4702039,35051,8,12.39,15.14,53.82,3.424613,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:49:40",4702040,35051,8,12.39,15.14,53.82,3.424613,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:49:45",4702041,35051,8,12.39,15.14,53.82,3.424613,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:49:50",4702042,35051,8,12.39,15.14,53.82,3.424613,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:49:55",4702043,35051,8,12.39,15.14,53.82,3.424613,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:50:00",4702044,35051,8,12.39,15.14,53.82,3.424613,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:50:05",4702045,35051,8,12.35,15.14,53.82,3.424613,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:50:10",4702046,35051,8,12.38,15.14,53.82,3.424613,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:50:15",4702047,35051,8,12.37,15.14,53.82,3.424613,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:50:20",4702048,35051,8,12.37,15.14,53.82,3.424613,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:50:25",4702049,35051,8,12.38,15.14,53.82,3.424613,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:50:30",4702050,35051,8,12.38,15.14,53.82,3.424613,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:50:35",4702051,35051,8,12.38,15.17,53.82,3.424613,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:50:40",4702052,35051,8,12.38,15.14,53.82,3.424613,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:50:45",4702053,35051,8,12.38,15.14,53.82,3.424613,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:50:50",4702054,35051,8,12.39,15.14,53.82,3.424613,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:50:55",4702055,35051,8,12.34,15.14,53.82,3.424613,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:51:00",4702056,35051,8,12.38,15.14,53.82,3.424613,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:51:05",4702057,35051,8,12.35,15.14,53.82,3.424613,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:51:10",4702058,35051,8,12.38,15.14,53.82,3.425288,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:51:15",4702059,35051,8,12.38,15.14,53.82,3.425288,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:51:20",4702060,35051,8,12.38,15.14,53.82,3.425288,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:51:25",4702061,35051,8,12.37,15.14,53.82,3.425288,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:51:30",4702062,35051,8,12.38,15.14,53.82,3.425288,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:51:35",4702063,35051,8,12.38,15.14,53.82,3.425288,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:51:40",4702064,35051,8,12.36,15.14,53.82,3.425288,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:51:45",4702065,35051,8,12.38,15.14,53.82,3.425288,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:51:50",4702066,35051,8,12.38,15.14,53.82,3.425288,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:51:55",4702067,35051,8,12.38,15.14,53.82,3.425288,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:52:00",4702068,35051,8,12.38,15.14,53.82,3.425288,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:52:05",4702069,35051,8,12.39,15.14,53.82,3.425288,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:52:10",4702070,35051,8,12.39,15.14,53.82,3.425288,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:52:15",4702071,35051,8,12.37,15.14,53.82,3.425288,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:52:20",4702072,35051,8,12.39,15.14,53.82,3.425288,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:52:25",4702073,35051,8,12.39,15.14,53.82,3.425288,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:52:30",4702074,35051,8,12.38,15.14,53.82,3.425288,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:52:35",4702075,35051,8,12.39,15.14,53.82,3.425288,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:52:40",4702076,35051,8,12.39,15.14,53.82,3.425288,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:52:45",4702077,35051,8,12.39,15.14,53.82,3.425288,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:52:50",4702078,35051,8,12.39,15.14,53.82,3.425288,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:52:55",4702079,35051,8,12.39,15.14,53.82,3.425288,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:53:00",4702080,35051,8,12.39,15.14,53.82,3.424613,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:53:05",4702081,35051,8,12.34,15.14,53.82,3.424613,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:53:10",4702082,35051,8,12.38,15.14,53.82,3.424613,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:53:15",4702083,35051,8,12.37,15.14,53.82,3.424613,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:53:20",4702084,35051,8,12.37,15.14,53.82,3.424613,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:53:25",4702085,35051,8,12.37,15.14,53.82,3.424613,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:53:30",4702086,35051,8,12.36,15.14,53.82,3.424613,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:53:35",4702087,35051,8,12.38,15.14,53.82,3.424613,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:53:40",4702088,35051,8,12.35,15.14,53.82,3.424613,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:53:45",4702089,35051,8,12.37,15.14,53.82,3.424613,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:53:50",4702090,35051,8,12.37,15.14,53.82,3.424613,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:53:55",4702091,35051,8,12.38,15.14,53.82,3.424613,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:54:00",4702092,35051,8,12.38,15.14,53.82,3.424613,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:54:05",4702093,35051,8,12.38,15.14,53.82,3.424613,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:54:10",4702094,35051,8,12.38,15.14,53.82,3.424613,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:54:15",4702095,35051,8,12.38,15.14,53.82,3.424613,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:54:20",4702096,35051,8,12.38,15.14,53.82,3.424613,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:54:25",4702097,35051,8,12.38,15.14,53.82,3.424613,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:54:30",4702098,35051,8,12.36,15.14,53.82,3.424613,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:54:35",4702099,35051,8,12.38,15.14,53.82,3.424613,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:54:40",4702100,35051,8,12.38,15.14,53.82,3.424613,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:54:45",4702101,35051,8,12.38,15.14,53.82,3.424613,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:54:50",4702102,35051,8,12.38,15.14,53.82,3.424613,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:54:55",4702103,35051,8,12.38,15.14,53.82,3.424613,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:55:00",4702104,35051,8,12.38,15.14,53.82,3.424613,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:55:05",4702105,35051,8,12.37,15.14,53.82,3.424613,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:55:10",4702106,35051,8,12.39,15.14,53.82,3.424613,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:55:15",4702107,35051,8,12.39,15.14,53.82,3.424613,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:55:20",4702108,35051,8,12.39,15.14,53.82,3.424613,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:55:25",4702109,35051,8,12.39,15.14,53.82,3.424613,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:55:30",4702110,35051,8,12.39,15.14,53.82,3.424613,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:55:35",4702111,35051,8,12.39,15.14,53.82,3.424613,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:55:40",4702112,35051,8,12.39,15.14,53.82,3.424613,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:55:45",4702113,35051,8,12.39,15.14,53.82,3.424613,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:55:50",4702114,35051,8,12.39,15.14,53.82,3.424613,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:55:55",4702115,35051,8,12.39,15.14,53.82,3.424613,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:56:00",4702116,35051,8,12.39,15.14,53.82,3.424613,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:56:05",4702117,35051,8,12.35,15.14,53.82,3.424613,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:56:10",4702118,35051,8,12.37,15.14,53.82,3.424613,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:56:15",4702119,35051,8,12.37,15.14,53.82,3.424613,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:56:20",4702120,35051,8,12.37,15.14,53.82,3.424613,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:56:25",4702121,35051,8,12.35,15.14,53.82,3.424613,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:56:30",4702122,35051,8,12.36,15.14,53.82,3.424613,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:56:35",4702123,35051,8,12.38,15.14,53.82,3.424613,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:56:40",4702124,35051,8,12.38,15.14,53.82,3.424613,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:56:45",4702125,35051,8,12.38,15.14,53.82,3.424613,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:56:50",4702126,35051,8,12.38,15.14,53.82,3.424613,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:56:55",4702127,35051,8,12.38,15.14,53.82,3.424613,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:57:00",4702128,35051,8,12.38,15.14,53.82,3.424613,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:57:05",4702129,35051,8,12.38,15.14,53.82,3.424613,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:57:10",4702130,35051,8,12.38,15.14,53.82,3.424613,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:57:15",4702131,35051,8,12.38,15.14,53.82,3.424613,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:57:20",4702132,35051,8,12.38,15.14,53.82,3.424613,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:57:25",4702133,35051,8,12.38,15.14,53.82,3.424613,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:57:30",4702134,35051,8,12.38,15.14,53.82,3.424613,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:57:35",4702135,35051,8,12.38,15.14,53.82,3.424613,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:57:40",4702136,35051,8,12.38,15.14,53.82,3.424613,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:57:45",4702137,35051,8,12.36,15.14,53.82,3.424613,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:57:50",4702138,35051,8,12.37,15.14,53.82,3.424613,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:57:55",4702139,35051,8,12.38,15.14,53.82,3.424613,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:58:00",4702140,35051,8,12.38,15.14,53.82,3.424613,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:58:05",4702141,35051,8,12.37,15.14,53.82,3.424613,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:58:10",4702142,35051,8,12.38,15.14,53.82,3.424613,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:58:15",4702143,35051,8,12.38,15.14,53.82,3.424613,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:58:20",4702144,35051,8,12.39,15.14,53.82,3.425288,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:58:25",4702145,35051,8,12.39,15.14,53.82,3.425288,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:58:30",4702146,35051,8,12.39,15.14,53.82,3.425288,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:58:35",4702147,35051,8,12.36,15.14,53.82,3.425288,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:58:40",4702148,35051,8,12.39,15.14,53.82,3.425288,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:58:45",4702149,35051,8,12.37,15.14,53.82,3.425288,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:58:50",4702150,35051,8,12.38,15.14,53.82,3.425288,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:58:55",4702151,35051,8,12.39,15.14,53.82,3.425288,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:59:00",4702152,35051,8,12.37,15.14,53.82,3.425288,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:59:05",4702153,35051,8,12.38,15.14,53.82,3.425288,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:59:10",4702154,35051,8,12.38,15.14,53.82,3.425288,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:59:15",4702155,35051,8,12.38,15.14,53.82,3.425288,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:59:20",4702156,35051,8,12.37,15.14,53.82,3.425288,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:59:25",4702157,35051,8,12.35,15.14,53.82,3.425288,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:59:30",4702158,35051,8,12.38,15.14,53.82,3.425288,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:59:35",4702159,35051,8,12.36,15.14,53.82,3.425288,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:59:40",4702160,35051,8,12.35,15.14,53.82,3.425288,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:59:45",4702161,35051,8,12.38,15.14,53.82,3.425288,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:59:50",4702162,35051,8,12.38,15.14,53.82,3.425288,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 09:59:55",4702163,35051,8,12.38,15.14,53.82,3.425288,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:00:00",4702164,35051,8,12.38,15.14,53.82,3.425288,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:00:05",4702165,35051,8,12.33,15.14,53.82,3.425288,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:00:10",4702166,35051,8,12.37,15.14,53.82,3.424613,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:00:15",4702167,35051,8,12.38,15.14,53.82,3.424613,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:00:20",4702168,35051,8,12.38,15.14,53.82,3.424613,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:00:25",4702169,35051,8,12.38,15.14,53.82,3.424613,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:00:30",4702170,35051,8,12.35,15.14,53.82,3.424613,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:00:35",4702171,35051,8,12.38,15.14,53.82,3.424613,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:00:40",4702172,35051,8,12.38,15.14,53.82,3.424613,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:00:45",4702173,35051,8,12.38,15.14,53.82,3.424613,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:00:50",4702174,35051,8,12.38,15.14,53.82,3.424613,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:00:55",4702175,35051,8,12.38,15.14,53.82,3.424613,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:01:00",4702176,35051,8,12.38,15.14,53.82,3.424613,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:01:05",4702177,35051,8,12.39,15.14,53.82,3.424613,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:01:10",4702178,35051,8,12.39,15.14,53.82,3.424613,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:01:15",4702179,35051,8,12.39,15.14,53.82,3.424613,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:01:20",4702180,35051,8,12.39,15.14,53.82,3.424613,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:01:25",4702181,35051,8,12.39,15.14,53.82,3.424613,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:01:30",4702182,35051,8,12.39,15.14,53.82,3.424613,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:01:35",4702183,35051,8,12.39,15.14,53.82,3.424613,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:01:40",4702184,35051,8,12.39,15.14,53.82,3.424613,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:01:45",4702185,35051,8,12.39,15.14,53.82,3.424613,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:01:50",4702186,35051,8,12.39,15.14,53.82,3.424613,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:01:55",4702187,35051,8,12.39,15.14,53.82,3.424613,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:02:00",4702188,35051,8,12.38,15.14,53.82,3.424613,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:02:05",4702189,35051,8,12.35,15.14,53.82,3.424613,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:02:10",4702190,35051,8,12.37,15.14,53.82,3.424613,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:02:15",4702191,35051,8,12.37,15.14,53.82,3.424613,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:02:20",4702192,35051,8,12.35,15.14,53.82,3.424613,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:02:25",4702193,35051,8,12.37,15.14,53.82,3.424613,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:02:30",4702194,35051,8,12.37,15.14,53.82,3.424613,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:02:35",4702195,35051,8,12.38,15.14,53.82,3.424613,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:02:40",4702196,35051,8,12.37,15.14,53.82,3.424613,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:02:45",4702197,35051,8,12.37,15.14,53.82,3.424613,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:02:50",4702198,35051,8,12.38,15.14,53.82,3.424613,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:02:55",4702199,35051,8,12.38,15.14,53.82,3.424613,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:03:00",4702200,35051,8,12.35,15.14,53.82,3.424613,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:03:05",4702201,35051,8,12.33,15.14,53.82,3.424613,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:03:10",4702202,35051,8,12.38,15.14,53.82,3.424613,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:03:15",4702203,35051,8,12.35,15.14,53.82,3.424613,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:03:20",4702204,35051,8,12.37,15.14,53.82,3.424613,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:03:25",4702205,35051,8,12.38,15.14,53.82,3.424613,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:03:30",4702206,35051,8,12.38,15.14,53.82,3.424613,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:03:35",4702207,35051,8,12.38,15.14,53.82,3.424613,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:03:40",4702208,35051,8,12.35,15.14,53.82,3.424613,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:03:45",4702209,35051,8,12.38,15.14,53.82,3.425963,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:03:50",4702210,35051,8,12.38,15.14,53.82,3.425963,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:03:55",4702211,35051,8,12.35,15.14,53.82,3.425963,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:04:00",4702212,35051,8,12.38,15.14,53.82,3.425963,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:04:05",4702213,35051,8,12.34,15.14,53.82,3.425963,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:04:10",4702214,35051,8,12.39,15.14,53.82,3.425963,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:04:15",4702215,35051,8,12.36,15.14,53.82,3.425963,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:04:20",4702216,35051,8,12.38,15.14,53.82,3.425963,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:04:25",4702217,35051,8,12.36,15.14,53.82,3.425963,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:04:30",4702218,35051,8,12.38,15.14,53.82,3.425963,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:04:35",4702219,35051,8,12.38,15.14,53.82,3.425963,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:04:40",4702220,35051,8,12.39,15.14,53.82,3.425963,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:04:45",4702221,35051,8,12.38,15.14,53.82,3.425963,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:04:50",4702222,35051,8,12.38,15.14,53.82,3.425963,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:04:55",4702223,35051,8,12.38,15.14,53.82,3.425963,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:05:00",4702224,35051,8,12.38,15.14,53.82,3.425963,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:05:05",4702225,35051,8,12.33,15.14,53.82,3.425963,0,708.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:05:10",4702226,35051,8,12.37,15.14,53.82,3.425963,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:05:15",4702227,35051,8,12.37,15.14,53.82,3.425963,0,710.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:05:20",4702228,35051,8,12.37,15.14,53.82,3.425963,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:05:25",4702229,35051,8,12.37,15.14,53.82,3.425963,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:05:30",4702230,35051,8,12.37,15.14,53.82,3.425963,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:05:35",4702231,35051,8,12.37,15.14,53.82,3.425288,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:05:40",4702232,35051,8,12.38,15.14,53.82,3.425288,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:05:45",4702233,35051,8,12.37,15.14,53.82,3.425288,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:05:50",4702234,35051,8,12.38,15.14,53.82,3.425288,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:05:55",4702235,35051,8,12.37,15.14,53.82,3.425288,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:06:00",4702236,35051,8,12.38,15.14,53.82,3.425288,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:06:05",4702237,35051,8,12.34,15.14,53.82,3.425288,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:06:10",4702238,35051,8,12.37,15.14,53.82,3.425288,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:06:15",4702239,35051,8,12.35,15.14,53.82,3.425288,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:06:20",4702240,35051,8,12.38,15.14,53.82,3.425288,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:06:25",4702241,35051,8,12.37,15.14,53.82,3.425288,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:06:30",4702242,35051,8,12.37,15.14,53.82,3.425288,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:06:35",4702243,35051,8,12.37,15.14,53.82,3.425288,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:06:40",4702244,35051,8,12.37,15.14,53.82,3.425288,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:06:45",4702245,35051,8,12.38,15.14,53.82,3.425288,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:06:50",4702246,35051,8,12.37,15.14,53.82,3.425288,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:06:55",4702247,35051,8,12.37,15.14,53.82,3.425288,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:07:00",4702248,35051,8,12.38,15.14,53.82,3.425288,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:07:05",4702249,35051,8,12.35,15.14,53.82,3.425288,0,708.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:07:10",4702250,35051,8,12.38,15.14,53.82,3.425288,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:07:15",4702251,35051,8,12.38,15.14,53.82,3.425288,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:07:20",4702252,35051,8,12.38,15.14,53.82,3.425288,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:07:25",4702253,35051,8,12.38,15.14,53.82,3.425288,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:07:30",4702254,35051,8,12.36,15.14,53.82,3.425288,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:07:35",4702255,35051,8,12.35,15.14,53.82,3.425288,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:07:40",4702256,35051,8,12.38,15.14,53.82,3.425288,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:07:45",4702257,35051,8,12.38,15.14,53.82,3.425288,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:07:50",4702258,35051,8,12.38,15.14,53.82,3.425288,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:07:55",4702259,35051,8,12.38,15.14,53.82,3.425288,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:08:00",4702260,35051,8,12.38,15.14,53.82,3.425288,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:08:05",4702261,35051,8,12.37,15.14,53.82,3.425288,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:08:10",4702262,35051,8,12.37,15.14,53.82,3.425288,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:08:15",4702263,35051,8,12.37,15.14,53.82,3.425288,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:08:20",4702264,35051,8,12.37,15.14,53.82,3.425288,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:08:25",4702265,35051,8,12.37,15.14,53.82,3.425288,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:08:30",4702266,35051,8,12.37,15.14,53.82,3.425288,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:08:35",4702267,35051,8,12.35,15.14,53.82,3.425288,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:08:40",4702268,35051,8,12.36,15.14,53.82,3.425288,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:08:45",4702269,35051,8,12.37,15.14,53.82,3.425288,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:08:50",4702270,35051,8,12.37,15.14,53.82,3.425288,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:08:55",4702271,35051,8,12.38,15.14,53.82,3.425288,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:09:00",4702272,35051,8,12.37,15.14,53.82,3.425288,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:09:05",4702273,35051,8,12.35,15.14,53.82,3.425288,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:09:10",4702274,35051,8,12.37,15.14,53.82,3.424613,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:09:15",4702275,35051,8,12.35,15.14,53.82,3.424613,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:09:20",4702276,35051,8,12.38,15.14,53.82,3.424613,0,710.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:09:25",4702277,35051,8,12.38,15.14,53.82,3.424613,0,710.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:09:30",4702278,35051,8,12.38,15.14,53.82,3.424613,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:09:35",4702279,35051,8,12.35,15.14,53.82,3.424613,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:09:40",4702280,35051,8,12.38,15.14,53.82,3.424613,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:09:45",4702281,35051,8,12.35,15.14,53.82,3.424613,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:09:50",4702282,35051,8,12.37,15.14,53.82,3.424613,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:09:55",4702283,35051,8,12.35,15.14,53.82,3.424613,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:10:00",4702284,35051,8,12.37,15.14,53.82,3.424613,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:10:05",4702285,35051,8,12.35,15.14,53.82,3.424613,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:10:10",4702286,35051,8,12.38,15.14,53.82,3.424613,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:10:15",4702287,35051,8,12.35,15.14,53.82,3.424613,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:10:20",4702288,35051,8,12.38,15.14,53.82,3.424613,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:10:25",4702289,35051,8,12.38,15.14,53.82,3.424613,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:10:30",4702290,35051,8,12.38,15.14,53.82,3.424613,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:10:35",4702291,35051,8,12.38,15.14,53.82,3.424613,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:10:40",4702292,35051,8,12.38,15.14,53.82,3.424613,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:10:45",4702293,35051,8,12.38,15.14,53.82,3.424613,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:10:50",4702294,35051,8,12.38,15.14,53.82,3.424613,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:10:55",4702295,35051,8,12.38,15.14,53.82,3.424613,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:11:00",4702296,35051,8,12.38,15.14,53.82,3.424613,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:11:05",4702297,35051,8,12.34,15.14,53.82,3.424613,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:11:10",4702298,35051,8,12.37,15.14,53.82,3.424613,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:11:15",4702299,35051,8,12.37,15.14,53.82,3.424613,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:11:20",4702300,35051,8,12.37,15.14,53.82,3.424613,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:11:25",4702301,35051,8,12.37,15.14,53.82,3.424613,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:11:30",4702302,35051,8,12.37,15.14,53.82,3.424613,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:11:35",4702303,35051,8,12.38,15.14,53.82,3.424613,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:11:40",4702304,35051,8,12.38,15.14,53.82,3.424613,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:11:45",4702305,35051,8,12.38,15.14,53.82,3.424613,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:11:50",4702306,35051,8,12.37,15.14,53.82,3.424613,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:11:55",4702307,35051,8,12.38,15.14,53.82,3.424613,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:12:00",4702308,35051,8,12.38,15.14,53.82,3.424613,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:12:05",4702309,35051,8,12.34,15.14,53.82,3.424613,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:12:10",4702310,35051,8,12.38,15.14,53.82,3.424613,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:12:15",4702311,35051,8,12.35,15.14,53.82,3.424613,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:12:20",4702312,35051,8,12.35,15.14,53.82,3.424613,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:12:25",4702313,35051,8,12.37,15.14,53.82,3.424613,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:12:30",4702314,35051,8,12.38,15.14,53.82,3.424613,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:12:35",4702315,35051,8,12.38,15.14,53.82,3.424613,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:12:40",4702316,35051,8,12.37,15.14,53.82,3.424613,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:12:45",4702317,35051,8,12.38,15.14,53.82,3.425963,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:12:50",4702318,35051,8,12.38,15.12,53.82,3.425963,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:12:55",4702319,35051,8,12.38,15.14,53.82,3.425963,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:13:00",4702320,35051,8,12.38,15.14,53.82,3.425963,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:13:05",4702321,35051,8,12.36,15.14,53.82,3.425963,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:13:10",4702322,35051,8,12.38,15.14,53.82,3.425963,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:13:15",4702323,35051,8,12.38,15.14,53.82,3.425963,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:13:20",4702324,35051,8,12.38,15.14,53.82,3.425963,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:13:25",4702325,35051,8,12.39,15.14,53.82,3.425963,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:13:30",4702326,35051,8,12.38,15.12,53.82,3.425963,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:13:35",4702327,35051,8,12.39,15.14,53.82,3.425963,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:13:40",4702328,35051,8,12.39,15.14,53.82,3.425963,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:13:45",4702329,35051,8,12.39,15.14,53.82,3.425963,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:13:50",4702330,35051,8,12.36,15.14,53.82,3.425963,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:13:55",4702331,35051,8,12.36,15.12,53.82,3.425963,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:14:00",4702332,35051,8,12.39,15.14,53.82,3.425963,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:14:05",4702333,35051,8,12.35,15.14,53.82,3.425963,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:14:10",4702334,35051,8,12.37,15.14,53.82,3.425963,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:14:15",4702335,35051,8,12.37,15.14,53.82,3.425963,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:14:20",4702336,35051,8,12.37,15.14,53.82,3.425963,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:14:25",4702337,35051,8,12.35,15.14,53.82,3.425963,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:14:30",4702338,35051,8,12.38,15.14,53.82,3.425963,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:14:35",4702339,35051,8,12.35,15.12,53.82,3.425288,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:14:40",4702340,35051,8,12.37,15.12,53.82,3.425288,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:14:45",4702341,35051,8,12.35,15.14,53.82,3.425288,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:14:50",4702342,35051,8,12.38,15.12,53.82,3.425288,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:14:55",4702343,35051,8,12.38,15.12,53.82,3.425288,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:15:00",4702344,35051,8,12.38,15.12,53.82,3.425288,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:15:05",4702345,35051,8,12.38,15.14,53.82,3.425288,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:15:10",4702346,35051,8,12.38,15.14,53.82,3.425288,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:15:15",4702347,35051,8,12.38,15.12,53.82,3.425288,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:15:20",4702348,35051,8,12.37,15.12,53.82,3.425288,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:15:25",4702349,35051,8,12.38,15.14,53.82,3.425288,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:15:30",4702350,35051,8,12.35,15.12,53.82,3.425288,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:15:35",4702351,35051,8,12.35,15.14,53.82,3.425288,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:15:40",4702352,35051,8,12.35,15.14,53.82,3.425288,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:15:45",4702353,35051,8,12.38,15.12,53.82,3.425288,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:15:50",4702354,35051,8,12.38,15.12,53.82,3.425288,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:15:55",4702355,35051,8,12.37,15.12,53.82,3.425288,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:16:00",4702356,35051,8,12.38,15.12,53.82,3.425288,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:16:05",4702357,35051,8,12.39,15.12,53.82,3.425288,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:16:10",4702358,35051,8,12.39,15.12,53.82,3.425288,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:16:15",4702359,35051,8,12.37,15.12,53.82,3.425288,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:16:20",4702360,35051,8,12.37,15.12,53.82,3.424613,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:16:25",4702361,35051,8,12.39,15.12,53.82,3.424613,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:16:30",4702362,35051,8,12.38,15.12,53.82,3.424613,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:16:35",4702363,35051,8,12.39,15.12,53.82,3.424613,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:16:40",4702364,35051,8,12.39,15.12,53.82,3.424613,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:16:45",4702365,35051,8,12.39,15.12,53.82,3.424613,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:16:50",4702366,35051,8,12.39,15.12,53.82,3.424613,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:16:55",4702367,35051,8,12.39,15.12,53.82,3.424613,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:17:00",4702368,35051,8,12.39,15.12,53.82,3.424613,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:17:05",4702369,35051,8,12.37,15.12,53.82,3.424613,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:17:10",4702370,35051,8,12.37,15.14,53.82,3.424613,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:17:15",4702371,35051,8,12.37,15.12,53.82,3.424613,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:17:20",4702372,35051,8,12.37,15.12,53.82,3.424613,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:17:25",4702373,35051,8,12.37,15.12,53.82,3.424613,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:17:30",4702374,35051,8,12.38,15.12,53.82,3.424613,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:17:35",4702375,35051,8,12.38,15.12,53.82,3.424613,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:17:40",4702376,35051,8,12.35,15.12,53.82,3.424613,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:17:45",4702377,35051,8,12.38,15.12,53.82,3.424613,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:17:50",4702378,35051,8,12.38,15.12,53.82,3.424613,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:17:55",4702379,35051,8,12.38,15.12,53.82,3.424613,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:18:00",4702380,35051,8,12.37,15.12,53.82,3.424613,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:18:05",4702381,35051,8,12.35,15.12,53.82,3.424613,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:18:10",4702382,35051,8,12.38,15.12,53.82,3.424613,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:18:15",4702383,35051,8,12.38,15.12,53.82,3.424613,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:18:20",4702384,35051,8,12.38,15.12,53.82,3.424613,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:18:25",4702385,35051,8,12.38,15.12,53.82,3.424613,0,708.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:18:30",4702386,35051,8,12.35,15.12,53.82,3.424613,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:18:35",4702387,35051,8,12.38,15.12,53.82,3.424613,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:18:40",4702388,35051,8,12.38,15.12,53.82,3.424613,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:18:45",4702389,35051,8,12.38,15.12,53.82,3.424613,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:18:50",4702390,35051,8,12.38,15.12,53.82,3.424613,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:18:55",4702391,35051,8,12.38,15.12,53.82,3.424613,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:19:00",4702392,35051,8,12.35,15.12,53.82,3.424613,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:19:05",4702393,35051,8,12.35,15.12,53.82,3.424613,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:19:10",4702394,35051,8,12.38,15.12,53.82,3.424613,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:19:15",4702395,35051,8,12.38,15.12,53.82,3.424613,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:19:20",4702396,35051,8,12.38,15.12,53.82,3.424613,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:19:25",4702397,35051,8,12.39,15.12,53.82,3.424613,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:19:30",4702398,35051,8,12.38,15.12,53.82,3.424613,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:19:35",4702399,35051,8,12.35,15.12,53.82,3.424613,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:19:40",4702400,35051,8,12.38,15.12,53.82,3.424613,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:19:45",4702401,35051,8,12.38,15.12,53.82,3.424613,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:19:50",4702402,35051,8,12.39,15.12,53.82,3.424613,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:19:55",4702403,35051,8,12.39,15.12,53.82,3.424613,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:20:00",4702404,35051,8,12.39,15.12,53.82,3.425288,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:20:05",4702405,35051,8,12.38,15.12,53.82,3.425288,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:20:10",4702406,35051,8,12.37,15.12,53.82,3.425288,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:20:15",4702407,35051,8,12.38,15.12,53.82,3.425288,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:20:20",4702408,35051,8,12.37,15.12,53.82,3.425288,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:20:25",4702409,35051,8,12.37,15.12,53.82,3.425288,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:20:30",4702410,35051,8,12.37,15.12,53.82,3.425288,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:20:35",4702411,35051,8,12.38,15.12,53.82,3.425288,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:20:40",4702412,35051,8,12.38,15.12,53.82,3.425288,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:20:45",4702413,35051,8,12.38,15.12,53.82,3.425288,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:20:50",4702414,35051,8,12.38,15.12,53.82,3.425288,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:20:55",4702415,35051,8,12.35,15.12,53.75,3.425288,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:21:00",4702416,35051,8,12.38,15.12,53.82,3.425288,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:21:05",4702417,35051,8,12.35,15.12,53.75,3.425288,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:21:10",4702418,35051,8,12.35,15.12,53.82,3.425288,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:21:15",4702419,35051,8,12.35,15.12,53.82,3.425288,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:21:20",4702420,35051,8,12.38,15.12,53.82,3.425288,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:21:25",4702421,35051,8,12.38,15.12,53.82,3.425288,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:21:30",4702422,35051,8,12.35,15.12,53.82,3.425288,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:21:35",4702423,35051,8,12.38,15.12,53.82,3.425288,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:21:40",4702424,35051,8,12.38,15.12,53.82,3.425288,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:21:45",4702425,35051,8,12.38,15.12,53.82,3.425288,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:21:50",4702426,35051,8,12.38,15.12,53.82,3.425288,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:21:55",4702427,35051,8,12.38,15.12,53.82,3.425288,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:22:00",4702428,35051,8,12.38,15.12,53.82,3.425288,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:22:05",4702429,35051,8,12.36,15.12,53.82,3.425288,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:22:10",4702430,35051,8,12.39,15.12,53.82,3.425288,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:22:15",4702431,35051,8,12.36,15.12,53.82,3.425288,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:22:20",4702432,35051,8,12.39,15.12,53.82,3.425288,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:22:25",4702433,35051,8,12.39,15.12,53.82,3.425288,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:22:30",4702434,35051,8,12.39,15.12,53.75,3.425288,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:22:35",4702435,35051,8,12.39,15.12,53.75,3.425288,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:22:40",4702436,35051,8,12.39,15.12,53.82,3.425288,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:22:45",4702437,35051,8,12.39,15.12,53.82,3.425288,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:22:50",4702438,35051,8,12.39,15.12,53.82,3.425288,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:22:55",4702439,35051,8,12.39,15.12,53.82,3.425288,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:23:00",4702440,35051,8,12.38,15.12,53.82,3.425288,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:23:05",4702441,35051,8,12.38,15.12,53.82,3.425288,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:23:10",4702442,35051,8,12.38,15.12,53.82,3.425288,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:23:15",4702443,35051,8,12.38,15.12,53.82,3.425288,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:23:20",4702444,35051,8,12.38,15.12,53.75,3.425288,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:23:25",4702445,35051,8,12.37,15.12,53.82,3.425288,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:23:30",4702446,35051,8,12.37,15.12,53.82,3.425288,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:23:35",4702447,35051,8,12.38,15.12,53.82,3.424613,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:23:40",4702448,35051,8,12.38,15.12,53.82,3.424613,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:23:45",4702449,35051,8,12.38,15.12,53.82,3.424613,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:23:50",4702450,35051,8,12.38,15.12,53.82,3.424613,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:23:55",4702451,35051,8,12.38,15.12,53.82,3.424613,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:24:00",4702452,35051,8,12.38,15.12,53.82,3.424613,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:24:05",4702453,35051,8,12.35,15.12,53.82,3.424613,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:24:10",4702454,35051,8,12.34,15.12,53.82,3.424613,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:24:15",4702455,35051,8,12.38,15.12,53.82,3.424613,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:24:20",4702456,35051,8,12.38,15.12,53.82,3.424613,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:24:25",4702457,35051,8,12.37,15.12,53.82,3.424613,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:24:30",4702458,35051,8,12.38,15.12,53.82,3.424613,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:24:35",4702459,35051,8,12.38,15.12,53.82,3.424613,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:24:40",4702460,35051,8,12.38,15.12,53.82,3.424613,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:24:45",4702461,35051,8,12.38,15.12,53.82,3.424613,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:24:50",4702462,35051,8,12.38,15.12,53.82,3.424613,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:24:55",4702463,35051,8,12.38,15.12,53.82,3.424613,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:25:00",4702464,35051,8,12.38,15.12,53.82,3.424613,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:25:05",4702465,35051,8,12.39,15.12,53.82,3.424613,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:25:10",4702466,35051,8,12.39,15.12,53.82,3.424613,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:25:15",4702467,35051,8,12.37,15.12,53.82,3.424613,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:25:20",4702468,35051,8,12.38,15.12,53.82,3.424613,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:25:25",4702469,35051,8,12.36,15.12,53.82,3.424613,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:25:30",4702470,35051,8,12.39,15.12,53.82,3.424613,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:25:35",4702471,35051,8,12.36,15.12,53.82,3.424613,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:25:40",4702472,35051,8,12.37,15.12,53.82,3.424613,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:25:45",4702473,35051,8,12.39,15.12,53.82,3.424613,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:25:50",4702474,35051,8,12.37,15.12,53.82,3.424613,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:25:55",4702475,35051,8,12.38,15.12,53.82,3.424613,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:26:00",4702476,35051,8,12.37,15.12,53.82,3.424613,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:26:05",4702477,35051,8,12.34,15.12,53.82,3.424613,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:26:10",4702478,35051,8,12.37,15.12,53.82,3.424613,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:26:15",4702479,35051,8,12.35,15.12,53.82,3.424613,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:26:20",4702480,35051,8,12.37,15.12,53.82,3.424613,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:26:25",4702481,35051,8,12.37,15.12,53.82,3.424613,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:26:30",4702482,35051,8,12.38,15.12,53.82,3.424613,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:26:35",4702483,35051,8,12.38,15.12,53.82,3.424613,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:26:40",4702484,35051,8,12.38,15.12,53.82,3.424613,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:26:45",4702485,35051,8,12.38,15.12,53.82,3.424613,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:26:50",4702486,35051,8,12.38,15.12,53.82,3.424613,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:26:55",4702487,35051,8,12.38,15.12,53.82,3.424613,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:27:00",4702488,35051,8,12.38,15.12,53.82,3.424613,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:27:05",4702489,35051,8,12.35,15.12,53.82,3.424613,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:27:10",4702490,35051,8,12.36,15.12,53.82,3.425288,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:27:15",4702491,35051,8,12.38,15.12,53.82,3.425288,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:27:20",4702492,35051,8,12.38,15.12,53.82,3.425288,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:27:25",4702493,35051,8,12.38,15.12,53.82,3.425288,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:27:30",4702494,35051,8,12.38,15.12,53.82,3.425288,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:27:35",4702495,35051,8,12.38,15.12,53.82,3.425288,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:27:40",4702496,35051,8,12.38,15.12,53.82,3.425288,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:27:45",4702497,35051,8,12.38,15.12,53.82,3.425288,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:27:50",4702498,35051,8,12.38,15.12,53.82,3.425288,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:27:55",4702499,35051,8,12.38,15.12,53.82,3.425288,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:28:00",4702500,35051,8,12.38,15.12,53.82,3.425288,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:28:05",4702501,35051,8,12.35,15.12,53.82,3.425288,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:28:10",4702502,35051,8,12.38,15.12,53.82,3.425288,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:28:15",4702503,35051,8,12.35,15.12,53.82,3.425288,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:28:20",4702504,35051,8,12.36,15.12,53.82,3.425288,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:28:25",4702505,35051,8,12.38,15.12,53.82,3.425288,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:28:30",4702506,35051,8,12.39,15.12,53.82,3.425288,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:28:35",4702507,35051,8,12.38,15.12,53.82,3.425288,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:28:40",4702508,35051,8,12.39,15.12,53.82,3.425288,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:28:45",4702509,35051,8,12.39,15.12,53.82,3.425288,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:28:50",4702510,35051,8,12.39,15.12,53.82,3.425288,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:28:55",4702511,35051,8,12.39,15.12,53.82,3.425288,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:29:00",4702512,35051,8,12.39,15.12,53.82,3.424613,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:29:05",4702513,35051,8,12.34,15.12,53.82,3.424613,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:29:10",4702514,35051,8,12.37,15.12,53.82,3.424613,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:29:15",4702515,35051,8,12.37,15.12,53.82,3.424613,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:29:20",4702516,35051,8,12.37,15.12,53.82,3.424613,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:29:25",4702517,35051,8,12.37,15.12,53.82,3.424613,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:29:30",4702518,35051,8,12.38,15.12,53.82,3.424613,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:29:35",4702519,35051,8,12.38,15.12,53.82,3.424613,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:29:40",4702520,35051,8,12.35,15.12,53.82,3.424613,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:29:45",4702521,35051,8,12.37,15.12,53.82,3.424613,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:29:50",4702522,35051,8,12.38,15.12,53.82,3.424613,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:29:55",4702523,35051,8,12.38,15.12,53.82,3.424613,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:30:00",4702524,35051,8,12.38,15.12,53.82,3.424613,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:30:05",4702525,35051,8,12.36,15.12,53.82,3.424613,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:30:10",4702526,35051,8,12.38,15.12,53.82,3.424613,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:30:15",4702527,35051,8,12.38,15.12,53.82,3.424613,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:30:20",4702528,35051,8,12.38,15.12,53.82,3.424613,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:30:25",4702529,35051,8,12.38,15.12,53.75,3.424613,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:30:30",4702530,35051,8,12.38,15.12,53.82,3.424613,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:30:35",4702531,35051,8,12.38,15.12,53.82,3.424613,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:30:40",4702532,35051,8,12.38,15.12,53.82,3.424613,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:30:45",4702533,35051,8,12.37,15.12,53.82,3.425288,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:30:50",4702534,35051,8,12.37,15.12,53.82,3.425288,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:30:55",4702535,35051,8,12.38,15.12,53.82,3.425288,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:31:00",4702536,35051,8,12.38,15.12,53.82,3.425288,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:31:05",4702537,35051,8,12.38,15.12,53.82,3.425288,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:31:10",4702538,35051,8,12.38,15.12,53.82,3.425288,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:31:15",4702539,35051,8,12.38,15.12,53.82,3.425288,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:31:20",4702540,35051,8,12.39,15.12,53.75,3.425288,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:31:25",4702541,35051,8,12.39,15.12,53.75,3.425288,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:31:30",4702542,35051,8,12.39,15.12,53.82,3.425288,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:31:35",4702543,35051,8,12.39,15.12,53.75,3.425288,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:31:40",4702544,35051,8,12.36,15.12,53.82,3.425288,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:31:45",4702545,35051,8,12.39,15.12,53.82,3.425288,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:31:50",4702546,35051,8,12.36,15.12,53.82,3.425288,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:31:55",4702547,35051,8,12.38,15.12,53.82,3.425288,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:32:00",4702548,35051,8,12.38,15.12,53.82,3.425288,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:32:05",4702549,35051,8,12.35,15.12,53.82,3.425288,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:32:10",4702550,35051,8,12.37,15.12,53.75,3.425288,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:32:15",4702551,35051,8,12.37,15.12,53.75,3.425288,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:32:20",4702552,35051,8,12.37,15.12,53.82,3.425288,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:32:25",4702553,35051,8,12.35,15.12,53.75,3.425288,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:32:30",4702554,35051,8,12.38,15.12,53.82,3.425288,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:32:35",4702555,35051,8,12.38,15.12,53.82,3.425288,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:32:40",4702556,35051,8,12.35,15.12,53.82,3.425288,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:32:45",4702557,35051,8,12.38,15.12,53.75,3.425288,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:32:50",4702558,35051,8,12.38,15.12,53.82,3.425288,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:32:55",4702559,35051,8,12.38,15.12,53.75,3.425288,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:33:00",4702560,35051,8,12.37,15.12,53.82,3.425288,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:33:05",4702561,35051,8,12.35,15.12,53.75,3.425288,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:33:10",4702562,35051,8,12.38,15.12,53.82,3.425288,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:33:15",4702563,35051,8,12.38,15.09,53.75,3.425288,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:33:20",4702564,35051,8,12.38,15.12,53.75,3.425288,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:33:25",4702565,35051,8,12.37,15.12,53.75,3.425288,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:33:30",4702566,35051,8,12.38,15.12,53.82,3.425288,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:33:35",4702567,35051,8,12.38,15.09,53.82,3.425288,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:33:40",4702568,35051,8,12.38,15.12,53.82,3.425288,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:33:45",4702569,35051,8,12.38,15.09,53.82,3.425288,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:33:50",4702570,35051,8,12.38,15.09,53.82,3.425288,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:33:55",4702571,35051,8,12.38,15.09,53.82,3.425288,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:34:00",4702572,35051,8,12.38,15.12,53.82,3.425288,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:34:05",4702573,35051,8,12.39,15.12,53.82,3.425288,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:34:10",4702574,35051,8,12.38,15.09,53.75,3.425288,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:34:15",4702575,35051,8,12.39,15.09,53.82,3.425288,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:34:20",4702576,35051,8,12.38,15.12,53.82,3.425288,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:34:25",4702577,35051,8,12.39,15.09,53.82,3.425288,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:34:30",4702578,35051,8,12.39,15.09,53.82,3.425288,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:34:35",4702579,35051,8,12.39,15.12,53.82,3.425288,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:34:40",4702580,35051,8,12.39,15.09,53.82,3.425288,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:34:45",4702581,35051,8,12.38,15.09,53.82,3.425288,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:34:50",4702582,35051,8,12.36,15.09,53.82,3.425288,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:34:55",4702583,35051,8,12.39,15.09,53.82,3.425288,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:35:00",4702584,35051,8,12.39,15.09,53.82,3.425288,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:35:05",4702585,35051,8,12.35,15.09,53.82,3.425288,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:35:10",4702586,35051,8,12.37,15.09,53.82,3.425288,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:35:15",4702587,35051,8,12.37,15.09,53.82,3.425288,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:35:20",4702588,35051,8,12.33,15.12,53.82,3.425288,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:35:25",4702589,35051,8,12.37,15.09,53.82,3.425288,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:35:30",4702590,35051,8,12.37,15.09,53.82,3.425288,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:35:35",4702591,35051,8,12.38,15.09,53.82,3.425288,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:35:40",4702592,35051,8,12.38,15.09,53.82,3.425288,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:35:45",4702593,35051,8,12.35,15.09,53.82,3.425288,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:35:50",4702594,35051,8,12.38,15.09,53.82,3.425288,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:35:55",4702595,35051,8,12.38,15.09,53.82,3.425288,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:36:00",4702596,35051,8,12.38,15.09,53.82,3.425288,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:36:05",4702597,35051,8,12.35,15.09,53.82,3.425288,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:36:10",4702598,35051,8,12.38,15.09,53.82,3.424613,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:36:15",4702599,35051,8,12.35,15.09,53.82,3.424613,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:36:20",4702600,35051,8,12.38,15.09,53.82,3.424613,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:36:25",4702601,35051,8,12.38,15.09,53.82,3.424613,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:36:30",4702602,35051,8,12.38,15.09,53.82,3.424613,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:36:35",4702603,35051,8,12.38,15.09,53.82,3.424613,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:36:40",4702604,35051,8,12.38,15.09,53.82,3.424613,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:36:45",4702605,35051,8,12.38,15.09,53.82,3.424613,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:36:50",4702606,35051,8,12.38,15.09,53.82,3.424613,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:36:55",4702607,35051,8,12.38,15.09,53.82,3.424613,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:37:00",4702608,35051,8,12.38,15.09,53.82,3.424613,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:37:05",4702609,35051,8,12.36,15.09,53.82,3.424613,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:37:10",4702610,35051,8,12.39,15.09,53.82,3.424613,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:37:15",4702611,35051,8,12.38,15.09,53.82,3.424613,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:37:20",4702612,35051,8,12.36,15.09,53.82,3.424613,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:37:25",4702613,35051,8,12.38,15.09,53.82,3.424613,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:37:30",4702614,35051,8,12.39,15.09,53.82,3.424613,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:37:35",4702615,35051,8,12.38,15.09,53.82,3.424613,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:37:40",4702616,35051,8,12.39,15.09,53.82,3.424613,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:37:45",4702617,35051,8,12.39,15.09,53.82,3.424613,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:37:50",4702618,35051,8,12.38,15.09,53.82,3.424613,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:37:55",4702619,35051,8,12.39,15.09,53.82,3.424613,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:38:00",4702620,35051,8,12.38,15.09,53.82,3.424613,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:38:05",4702621,35051,8,12.34,15.09,53.82,3.424613,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:38:10",4702622,35051,8,12.37,15.09,53.82,3.424613,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:38:15",4702623,35051,8,12.37,15.09,53.82,3.424613,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:38:20",4702624,35051,8,12.37,15.09,53.82,3.424613,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:38:25",4702625,35051,8,12.37,15.09,53.82,3.424613,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:38:30",4702626,35051,8,12.38,15.09,53.82,3.424613,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:38:35",4702627,35051,8,12.37,15.09,53.82,3.424613,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:38:40",4702628,35051,8,12.35,15.09,53.82,3.424613,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:38:45",4702629,35051,8,12.38,15.09,53.82,3.424613,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:38:50",4702630,35051,8,12.38,15.09,53.82,3.424613,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:38:55",4702631,35051,8,12.37,15.09,53.82,3.424613,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:39:00",4702632,35051,8,12.38,15.09,53.82,3.424613,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:39:05",4702633,35051,8,12.35,15.12,53.82,3.424613,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:39:10",4702634,35051,8,12.37,15.09,53.82,3.424613,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:39:15",4702635,35051,8,12.38,15.09,53.82,3.424613,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:39:20",4702636,35051,8,12.35,15.12,53.82,3.424613,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:39:25",4702637,35051,8,12.38,15.12,53.82,3.424613,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:39:30",4702638,35051,8,12.38,15.09,53.82,3.424613,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:39:35",4702639,35051,8,12.38,15.12,53.82,3.424613,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:39:40",4702640,35051,8,12.38,15.09,53.82,3.424613,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:39:45",4702641,35051,8,12.38,15.09,53.82,3.424613,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:39:50",4702642,35051,8,12.38,15.09,53.82,3.424613,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:39:55",4702643,35051,8,12.38,15.09,53.82,3.424613,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:40:00",4702644,35051,8,12.35,15.09,53.82,3.424613,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:40:05",4702645,35051,8,12.35,15.09,53.82,3.424613,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:40:10",4702646,35051,8,12.38,15.09,53.82,3.424613,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:40:15",4702647,35051,8,12.38,15.09,53.82,3.424613,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:40:20",4702648,35051,8,12.38,15.12,53.82,3.424613,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:40:25",4702649,35051,8,12.36,15.09,53.82,3.424613,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:40:30",4702650,35051,8,12.39,15.09,53.82,3.424613,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:40:35",4702651,35051,8,12.39,15.09,53.82,3.424613,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:40:40",4702652,35051,8,12.39,15.09,53.82,3.424613,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:40:45",4702653,35051,8,12.38,15.09,53.82,3.424613,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:40:50",4702654,35051,8,12.39,15.09,53.82,3.424613,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:40:55",4702655,35051,8,12.39,15.09,53.82,3.424613,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:41:00",4702656,35051,8,12.38,15.09,53.82,3.424613,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:41:05",4702657,35051,8,12.34,15.09,53.82,3.424613,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:41:10",4702658,35051,8,12.37,15.09,53.82,3.424613,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:41:15",4702659,35051,8,12.35,15.09,53.82,3.424613,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:41:20",4702660,35051,8,12.37,15.09,53.82,3.424613,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:41:25",4702661,35051,8,12.35,15.09,53.82,3.424613,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:41:30",4702662,35051,8,12.37,15.09,53.82,3.424613,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:41:35",4702663,35051,8,12.38,15.09,53.82,3.425288,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:41:40",4702664,35051,8,12.38,15.09,53.82,3.425288,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:41:45",4702665,35051,8,12.38,15.09,53.82,3.425288,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:41:50",4702666,35051,8,12.38,15.09,53.82,3.425288,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:41:55",4702667,35051,8,12.38,15.09,53.82,3.425288,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:42:00",4702668,35051,8,12.37,15.09,53.82,3.425288,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:42:05",4702669,35051,8,12.33,15.09,53.82,3.425288,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:42:10",4702670,35051,8,12.38,15.09,53.82,3.425288,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:42:15",4702671,35051,8,12.38,15.09,53.82,3.425288,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:42:20",4702672,35051,8,12.38,15.09,53.82,3.425288,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:42:25",4702673,35051,8,12.38,15.09,53.82,3.425288,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:42:30",4702674,35051,8,12.35,15.09,53.82,3.425288,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:42:35",4702675,35051,8,12.38,15.09,53.82,3.425288,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:42:40",4702676,35051,8,12.38,15.09,53.82,3.425288,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:42:45",4702677,35051,8,12.38,15.09,53.82,3.425288,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:42:50",4702678,35051,8,12.38,15.09,53.82,3.425288,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:42:55",4702679,35051,8,12.38,15.09,53.82,3.425288,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:43:00",4702680,35051,8,12.34,15.09,53.82,3.425288,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:43:05",4702681,35051,8,12.36,15.09,53.82,3.425288,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:43:10",4702682,35051,8,12.38,15.09,53.82,3.425288,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:43:15",4702683,35051,8,12.36,15.09,53.82,3.425288,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:43:20",4702684,35051,8,12.38,15.09,53.82,3.425288,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:43:25",4702685,35051,8,12.38,15.09,53.82,3.425288,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:43:30",4702686,35051,8,12.38,15.09,53.82,3.425288,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:43:35",4702687,35051,8,12.38,15.09,53.82,3.425288,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:43:40",4702688,35051,8,12.36,15.09,53.82,3.425288,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:43:45",4702689,35051,8,12.38,15.09,53.82,3.425288,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:43:50",4702690,35051,8,12.36,15.09,53.82,3.425288,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:43:55",4702691,35051,8,12.39,15.09,53.82,3.425288,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:44:00",4702692,35051,8,12.39,15.09,53.82,3.425288,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:44:05",4702693,35051,8,12.37,15.09,53.82,3.425288,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:44:10",4702694,35051,8,12.37,15.09,53.82,3.425288,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:44:15",4702695,35051,8,12.35,15.09,53.82,3.425288,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:44:20",4702696,35051,8,12.37,15.09,53.82,3.425288,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:44:25",4702697,35051,8,12.37,15.09,53.82,3.425288,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:44:30",4702698,35051,8,12.38,15.09,53.82,3.425288,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:44:35",4702699,35051,8,12.38,15.09,53.82,3.425288,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:44:40",4702700,35051,8,12.38,15.09,53.82,3.425288,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:44:45",4702701,35051,8,12.35,15.09,53.82,3.425288,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:44:50",4702702,35051,8,12.38,15.09,53.82,3.425288,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:44:55",4702703,35051,8,12.35,15.09,53.82,3.425288,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:45:00",4702704,35051,8,12.38,15.09,53.82,3.425288,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:45:05",4702705,35051,8,12.35,15.09,53.82,3.425288,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:45:10",4702706,35051,8,12.37,15.09,53.82,3.424613,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:45:15",4702707,35051,8,12.38,15.09,53.82,3.424613,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:45:20",4702708,35051,8,12.38,15.09,53.82,3.424613,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:45:25",4702709,35051,8,12.38,15.09,53.82,3.424613,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:45:30",4702710,35051,8,12.38,15.09,53.82,3.424613,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:45:35",4702711,35051,8,12.35,15.09,53.82,3.424613,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:45:40",4702712,35051,8,12.37,15.09,53.82,3.424613,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:45:45",4702713,35051,8,12.38,15.09,53.82,3.424613,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:45:50",4702714,35051,8,12.35,15.09,53.82,3.424613,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:45:55",4702715,35051,8,12.38,15.09,53.82,3.424613,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:46:00",4702716,35051,8,12.37,15.09,53.82,3.424613,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:46:05",4702717,35051,8,12.38,15.09,53.82,3.424613,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:46:10",4702718,35051,8,12.38,15.09,53.82,3.424613,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:46:15",4702719,35051,8,12.36,15.09,53.82,3.424613,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:46:20",4702720,35051,8,12.38,15.09,53.82,3.424613,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:46:25",4702721,35051,8,12.38,15.09,53.82,3.424613,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:46:30",4702722,35051,8,12.39,15.09,53.82,3.424613,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:46:35",4702723,35051,8,12.38,15.09,53.82,3.424613,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:46:40",4702724,35051,8,12.39,15.09,53.82,3.424613,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:46:45",4702725,35051,8,12.38,15.09,53.82,3.424613,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:46:50",4702726,35051,8,12.35,15.09,53.82,3.424613,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:46:55",4702727,35051,8,12.38,15.09,53.82,3.424613,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:47:00",4702728,35051,8,12.38,15.09,53.82,3.425288,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:47:05",4702729,35051,8,12.34,15.09,53.82,3.425288,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:47:10",4702730,35051,8,12.34,15.09,53.82,3.425288,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:47:15",4702731,35051,8,12.37,15.09,53.82,3.425288,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:47:20",4702732,35051,8,12.37,15.09,53.82,3.425288,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:47:25",4702733,35051,8,12.37,15.09,53.82,3.425288,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:47:30",4702734,35051,8,12.37,15.09,53.82,3.425288,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:47:35",4702735,35051,8,12.38,15.09,53.82,3.425288,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:47:40",4702736,35051,8,12.37,15.09,53.82,3.425288,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:47:45",4702737,35051,8,12.37,15.09,53.82,3.425288,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:47:50",4702738,35051,8,12.35,15.09,53.82,3.425288,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:47:55",4702739,35051,8,12.37,15.09,53.82,3.425288,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:48:00",4702740,35051,8,12.37,15.09,53.82,3.425288,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:48:05",4702741,35051,8,12.34,15.09,53.82,3.425288,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:48:10",4702742,35051,8,12.35,15.09,53.82,3.425288,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:48:15",4702743,35051,8,12.37,15.09,53.82,3.425288,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:48:20",4702744,35051,8,12.37,15.09,53.82,3.425288,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:48:25",4702745,35051,8,12.35,15.09,53.82,3.425288,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:48:30",4702746,35051,8,12.37,15.09,53.82,3.425288,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:48:35",4702747,35051,8,12.37,15.09,53.82,3.425288,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:48:40",4702748,35051,8,12.38,15.09,53.82,3.425288,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:48:45",4702749,35051,8,12.38,15.09,53.82,3.424613,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:48:50",4702750,35051,8,12.35,15.09,53.82,3.424613,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:48:55",4702751,35051,8,12.37,15.09,53.82,3.424613,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:49:00",4702752,35051,8,12.38,15.09,53.82,3.424613,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:49:05",4702753,35051,8,12.35,15.09,53.82,3.424613,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:49:10",4702754,35051,8,12.38,15.09,53.82,3.424613,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:49:15",4702755,35051,8,12.35,15.09,53.82,3.424613,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:49:20",4702756,35051,8,12.36,15.09,53.82,3.424613,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:49:25",4702757,35051,8,12.38,15.09,53.82,3.424613,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:49:30",4702758,35051,8,12.38,15.09,53.82,3.424613,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:49:35",4702759,35051,8,12.38,15.09,53.82,3.424613,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:49:40",4702760,35051,8,12.38,15.09,53.82,3.424613,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:49:45",4702761,35051,8,12.36,15.09,53.82,3.424613,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:49:50",4702762,35051,8,12.35,15.09,53.82,3.424613,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:49:55",4702763,35051,8,12.38,15.09,53.82,3.424613,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:50:00",4702764,35051,8,12.39,15.09,53.82,3.424613,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:50:05",4702765,35051,8,12.37,15.09,53.82,3.424613,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:50:10",4702766,35051,8,12.37,15.09,53.82,3.424613,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:50:15",4702767,35051,8,12.37,15.09,53.82,3.424613,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:50:20",4702768,35051,8,12.37,15.09,53.82,3.424613,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:50:25",4702769,35051,8,12.37,15.09,53.82,3.424613,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:50:30",4702770,35051,8,12.37,15.09,53.82,3.424613,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:50:35",4702771,35051,8,12.37,15.09,53.82,3.425288,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:50:40",4702772,35051,8,12.37,15.09,53.82,3.425288,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:50:45",4702773,35051,8,12.35,15.09,53.82,3.425288,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:50:50",4702774,35051,8,12.38,15.09,53.82,3.425288,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:50:55",4702775,35051,8,12.38,15.09,53.82,3.425288,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:51:00",4702776,35051,8,12.38,15.09,53.82,3.425288,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:51:05",4702777,35051,8,12.35,15.09,53.82,3.425288,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:51:10",4702778,35051,8,12.38,15.09,53.82,3.425288,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:51:15",4702779,35051,8,12.37,15.09,53.82,3.425288,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:51:20",4702780,35051,8,12.38,15.09,53.82,3.425288,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:51:25",4702781,35051,8,12.35,15.09,53.82,3.425288,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:51:30",4702782,35051,8,12.37,15.09,53.82,3.425288,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:51:35",4702783,35051,8,12.37,15.09,53.82,3.425288,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:51:40",4702784,35051,8,12.38,15.09,53.82,3.425288,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:51:45",4702785,35051,8,12.37,15.09,53.82,3.425288,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:51:50",4702786,35051,8,12.37,15.09,53.82,3.425288,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:51:55",4702787,35051,8,12.37,15.09,53.82,3.425288,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:52:00",4702788,35051,8,12.37,15.09,53.75,3.425288,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:52:05",4702789,35051,8,12.35,15.09,53.82,3.425288,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:52:10",4702790,35051,8,12.38,15.09,53.82,3.425288,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:52:15",4702791,35051,8,12.38,15.09,53.82,3.425288,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:52:20",4702792,35051,8,12.36,15.09,53.82,3.424613,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:52:25",4702793,35051,8,12.38,15.09,53.82,3.424613,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:52:30",4702794,35051,8,12.38,15.09,53.82,3.424613,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:52:35",4702795,35051,8,12.38,15.09,53.82,3.424613,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:52:40",4702796,35051,8,12.38,15.09,53.82,3.424613,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:52:45",4702797,35051,8,12.39,15.09,53.82,3.424613,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:52:50",4702798,35051,8,12.38,15.09,53.82,3.424613,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:52:55",4702799,35051,8,12.39,15.09,53.82,3.424613,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:53:00",4702800,35051,8,12.39,15.09,53.82,3.424613,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:53:05",4702801,35051,8,12.34,15.09,53.82,3.424613,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:53:10",4702802,35051,8,12.37,15.09,53.82,3.424613,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:53:15",4702803,35051,8,12.37,15.09,53.82,3.424613,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:53:20",4702804,35051,8,12.37,15.09,53.82,3.424613,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:53:25",4702805,35051,8,12.35,15.09,53.82,3.424613,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:53:30",4702806,35051,8,12.38,15.09,53.82,3.424613,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:53:35",4702807,35051,8,12.38,15.09,53.82,3.424613,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:53:40",4702808,35051,8,12.37,15.09,53.82,3.424613,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:53:45",4702809,35051,8,12.38,15.09,53.82,3.424613,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:53:50",4702810,35051,8,12.37,15.09,53.82,3.424613,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:53:55",4702811,35051,8,12.37,15.09,53.82,3.424613,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:54:00",4702812,35051,8,12.37,15.09,53.82,3.424613,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:54:05",4702813,35051,8,12.34,15.09,53.82,3.424613,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:54:10",4702814,35051,8,12.38,15.09,53.82,3.424613,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:54:15",4702815,35051,8,12.34,15.09,53.82,3.424613,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:54:20",4702816,35051,8,12.38,15.09,53.82,3.424613,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:54:25",4702817,35051,8,12.37,15.09,53.82,3.424613,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:54:30",4702818,35051,8,12.35,15.09,53.82,3.424613,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:54:35",4702819,35051,8,12.35,15.09,53.82,3.424613,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:54:40",4702820,35051,8,12.37,15.09,53.75,3.424613,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:54:45",4702821,35051,8,12.37,15.09,53.75,3.424613,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:54:50",4702822,35051,8,12.35,15.09,53.82,3.424613,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:54:55",4702823,35051,8,12.37,15.09,53.75,3.424613,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:55:00",4702824,35051,8,12.36,15.09,53.75,3.424613,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:55:05",4702825,35051,8,12.35,15.09,53.82,3.424613,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:55:10",4702826,35051,8,12.38,15.09,53.82,3.424613,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:55:15",4702827,35051,8,12.38,15.09,53.75,3.424613,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:55:20",4702828,35051,8,12.38,15.09,53.82,3.424613,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:55:25",4702829,35051,8,12.38,15.09,53.82,3.424613,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:55:30",4702830,35051,8,12.38,15.09,53.82,3.424613,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:55:35",4702831,35051,8,12.38,15.09,53.75,3.424613,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:55:40",4702832,35051,8,12.39,15.09,53.82,3.424613,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:55:45",4702833,35051,8,12.36,15.09,53.75,3.424613,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:55:50",4702834,35051,8,12.39,15.09,53.75,3.424613,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:55:55",4702835,35051,8,12.38,15.09,53.75,3.424613,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:56:00",4702836,35051,8,12.39,15.09,53.82,3.425288,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:56:05",4702837,35051,8,12.37,15.09,53.75,3.425288,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:56:10",4702838,35051,8,12.37,15.09,53.82,3.425288,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:56:15",4702839,35051,8,12.37,15.09,53.82,3.425288,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:56:20",4702840,35051,8,12.37,15.09,53.82,3.425288,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:56:25",4702841,35051,8,12.37,15.09,53.82,3.425288,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:56:30",4702842,35051,8,12.38,15.09,53.82,3.425288,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:56:35",4702843,35051,8,12.38,15.09,53.82,3.425288,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:56:40",4702844,35051,8,12.38,15.09,53.75,3.425288,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:56:45",4702845,35051,8,12.35,15.09,53.75,3.425288,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:56:50",4702846,35051,8,12.37,15.09,53.82,3.425288,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:56:55",4702847,35051,8,12.38,15.09,53.82,3.425288,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:57:00",4702848,35051,8,12.38,15.09,53.75,3.425288,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:57:05",4702849,35051,8,12.35,15.09,53.75,3.425288,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:57:10",4702850,35051,8,12.37,15.09,53.82,3.425288,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:57:15",4702851,35051,8,12.38,15.09,53.82,3.425288,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:57:20",4702852,35051,8,12.37,15.09,53.75,3.425288,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:57:25",4702853,35051,8,12.35,15.09,53.75,3.425288,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:57:30",4702854,35051,8,12.37,15.09,53.75,3.425288,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:57:35",4702855,35051,8,12.38,15.09,53.75,3.425288,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:57:40",4702856,35051,8,12.36,15.09,53.75,3.425288,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:57:45",4702857,35051,8,12.38,15.09,53.82,3.424613,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:57:50",4702858,35051,8,12.37,15.09,53.75,3.424613,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:57:55",4702859,35051,8,12.38,15.09,53.82,3.424613,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:58:00",4702860,35051,8,12.38,15.09,53.75,3.424613,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:58:05",4702861,35051,8,12.38,15.09,53.75,3.424613,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:58:10",4702862,35051,8,12.38,15.09,53.75,3.424613,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:58:15",4702863,35051,8,12.38,15.09,53.75,3.424613,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:58:20",4702864,35051,8,12.38,15.09,53.82,3.424613,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:58:25",4702865,35051,8,12.38,15.09,53.75,3.424613,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:58:30",4702866,35051,8,12.36,15.09,53.75,3.424613,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:58:35",4702867,35051,8,12.38,15.09,53.82,3.424613,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:58:40",4702868,35051,8,12.38,15.09,53.75,3.424613,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:58:45",4702869,35051,8,12.38,15.09,53.82,3.424613,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:58:50",4702870,35051,8,12.38,15.09,53.75,3.424613,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:58:55",4702871,35051,8,12.38,15.09,53.82,3.424613,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:59:00",4702872,35051,8,12.39,15.09,53.75,3.424613,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:59:05",4702873,35051,8,12.35,15.09,53.75,3.424613,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:59:10",4702874,35051,8,12.37,15.09,53.75,3.424613,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:59:15",4702875,35051,8,12.37,15.09,53.75,3.424613,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:59:20",4702876,35051,8,12.37,15.09,53.75,3.424613,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:59:25",4702877,35051,8,12.37,15.09,53.75,3.424613,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:59:30",4702878,35051,8,12.37,15.09,53.75,3.424613,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:59:35",4702879,35051,8,12.35,15.09,53.75,3.424613,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:59:40",4702880,35051,8,12.37,15.09,53.75,3.424613,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:59:45",4702881,35051,8,12.38,15.09,53.75,3.424613,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:59:50",4702882,35051,8,12.37,15.09,53.75,3.424613,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 10:59:55",4702883,35051,8,12.35,15.09,53.75,3.424613,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:00:00",4702884,35051,8,12.37,15.09,53.75,3.424613,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:00:05",4702885,35051,8,12.34,15.09,53.75,3.424613,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:00:10",4702886,35051,8,12.37,15.09,53.75,3.424613,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:00:15",4702887,35051,8,12.38,15.09,53.75,3.424613,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:00:20",4702888,35051,8,12.37,15.09,53.75,3.424613,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:00:25",4702889,35051,8,12.38,15.09,53.75,3.424613,0,710.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:00:30",4702890,35051,8,12.38,15.09,53.75,3.424613,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:00:35",4702891,35051,8,12.38,15.09,53.82,3.424613,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:00:40",4702892,35051,8,12.37,15.09,53.75,3.424613,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:00:45",4702893,35051,8,12.37,15.09,53.75,3.424613,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:00:50",4702894,35051,8,12.35,15.09,53.75,3.424613,0,710.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:00:55",4702895,35051,8,12.37,15.09,53.75,3.424613,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:01:00",4702896,35051,8,12.37,15.09,53.75,3.424613,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:01:05",4702897,35051,8,12.34,15.09,53.82,3.424613,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:01:10",4702898,35051,8,12.38,15.09,53.75,3.424613,0,710.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:01:15",4702899,35051,8,12.38,15.09,53.82,3.424613,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:01:20",4702900,35051,8,12.38,15.09,53.82,3.424613,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:01:25",4702901,35051,8,12.38,15.09,53.75,3.424613,0,708.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:01:30",4702902,35051,8,12.38,15.09,53.75,3.424613,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:01:35",4702903,35051,8,12.38,15.09,53.82,3.424613,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:01:40",4702904,35051,8,12.37,15.09,53.75,3.424613,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:01:45",4702905,35051,8,12.38,15.09,53.82,3.424613,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:01:50",4702906,35051,8,12.39,15.09,53.82,3.424613,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:01:55",4702907,35051,8,12.36,15.09,53.75,3.424613,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:02:00",4702908,35051,8,12.38,15.09,53.82,3.424613,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:02:05",4702909,35051,8,12.35,15.09,53.82,3.424613,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:02:10",4702910,35051,8,12.37,15.09,53.75,3.424613,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:02:15",4702911,35051,8,12.37,15.09,53.82,3.424613,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:02:20",4702912,35051,8,12.37,15.09,53.82,3.424613,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:02:25",4702913,35051,8,12.34,15.09,53.82,3.424613,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:02:30",4702914,35051,8,12.37,15.09,53.75,3.424613,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:02:35",4702915,35051,8,12.38,15.09,53.75,3.424613,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:02:40",4702916,35051,8,12.35,15.09,53.82,3.424613,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:02:45",4702917,35051,8,12.37,15.09,53.75,3.424613,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:02:50",4702918,35051,8,12.37,15.09,53.82,3.424613,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:02:55",4702919,35051,8,12.38,15.09,53.82,3.424613,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:03:00",4702920,35051,8,12.35,15.09,53.82,3.424613,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:03:05",4702921,35051,8,12.35,15.09,53.82,3.424613,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:03:10",4702922,35051,8,12.38,15.09,53.82,3.426638,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:03:15",4702923,35051,8,12.38,15.09,53.75,3.426638,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:03:20",4702924,35051,8,12.37,15.09,53.82,3.426638,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:03:25",4702925,35051,8,12.37,15.09,53.82,3.426638,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:03:30",4702926,35051,8,12.37,15.09,53.75,3.426638,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:03:35",4702927,35051,8,12.37,15.09,53.82,3.426638,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:03:40",4702928,35051,8,12.37,15.09,53.82,3.426638,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:03:45",4702929,35051,8,12.38,15.09,53.82,3.426638,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:03:50",4702930,35051,8,12.35,15.09,53.75,3.426638,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:03:55",4702931,35051,8,12.38,15.09,53.82,3.426638,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:04:00",4702932,35051,8,12.38,15.09,53.82,3.426638,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:04:05",4702933,35051,8,12.35,15.09,53.82,3.426638,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:04:10",4702934,35051,8,12.38,15.09,53.82,3.426638,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:04:15",4702935,35051,8,12.36,15.09,53.82,3.426638,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:04:20",4702936,35051,8,12.38,15.09,53.82,3.426638,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:04:25",4702937,35051,8,12.38,15.09,53.82,3.426638,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:04:30",4702938,35051,8,12.38,15.09,53.82,3.426638,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:04:35",4702939,35051,8,12.38,15.09,53.82,3.426638,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:04:40",4702940,35051,8,12.38,15.09,53.82,3.426638,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:04:45",4702941,35051,8,12.39,15.09,53.82,3.426638,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:04:50",4702942,35051,8,12.39,15.09,53.82,3.426638,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:04:55",4702943,35051,8,12.39,15.09,53.82,3.426638,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:05:00",4702944,35051,8,12.38,15.09,53.82,3.424613,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:05:05",4702945,35051,8,12.37,15.09,53.82,3.424613,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:05:10",4702946,35051,8,12.37,15.09,53.82,3.424613,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:05:15",4702947,35051,8,12.37,15.09,53.82,3.424613,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:05:20",4702948,35051,8,12.37,15.09,53.82,3.424613,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:05:25",4702949,35051,8,12.37,15.09,53.82,3.424613,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:05:30",4702950,35051,8,12.35,15.09,53.82,3.424613,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:05:35",4702951,35051,8,12.37,15.09,53.82,3.424613,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:05:40",4702952,35051,8,12.38,15.09,53.82,3.424613,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:05:45",4702953,35051,8,12.38,15.09,53.75,3.424613,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:05:50",4702954,35051,8,12.38,15.09,53.75,3.424613,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:05:55",4702955,35051,8,12.37,15.09,53.82,3.424613,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:06:00",4702956,35051,8,12.38,15.09,53.82,3.424613,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:06:05",4702957,35051,8,12.38,15.09,53.82,3.424613,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:06:10",4702958,35051,8,12.35,15.09,53.82,3.424613,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:06:15",4702959,35051,8,12.38,15.07,53.82,3.424613,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:06:20",4702960,35051,8,12.38,15.09,53.82,3.424613,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:06:25",4702961,35051,8,12.38,15.09,53.82,3.424613,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:06:30",4702962,35051,8,12.37,15.09,53.82,3.424613,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:06:35",4702963,35051,8,12.38,15.07,53.82,3.424613,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:06:40",4702964,35051,8,12.38,15.09,53.82,3.424613,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:06:45",4702965,35051,8,12.38,15.09,53.82,3.424613,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:06:50",4702966,35051,8,12.38,15.09,53.82,3.424613,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:06:55",4702967,35051,8,12.38,15.07,53.82,3.424613,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:07:00",4702968,35051,8,12.38,15.07,53.82,3.424613,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:07:05",4702969,35051,8,12.36,15.09,53.82,3.424613,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:07:10",4702970,35051,8,12.38,15.09,53.82,3.424613,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:07:15",4702971,35051,8,12.38,15.09,53.82,3.424613,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:07:20",4702972,35051,8,12.38,15.09,53.82,3.424613,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:07:25",4702973,35051,8,12.38,15.07,53.82,3.424613,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:07:30",4702974,35051,8,12.38,15.09,53.82,3.424613,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:07:35",4702975,35051,8,12.39,15.09,53.82,3.424613,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:07:40",4702976,35051,8,12.38,15.09,53.82,3.424613,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:07:45",4702977,35051,8,12.38,15.09,53.82,3.424613,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:07:50",4702978,35051,8,12.39,15.09,53.82,3.424613,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:07:55",4702979,35051,8,12.39,15.09,53.82,3.424613,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:08:00",4702980,35051,8,12.39,15.09,53.82,3.424613,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:08:05",4702981,35051,8,12.35,15.09,53.82,3.424613,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:08:10",4702982,35051,8,12.34,15.07,53.82,3.424613,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:08:15",4702983,35051,8,12.34,15.09,53.82,3.424613,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:08:20",4702984,35051,8,12.37,15.07,53.82,3.424613,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:08:25",4702985,35051,8,12.37,15.09,53.82,3.424613,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:08:30",4702986,35051,8,12.38,15.07,53.82,3.424613,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:08:35",4702987,35051,8,12.38,15.09,53.82,3.424613,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:08:40",4702988,35051,8,12.38,15.09,53.82,3.424613,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:08:45",4702989,35051,8,12.38,15.09,53.82,3.424613,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:08:50",4702990,35051,8,12.37,15.09,53.82,3.424613,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:08:55",4702991,35051,8,12.37,15.09,53.82,3.424613,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:09:00",4702992,35051,8,12.38,15.09,53.82,3.424613,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:09:05",4702993,35051,8,12.35,15.07,53.82,3.424613,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:09:10",4702994,35051,8,12.37,15.09,53.82,3.424613,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:09:15",4702995,35051,8,12.38,15.09,53.82,3.424613,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:09:20",4702996,35051,8,12.37,15.07,53.82,3.424613,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:09:25",4702997,35051,8,12.37,15.09,53.82,3.424613,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:09:30",4702998,35051,8,12.37,15.09,53.82,3.424613,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:09:35",4702999,35051,8,12.38,15.09,53.82,3.424613,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:09:40",4703000,35051,8,12.35,15.09,53.82,3.424613,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:09:45",4703001,35051,8,12.35,15.07,53.82,3.424613,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:09:50",4703002,35051,8,12.38,15.09,53.82,3.424613,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:09:55",4703003,35051,8,12.38,15.09,53.82,3.424613,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:10:00",4703004,35051,8,12.38,15.09,53.82,3.424613,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:10:05",4703005,35051,8,12.35,15.09,53.82,3.424613,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:10:10",4703006,35051,8,12.38,15.09,53.82,3.424613,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:10:15",4703007,35051,8,12.38,15.07,53.82,3.424613,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:10:20",4703008,35051,8,12.38,15.09,53.82,3.424613,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:10:25",4703009,35051,8,12.36,15.09,53.82,3.424613,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:10:30",4703010,35051,8,12.38,15.09,53.82,3.424613,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:10:35",4703011,35051,8,12.36,15.09,53.82,3.424613,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:10:40",4703012,35051,8,12.38,15.07,53.82,3.424613,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:10:45",4703013,35051,8,12.39,15.09,53.82,3.424613,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:10:50",4703014,35051,8,12.36,15.09,53.82,3.424613,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:10:55",4703015,35051,8,12.39,15.09,53.82,3.424613,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:11:00",4703016,35051,8,12.38,15.09,53.82,3.424613,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:11:05",4703017,35051,8,12.37,15.09,53.82,3.424613,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:11:10",4703018,35051,8,12.36,15.09,53.82,3.424613,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:11:15",4703019,35051,8,12.37,15.09,53.82,3.424613,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:11:20",4703020,35051,8,12.37,15.09,53.82,3.424613,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:11:25",4703021,35051,8,12.36,15.09,53.82,3.424613,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:11:30",4703022,35051,8,12.37,15.09,53.82,3.424613,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:11:35",4703023,35051,8,12.37,15.09,53.82,3.424613,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:11:40",4703024,35051,8,12.37,15.09,53.82,3.424613,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:11:45",4703025,35051,8,12.38,15.09,53.82,3.424613,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:11:50",4703026,35051,8,12.35,15.09,53.82,3.424613,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:11:55",4703027,35051,8,12.38,15.09,53.82,3.424613,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:12:00",4703028,35051,8,12.38,15.09,53.82,3.424613,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:12:05",4703029,35051,8,12.35,15.09,53.82,3.424613,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:12:10",4703030,35051,8,12.37,15.09,53.82,3.423938,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:12:15",4703031,35051,8,12.37,15.09,53.82,3.423938,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:12:20",4703032,35051,8,12.38,15.09,53.82,3.423938,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:12:25",4703033,35051,8,12.38,15.09,53.82,3.423938,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:12:30",4703034,35051,8,12.38,15.09,53.82,3.423938,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:12:35",4703035,35051,8,12.35,15.09,53.82,3.423938,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:12:40",4703036,35051,8,12.38,15.07,53.82,3.423938,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:12:45",4703037,35051,8,12.37,15.09,53.82,3.423938,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:12:50",4703038,35051,8,12.38,15.09,53.82,3.423938,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:12:55",4703039,35051,8,12.38,15.09,53.82,3.423938,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:13:00",4703040,35051,8,12.38,15.09,53.82,3.423938,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:13:05",4703041,35051,8,12.38,15.07,53.82,3.423938,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:13:10",4703042,35051,8,12.39,15.09,53.82,3.423938,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:13:15",4703043,35051,8,12.36,15.09,53.82,3.423938,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:13:20",4703044,35051,8,12.38,15.07,53.82,3.423938,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:13:25",4703045,35051,8,12.38,15.09,53.82,3.423938,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:13:30",4703046,35051,8,12.37,15.09,53.82,3.423938,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:13:35",4703047,35051,8,12.39,15.09,53.82,3.423938,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:13:40",4703048,35051,8,12.38,15.09,53.82,3.423938,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:13:45",4703049,35051,8,12.39,15.09,53.82,3.423938,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:13:50",4703050,35051,8,12.39,15.09,53.82,3.423938,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:13:55",4703051,35051,8,12.36,15.07,53.82,3.423938,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:14:00",4703052,35051,8,12.38,15.09,53.82,3.425288,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:14:05",4703053,35051,8,12.35,15.09,53.82,3.425288,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:14:10",4703054,35051,8,12.37,15.09,53.82,3.425288,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:14:15",4703055,35051,8,12.37,15.09,53.82,3.425288,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:14:20",4703056,35051,8,12.35,15.09,53.82,3.425288,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:14:25",4703057,35051,8,12.37,15.09,53.82,3.425288,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:14:30",4703058,35051,8,12.38,15.09,53.82,3.425288,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:14:35",4703059,35051,8,12.38,15.09,53.82,3.425288,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:14:40",4703060,35051,8,12.38,15.07,53.82,3.425288,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:14:45",4703061,35051,8,12.33,15.07,53.82,3.425288,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:14:50",4703062,35051,8,12.38,15.07,53.82,3.425288,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:14:55",4703063,35051,8,12.38,15.09,53.82,3.425288,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:15:00",4703064,35051,8,12.37,15.09,53.82,3.425288,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:15:05",4703065,35051,8,12.35,15.09,53.82,3.425288,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:15:10",4703066,35051,8,12.38,15.07,53.82,3.425288,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:15:15",4703067,35051,8,12.37,15.09,53.82,3.425288,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:15:20",4703068,35051,8,12.38,15.07,53.82,3.425288,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:15:25",4703069,35051,8,12.33,15.07,53.82,3.425288,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:15:30",4703070,35051,8,12.38,15.09,53.82,3.425288,0,708.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:15:35",4703071,35051,8,12.38,15.07,53.82,3.425288,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:15:40",4703072,35051,8,12.38,15.07,53.82,3.425288,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:15:45",4703073,35051,8,12.38,15.09,53.82,3.425288,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:15:50",4703074,35051,8,12.38,15.07,53.82,3.425288,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:15:55",4703075,35051,8,12.38,15.09,53.82,3.425288,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:16:00",4703076,35051,8,12.38,15.09,53.82,3.425288,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:16:05",4703077,35051,8,12.38,15.07,53.82,3.425288,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:16:10",4703078,35051,8,12.38,15.07,53.82,3.425288,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:16:15",4703079,35051,8,12.39,15.09,53.82,3.425288,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:16:20",4703080,35051,8,12.38,15.07,53.82,3.425288,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:16:25",4703081,35051,8,12.35,15.07,53.82,3.425288,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:16:30",4703082,35051,8,12.38,15.07,53.82,3.425288,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:16:35",4703083,35051,8,12.38,15.07,53.82,3.425288,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:16:40",4703084,35051,8,12.39,15.07,53.82,3.425288,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:16:45",4703085,35051,8,12.38,15.09,53.82,3.425288,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:16:50",4703086,35051,8,12.39,15.09,53.82,3.425288,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:16:55",4703087,35051,8,12.35,15.07,53.82,3.425288,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:17:00",4703088,35051,8,12.38,15.07,53.82,3.425288,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:17:05",4703089,35051,8,12.34,15.09,53.82,3.425288,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:17:10",4703090,35051,8,12.37,15.07,53.82,3.425288,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:17:15",4703091,35051,8,12.37,15.07,53.82,3.425288,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:17:20",4703092,35051,8,12.37,15.07,53.82,3.425288,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:17:25",4703093,35051,8,12.37,15.07,53.82,3.425288,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:17:30",4703094,35051,8,12.37,15.07,53.82,3.425288,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:17:35",4703095,35051,8,12.37,15.07,53.82,3.424613,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:17:40",4703096,35051,8,12.38,15.07,53.82,3.424613,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:17:45",4703097,35051,8,12.37,15.07,53.82,3.424613,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:17:50",4703098,35051,8,12.38,15.07,53.82,3.424613,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:17:55",4703099,35051,8,12.38,15.07,53.82,3.424613,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:18:00",4703100,35051,8,12.35,15.07,53.82,3.424613,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:18:05",4703101,35051,8,12.35,15.07,53.82,3.424613,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:18:10",4703102,35051,8,12.34,15.07,53.82,3.424613,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:18:15",4703103,35051,8,12.38,15.07,53.82,3.424613,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:18:20",4703104,35051,8,12.37,15.07,53.82,3.424613,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:18:25",4703105,35051,8,12.38,15.07,53.82,3.424613,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:18:30",4703106,35051,8,12.35,15.07,53.82,3.424613,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:18:35",4703107,35051,8,12.37,15.07,53.82,3.424613,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:18:40",4703108,35051,8,12.38,15.07,53.82,3.424613,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:18:45",4703109,35051,8,12.38,15.07,53.82,3.424613,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:18:50",4703110,35051,8,12.38,15.07,53.82,3.424613,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:18:55",4703111,35051,8,12.38,15.07,53.82,3.424613,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:19:00",4703112,35051,8,12.35,15.07,53.82,3.424613,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:19:05",4703113,35051,8,12.34,15.07,53.82,3.424613,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:19:10",4703114,35051,8,12.35,15.07,53.82,3.424613,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:19:15",4703115,35051,8,12.38,15.07,53.82,3.424613,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:19:20",4703116,35051,8,12.38,15.07,53.82,3.425288,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:19:25",4703117,35051,8,12.38,15.07,53.82,3.425288,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:19:30",4703118,35051,8,12.39,15.07,53.82,3.425288,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:19:35",4703119,35051,8,12.39,15.07,53.82,3.425288,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:19:40",4703120,35051,8,12.39,15.07,53.82,3.425288,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:19:45",4703121,35051,8,12.39,15.07,53.82,3.425288,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:19:50",4703122,35051,8,12.39,15.07,53.82,3.425288,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:19:55",4703123,35051,8,12.39,15.07,53.82,3.425288,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:20:00",4703124,35051,8,12.39,15.07,53.82,3.425288,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:20:05",4703125,35051,8,12.35,15.07,53.82,3.425288,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:20:10",4703126,35051,8,12.35,15.07,53.82,3.425288,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:20:15",4703127,35051,8,12.35,15.07,53.82,3.425288,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:20:20",4703128,35051,8,12.37,15.07,53.82,3.425288,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:20:25",4703129,35051,8,12.37,15.07,53.82,3.425288,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:20:30",4703130,35051,8,12.38,15.07,53.82,3.425288,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:20:35",4703131,35051,8,12.38,15.07,53.82,3.425288,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:20:40",4703132,35051,8,12.38,15.07,53.82,3.425288,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:20:45",4703133,35051,8,12.38,15.07,53.82,3.425288,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:20:50",4703134,35051,8,12.38,15.07,53.82,3.425288,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:20:55",4703135,35051,8,12.38,15.07,53.82,3.425288,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:21:00",4703136,35051,8,12.37,15.07,53.82,3.425288,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:21:05",4703137,35051,8,12.38,15.07,53.82,3.425288,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:21:10",4703138,35051,8,12.38,15.07,53.82,3.424613,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:21:15",4703139,35051,8,12.38,15.07,53.82,3.424613,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:21:20",4703140,35051,8,12.38,15.07,53.82,3.424613,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:21:25",4703141,35051,8,12.35,15.07,53.82,3.424613,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:21:30",4703142,35051,8,12.38,15.07,53.82,3.424613,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:21:35",4703143,35051,8,12.37,15.07,53.82,3.424613,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:21:40",4703144,35051,8,12.38,15.07,53.82,3.424613,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:21:45",4703145,35051,8,12.38,15.07,53.82,3.424613,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:21:50",4703146,35051,8,12.38,15.07,53.82,3.424613,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:21:55",4703147,35051,8,12.38,15.07,53.82,3.424613,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:22:00",4703148,35051,8,12.38,15.07,53.82,3.424613,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:22:05",4703149,35051,8,12.36,15.07,53.82,3.424613,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:22:10",4703150,35051,8,12.37,15.07,53.82,3.424613,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:22:15",4703151,35051,8,12.39,15.07,53.82,3.424613,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:22:20",4703152,35051,8,12.38,15.07,53.82,3.424613,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:22:25",4703153,35051,8,12.39,15.07,53.82,3.424613,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:22:30",4703154,35051,8,12.37,15.07,53.82,3.424613,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:22:35",4703155,35051,8,12.39,15.07,53.82,3.424613,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:22:40",4703156,35051,8,12.39,15.07,53.82,3.424613,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:22:45",4703157,35051,8,12.39,15.07,53.82,3.424613,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:22:50",4703158,35051,8,12.38,15.07,53.82,3.424613,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:22:55",4703159,35051,8,12.39,15.07,53.82,3.424613,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:23:00",4703160,35051,8,12.37,15.07,53.82,3.423938,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:23:05",4703161,35051,8,12.35,15.07,53.82,3.423938,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:23:10",4703162,35051,8,12.37,15.07,53.82,3.423938,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:23:15",4703163,35051,8,12.35,15.07,53.82,3.423938,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:23:20",4703164,35051,8,12.37,15.07,53.82,3.423938,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:23:25",4703165,35051,8,12.37,15.07,53.82,3.423938,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:23:30",4703166,35051,8,12.38,15.07,53.82,3.423938,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:23:35",4703167,35051,8,12.38,15.07,53.82,3.423938,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:23:40",4703168,35051,8,12.38,15.07,53.82,3.423938,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:23:45",4703169,35051,8,12.38,15.07,53.82,3.423938,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:23:50",4703170,35051,8,12.38,15.07,53.82,3.423938,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:23:55",4703171,35051,8,12.38,15.07,53.82,3.423938,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:24:00",4703172,35051,8,12.38,15.07,53.82,3.423938,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:24:05",4703173,35051,8,12.35,15.07,53.82,3.423938,0,708.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:24:10",4703174,35051,8,12.35,15.07,53.82,3.423938,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:24:15",4703175,35051,8,12.35,15.07,53.82,3.423938,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:24:20",4703176,35051,8,12.38,15.07,53.82,3.423938,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:24:25",4703177,35051,8,12.38,15.07,53.82,3.423938,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:24:30",4703178,35051,8,12.37,15.07,53.82,3.423938,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:24:35",4703179,35051,8,12.38,15.07,53.82,3.423938,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:24:40",4703180,35051,8,12.38,15.07,53.82,3.423938,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:24:45",4703181,35051,8,12.38,15.07,53.82,3.424613,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:24:50",4703182,35051,8,12.38,15.07,53.82,3.424613,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:24:55",4703183,35051,8,12.38,15.07,53.82,3.424613,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:25:00",4703184,35051,8,12.38,15.07,53.82,3.424613,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:25:05",4703185,35051,8,12.36,15.07,53.82,3.424613,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:25:10",4703186,35051,8,12.38,15.07,53.82,3.424613,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:25:15",4703187,35051,8,12.36,15.07,53.82,3.424613,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:25:20",4703188,35051,8,12.38,15.07,53.82,3.424613,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:25:25",4703189,35051,8,12.38,15.07,53.82,3.424613,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:25:30",4703190,35051,8,12.38,15.07,53.82,3.424613,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:25:35",4703191,35051,8,12.36,15.07,53.82,3.424613,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:25:40",4703192,35051,8,12.39,15.07,53.82,3.424613,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:25:45",4703193,35051,8,12.39,15.07,53.82,3.424613,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:25:50",4703194,35051,8,12.39,15.07,53.82,3.424613,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:25:55",4703195,35051,8,12.37,15.07,53.82,3.424613,0,708.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:26:00",4703196,35051,8,12.39,15.07,53.82,3.424613,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:26:05",4703197,35051,8,12.35,15.07,53.82,3.424613,0,708.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:26:10",4703198,35051,8,12.37,15.07,53.82,3.424613,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:26:15",4703199,35051,8,12.37,15.07,53.82,3.424613,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:26:20",4703200,35051,8,12.35,15.07,53.82,3.424613,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:26:25",4703201,35051,8,12.37,15.07,53.82,3.424613,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:26:30",4703202,35051,8,12.38,15.07,53.82,3.424613,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:26:35",4703203,35051,8,12.37,15.07,53.82,3.423938,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:26:40",4703204,35051,8,12.38,15.07,53.82,3.423938,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:26:45",4703205,35051,8,12.35,15.07,53.82,3.423938,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:26:50",4703206,35051,8,12.38,15.07,53.82,3.423938,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:26:55",4703207,35051,8,12.38,15.07,53.82,3.423938,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:27:00",4703208,35051,8,12.38,15.07,53.82,3.423938,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:27:05",4703209,35051,8,12.35,15.07,53.82,3.423938,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:27:10",4703210,35051,8,12.37,15.07,53.82,3.423938,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:27:15",4703211,35051,8,12.38,15.07,53.82,3.423938,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:27:20",4703212,35051,8,12.38,15.07,53.82,3.423938,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:27:25",4703213,35051,8,12.38,15.07,53.82,3.423938,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:27:30",4703214,35051,8,12.38,15.07,53.82,3.423938,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:27:35",4703215,35051,8,12.38,15.07,53.82,3.423938,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:27:40",4703216,35051,8,12.38,15.07,53.82,3.423938,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:27:45",4703217,35051,8,12.38,15.07,53.82,3.423938,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:27:50",4703218,35051,8,12.38,15.07,53.82,3.423938,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:27:55",4703219,35051,8,12.38,15.07,53.82,3.423938,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:28:00",4703220,35051,8,12.38,15.07,53.82,3.423938,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:28:05",4703221,35051,8,12.37,15.07,53.82,3.423938,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:28:10",4703222,35051,8,12.39,15.07,53.82,3.423938,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:28:15",4703223,35051,8,12.39,15.07,53.82,3.423938,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:28:20",4703224,35051,8,12.39,15.07,53.82,3.424613,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:28:25",4703225,35051,8,12.38,15.07,53.82,3.424613,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:28:30",4703226,35051,8,12.39,15.07,53.82,3.424613,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:28:35",4703227,35051,8,12.39,15.07,53.82,3.424613,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:28:40",4703228,35051,8,12.39,15.07,53.82,3.424613,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:28:45",4703229,35051,8,12.39,15.07,53.82,3.424613,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:28:50",4703230,35051,8,12.39,15.07,53.82,3.424613,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:28:55",4703231,35051,8,12.39,15.07,53.82,3.424613,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:29:00",4703232,35051,8,12.39,15.07,53.82,3.424613,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:29:05",4703233,35051,8,12.35,15.07,53.82,3.424613,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:29:10",4703234,35051,8,12.35,15.07,53.82,3.424613,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:29:15",4703235,35051,8,12.37,15.07,53.82,3.424613,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:29:20",4703236,35051,8,12.37,15.07,53.82,3.424613,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:29:25",4703237,35051,8,12.37,15.07,53.82,3.424613,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:29:30",4703238,35051,8,12.38,15.07,53.82,3.424613,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:29:35",4703239,35051,8,12.38,15.07,53.82,3.424613,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:29:40",4703240,35051,8,12.38,15.07,53.82,3.424613,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:29:45",4703241,35051,8,12.38,15.07,53.82,3.424613,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:29:50",4703242,35051,8,12.38,15.07,53.82,3.424613,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:29:55",4703243,35051,8,12.38,15.07,53.82,3.424613,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:30:00",4703244,35051,8,12.36,15.07,53.82,3.424613,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:30:05",4703245,35051,8,12.36,15.07,53.82,3.424613,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:30:10",4703246,35051,8,12.38,15.07,53.82,3.424613,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:30:15",4703247,35051,8,12.38,15.07,53.82,3.424613,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:30:20",4703248,35051,8,12.38,15.07,53.82,3.424613,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:30:25",4703249,35051,8,12.38,15.07,53.82,3.424613,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:30:30",4703250,35051,8,12.38,15.07,53.82,3.424613,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:30:35",4703251,35051,8,12.38,15.07,53.82,3.424613,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:30:40",4703252,35051,8,12.36,15.07,53.82,3.424613,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:30:45",4703253,35051,8,12.38,15.07,53.82,3.424613,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:30:50",4703254,35051,8,12.38,15.07,53.82,3.424613,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:30:55",4703255,35051,8,12.38,15.07,53.82,3.424613,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:31:00",4703256,35051,8,12.38,15.07,53.82,3.424613,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:31:05",4703257,35051,8,12.36,15.07,53.82,3.424613,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:31:10",4703258,35051,8,12.39,15.07,53.82,3.424613,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:31:15",4703259,35051,8,12.39,15.07,53.82,3.424613,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:31:20",4703260,35051,8,12.37,15.07,53.82,3.424613,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:31:25",4703261,35051,8,12.37,15.07,53.82,3.424613,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:31:30",4703262,35051,8,12.39,15.07,53.82,3.424613,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:31:35",4703263,35051,8,12.39,15.07,53.82,3.424613,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:31:40",4703264,35051,8,12.39,15.07,53.82,3.424613,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:31:45",4703265,35051,8,12.37,15.07,53.82,3.424613,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:31:50",4703266,35051,8,12.37,15.07,53.82,3.424613,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:31:55",4703267,35051,8,12.37,15.07,53.82,3.424613,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:32:00",4703268,35051,8,12.37,15.07,53.82,3.424613,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:32:05",4703269,35051,8,12.35,15.07,53.82,3.424613,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:32:10",4703270,35051,8,12.37,15.07,53.82,3.424613,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:32:15",4703271,35051,8,12.37,15.07,53.82,3.424613,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:32:20",4703272,35051,8,12.37,15.07,53.82,3.424613,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:32:25",4703273,35051,8,12.37,15.07,53.82,3.424613,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:32:30",4703274,35051,8,12.38,15.07,53.82,3.424613,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:32:35",4703275,35051,8,12.36,15.07,53.82,3.424613,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:32:40",4703276,35051,8,12.38,15.07,53.82,3.424613,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:32:45",4703277,35051,8,12.38,15.07,53.82,3.424613,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:32:50",4703278,35051,8,12.38,15.07,53.82,3.424613,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:32:55",4703279,35051,8,12.37,15.07,53.82,3.424613,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:33:00",4703280,35051,8,12.38,15.07,53.82,3.424613,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:33:05",4703281,35051,8,12.36,15.07,53.82,3.424613,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:33:10",4703282,35051,8,12.38,15.07,53.82,3.424613,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:33:15",4703283,35051,8,12.38,15.07,53.82,3.424613,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:33:20",4703284,35051,8,12.38,15.07,53.82,3.424613,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:33:25",4703285,35051,8,12.38,15.07,53.82,3.424613,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:33:30",4703286,35051,8,12.36,15.07,53.82,3.424613,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:33:35",4703287,35051,8,12.38,15.07,53.82,3.424613,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:33:40",4703288,35051,8,12.38,15.07,53.82,3.424613,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:33:45",4703289,35051,8,12.38,15.07,53.82,3.424613,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:33:50",4703290,35051,8,12.38,15.07,53.82,3.424613,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:33:55",4703291,35051,8,12.38,15.07,53.82,3.424613,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:34:00",4703292,35051,8,12.38,15.07,53.82,3.424613,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:34:05",4703293,35051,8,12.36,15.07,53.82,3.424613,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:34:10",4703294,35051,8,12.35,15.07,53.82,3.424613,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:34:15",4703295,35051,8,12.39,15.07,53.82,3.424613,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:34:20",4703296,35051,8,12.39,15.07,53.82,3.424613,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:34:25",4703297,35051,8,12.39,15.07,53.82,3.424613,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:34:30",4703298,35051,8,12.37,15.07,53.82,3.424613,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:34:35",4703299,35051,8,12.38,15.07,53.82,3.424613,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:34:40",4703300,35051,8,12.39,15.07,53.82,3.424613,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:34:45",4703301,35051,8,12.39,15.07,53.82,3.424613,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:34:50",4703302,35051,8,12.39,15.07,53.82,3.424613,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:34:55",4703303,35051,8,12.39,15.07,53.82,3.424613,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:35:00",4703304,35051,8,12.37,15.07,53.82,3.424613,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:35:05",4703305,35051,8,12.35,15.07,53.82,3.424613,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:35:10",4703306,35051,8,12.38,15.07,53.82,3.424613,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:35:15",4703307,35051,8,12.35,15.07,53.82,3.424613,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:35:20",4703308,35051,8,12.38,15.07,53.82,3.424613,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:35:25",4703309,35051,8,12.38,15.07,53.82,3.424613,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:35:30",4703310,35051,8,12.38,15.07,53.82,3.424613,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:35:35",4703311,35051,8,12.36,15.07,53.82,3.425288,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:35:40",4703312,35051,8,12.38,15.07,53.82,3.425288,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:35:45",4703313,35051,8,12.38,15.07,53.82,3.425288,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:35:50",4703314,35051,8,12.38,15.07,53.82,3.425288,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:35:55",4703315,35051,8,12.38,15.07,53.82,3.425288,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:36:00",4703316,35051,8,12.38,15.07,53.82,3.425288,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:36:05",4703317,35051,8,12.36,15.07,53.82,3.425288,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:36:10",4703318,35051,8,12.38,15.07,53.82,3.425288,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:36:15",4703319,35051,8,12.38,15.07,53.82,3.425288,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:36:20",4703320,35051,8,12.38,15.07,53.82,3.425288,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:36:25",4703321,35051,8,12.38,15.07,53.82,3.425288,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:36:30",4703322,35051,8,12.38,15.07,53.82,3.425288,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:36:35",4703323,35051,8,12.38,15.07,53.82,3.425288,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:36:40",4703324,35051,8,12.35,15.07,53.82,3.425288,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:36:45",4703325,35051,8,12.38,15.07,53.82,3.425288,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:36:50",4703326,35051,8,12.38,15.07,53.82,3.425288,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:36:55",4703327,35051,8,12.38,15.07,53.82,3.425288,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:37:00",4703328,35051,8,12.38,15.07,53.82,3.425288,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:37:05",4703329,35051,8,12.39,15.07,53.82,3.425288,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:37:10",4703330,35051,8,12.39,15.07,53.82,3.425288,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:37:15",4703331,35051,8,12.39,15.07,53.82,3.425288,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:37:20",4703332,35051,8,12.39,15.07,53.82,3.424613,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:37:25",4703333,35051,8,12.39,15.07,53.82,3.424613,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:37:30",4703334,35051,8,12.39,15.07,53.82,3.424613,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:37:35",4703335,35051,8,12.39,15.07,53.82,3.424613,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:37:40",4703336,35051,8,12.39,15.07,53.82,3.424613,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:37:45",4703337,35051,8,12.39,15.07,53.82,3.424613,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:37:50",4703338,35051,8,12.39,15.07,53.82,3.424613,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:37:55",4703339,35051,8,12.39,15.07,53.82,3.424613,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:38:00",4703340,35051,8,12.39,15.07,53.82,3.424613,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:38:05",4703341,35051,8,12.35,15.07,53.82,3.424613,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:38:10",4703342,35051,8,12.38,15.07,53.82,3.424613,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:38:15",4703343,35051,8,12.38,15.07,53.82,3.424613,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:38:20",4703344,35051,8,12.38,15.07,53.82,3.424613,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:38:25",4703345,35051,8,12.37,15.07,53.82,3.424613,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:38:30",4703346,35051,8,12.37,15.07,53.82,3.424613,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:38:35",4703347,35051,8,12.38,15.07,53.82,3.424613,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:38:40",4703348,35051,8,12.38,15.07,53.82,3.424613,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:38:45",4703349,35051,8,12.38,15.07,53.82,3.424613,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:38:50",4703350,35051,8,12.38,15.07,53.82,3.424613,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:38:55",4703351,35051,8,12.38,15.07,53.82,3.424613,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:39:00",4703352,35051,8,12.38,15.07,53.82,3.424613,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:39:05",4703353,35051,8,12.36,15.07,53.82,3.424613,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:39:10",4703354,35051,8,12.38,15.07,53.82,3.424613,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:39:15",4703355,35051,8,12.38,15.07,53.82,3.424613,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:39:20",4703356,35051,8,12.38,15.07,53.82,3.424613,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:39:25",4703357,35051,8,12.37,15.07,53.82,3.424613,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:39:30",4703358,35051,8,12.38,15.07,53.82,3.424613,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:39:35",4703359,35051,8,12.36,15.07,53.82,3.424613,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:39:40",4703360,35051,8,12.38,15.07,53.82,3.424613,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:39:45",4703361,35051,8,12.38,15.07,53.82,3.424613,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:39:50",4703362,35051,8,12.38,15.07,53.82,3.424613,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:39:55",4703363,35051,8,12.38,15.07,53.82,3.424613,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:40:00",4703364,35051,8,12.38,15.07,53.82,3.424613,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:40:05",4703365,35051,8,12.37,15.07,53.82,3.424613,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:40:10",4703366,35051,8,12.39,15.07,53.82,3.424613,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:40:15",4703367,35051,8,12.39,15.07,53.82,3.424613,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:40:20",4703368,35051,8,12.39,15.07,53.82,3.424613,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:40:25",4703369,35051,8,12.39,15.07,53.82,3.424613,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:40:30",4703370,35051,8,12.39,15.07,53.82,3.424613,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:40:35",4703371,35051,8,12.39,15.07,53.82,3.424613,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:40:40",4703372,35051,8,12.39,15.07,53.82,3.424613,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:40:45",4703373,35051,8,12.39,15.07,53.82,3.424613,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:40:50",4703374,35051,8,12.39,15.07,53.82,3.424613,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:40:55",4703375,35051,8,12.39,15.07,53.82,3.424613,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:41:00",4703376,35051,8,12.39,15.07,53.82,3.425288,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:41:05",4703377,35051,8,12.35,15.07,53.82,3.425288,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:41:10",4703378,35051,8,12.38,15.07,53.82,3.425288,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:41:15",4703379,35051,8,12.36,15.07,53.82,3.425288,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:41:20",4703380,35051,8,12.38,15.07,53.82,3.425288,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:41:25",4703381,35051,8,12.38,15.07,53.82,3.425288,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:41:30",4703382,35051,8,12.38,15.07,53.82,3.425288,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:41:35",4703383,35051,8,12.38,15.07,53.82,3.425288,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:41:40",4703384,35051,8,12.39,15.07,53.82,3.425288,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:41:45",4703385,35051,8,12.38,15.07,53.82,3.425288,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:41:50",4703386,35051,8,12.37,15.07,53.82,3.425288,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:41:55",4703387,35051,8,12.38,15.07,53.82,3.425288,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:42:00",4703388,35051,8,12.38,15.07,53.82,3.425288,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:42:05",4703389,35051,8,12.36,15.07,53.82,3.425288,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:42:10",4703390,35051,8,12.38,15.07,53.82,3.425288,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:42:15",4703391,35051,8,12.38,15.07,53.82,3.425288,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:42:20",4703392,35051,8,12.38,15.07,53.82,3.425288,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:42:25",4703393,35051,8,12.38,15.07,53.82,3.425288,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:42:30",4703394,35051,8,12.38,15.07,53.82,3.425288,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:42:35",4703395,35051,8,12.38,15.07,53.82,3.425288,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:42:40",4703396,35051,8,12.38,15.07,53.82,3.425288,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:42:45",4703397,35051,8,12.38,15.07,53.82,3.424613,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:42:50",4703398,35051,8,12.38,15.07,53.82,3.424613,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:42:55",4703399,35051,8,12.38,15.07,53.82,3.424613,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:43:00",4703400,35051,8,12.37,15.07,53.82,3.424613,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:43:05",4703401,35051,8,12.37,15.07,53.82,3.424613,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:43:10",4703402,35051,8,12.39,15.07,53.82,3.424613,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:43:15",4703403,35051,8,12.39,15.07,53.82,3.424613,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:43:20",4703404,35051,8,12.38,15.07,53.82,3.424613,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:43:25",4703405,35051,8,12.39,15.07,53.82,3.424613,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:43:30",4703406,35051,8,12.39,15.07,53.82,3.424613,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:43:35",4703407,35051,8,12.39,15.07,53.82,3.424613,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:43:40",4703408,35051,8,12.39,15.07,53.82,3.424613,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:43:45",4703409,35051,8,12.37,15.07,53.82,3.424613,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:43:50",4703410,35051,8,12.36,15.07,53.82,3.424613,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:43:55",4703411,35051,8,12.4,15.07,53.82,3.424613,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:44:00",4703412,35051,8,12.39,15.07,53.82,3.424613,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:44:05",4703413,35051,8,12.38,15.07,53.82,3.424613,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:44:10",4703414,35051,8,12.38,15.07,53.82,3.424613,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:44:15",4703415,35051,8,12.38,15.07,53.82,3.424613,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:44:20",4703416,35051,8,12.38,15.07,53.82,3.424613,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:44:25",4703417,35051,8,12.38,15.07,53.82,3.424613,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:44:30",4703418,35051,8,12.39,15.07,53.82,3.424613,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:44:35",4703419,35051,8,12.38,15.07,53.82,3.425288,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:44:40",4703420,35051,8,12.37,15.07,53.82,3.425288,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:44:45",4703421,35051,8,12.39,15.07,53.82,3.425288,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:44:50",4703422,35051,8,12.38,15.07,53.82,3.425288,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:44:55",4703423,35051,8,12.39,15.07,53.82,3.425288,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:45:00",4703424,35051,8,12.39,15.07,53.82,3.425288,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:45:05",4703425,35051,8,12.39,15.07,53.82,3.425288,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:45:10",4703426,35051,8,12.39,15.07,53.82,3.425288,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:45:15",4703427,35051,8,12.39,15.07,53.82,3.425288,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:45:20",4703428,35051,8,12.39,15.07,53.82,3.425288,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:45:25",4703429,35051,8,12.39,15.07,53.82,3.425288,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:45:30",4703430,35051,8,12.39,15.07,53.82,3.425288,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:45:35",4703431,35051,8,12.39,15.07,53.82,3.425288,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:45:40",4703432,35051,8,12.39,15.07,53.82,3.425288,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:45:45",4703433,35051,8,12.39,15.07,53.82,3.425288,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:45:50",4703434,35051,8,12.39,15.07,53.82,3.425288,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:45:55",4703435,35051,8,12.39,15.07,53.82,3.425288,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:46:00",4703436,35051,8,12.39,15.07,53.82,3.425288,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:46:05",4703437,35051,8,12.38,15.07,53.82,3.425288,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:46:10",4703438,35051,8,12.39,15.07,53.82,3.425288,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:46:15",4703439,35051,8,12.39,15.07,53.82,3.425288,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:46:20",4703440,35051,8,12.38,15.07,53.82,3.423938,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:46:25",4703441,35051,8,12.39,15.07,53.82,3.423938,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:46:30",4703442,35051,8,12.39,15.07,53.82,3.423938,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:46:35",4703443,35051,8,12.4,15.07,53.82,3.423938,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:46:40",4703444,35051,8,12.39,15.07,53.82,3.423938,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:46:45",4703445,35051,8,12.39,15.07,53.82,3.423938,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:46:50",4703446,35051,8,12.39,15.07,53.82,3.423938,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:46:55",4703447,35051,8,12.39,15.07,53.82,3.423938,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:47:00",4703448,35051,8,12.4,15.07,53.82,3.423938,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:47:05",4703449,35051,8,12.37,15.07,53.82,3.423938,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:47:10",4703450,35051,8,12.38,15.07,53.82,3.423938,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:47:15",4703451,35051,8,12.38,15.07,53.82,3.423938,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:47:20",4703452,35051,8,12.38,15.07,53.82,3.423938,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:47:25",4703453,35051,8,12.38,15.07,53.82,3.423938,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:47:30",4703454,35051,8,12.39,15.07,53.82,3.423938,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:47:35",4703455,35051,8,12.39,15.07,53.82,3.423938,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:47:40",4703456,35051,8,12.39,15.07,53.82,3.423938,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:47:45",4703457,35051,8,12.37,15.07,53.82,3.423938,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:47:50",4703458,35051,8,12.39,15.07,53.82,3.423938,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:47:55",4703459,35051,8,12.39,15.07,53.82,3.423938,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:48:00",4703460,35051,8,12.38,15.07,53.82,3.423938,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:48:05",4703461,35051,8,12.37,15.07,53.82,3.423938,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:48:10",4703462,35051,8,12.39,15.07,53.82,3.424613,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:48:15",4703463,35051,8,12.39,15.07,53.82,3.424613,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:48:20",4703464,35051,8,12.39,15.07,53.82,3.424613,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:48:25",4703465,35051,8,12.38,15.07,53.82,3.424613,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:48:30",4703466,35051,8,12.39,15.07,53.82,3.424613,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:48:35",4703467,35051,8,12.39,15.07,53.82,3.424613,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:48:40",4703468,35051,8,12.39,15.07,53.82,3.424613,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:48:45",4703469,35051,8,12.37,15.07,53.82,3.424613,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:48:50",4703470,35051,8,12.39,15.07,53.82,3.424613,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:48:55",4703471,35051,8,12.39,15.07,53.82,3.424613,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:49:00",4703472,35051,8,12.37,15.07,53.82,3.424613,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:49:05",4703473,35051,8,12.37,15.07,53.82,3.424613,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:49:10",4703474,35051,8,12.39,15.07,53.82,3.424613,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:49:15",4703475,35051,8,12.39,15.07,53.82,3.424613,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:49:20",4703476,35051,8,12.39,15.07,53.82,3.424613,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:49:25",4703477,35051,8,12.4,15.07,53.82,3.424613,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:49:30",4703478,35051,8,12.4,15.07,53.82,3.424613,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:49:35",4703479,35051,8,12.39,15.07,53.82,3.424613,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:49:40",4703480,35051,8,12.4,15.07,53.82,3.424613,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:49:45",4703481,35051,8,12.4,15.07,53.82,3.424613,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:49:50",4703482,35051,8,12.4,15.07,53.82,3.424613,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:49:55",4703483,35051,8,12.4,15.07,53.82,3.424613,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:50:00",4703484,35051,8,12.4,15.07,53.82,3.424613,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:50:05",4703485,35051,8,12.36,15.07,53.82,3.424613,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:50:10",4703486,35051,8,12.38,15.07,53.82,3.424613,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:50:15",4703487,35051,8,12.37,15.07,53.82,3.424613,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:50:20",4703488,35051,8,12.39,15.07,53.82,3.424613,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:50:25",4703489,35051,8,12.39,15.07,53.82,3.424613,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:50:30",4703490,35051,8,12.39,15.07,53.82,3.424613,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:50:35",4703491,35051,8,12.39,15.07,53.82,3.424613,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:50:40",4703492,35051,8,12.39,15.07,53.82,3.424613,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:50:45",4703493,35051,8,12.37,15.07,53.82,3.424613,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:50:50",4703494,35051,8,12.39,15.07,53.82,3.424613,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:50:55",4703495,35051,8,12.39,15.07,53.82,3.424613,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:51:00",4703496,35051,8,12.39,15.07,53.82,3.424613,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:51:05",4703497,35051,8,12.37,15.07,53.82,3.424613,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:51:10",4703498,35051,8,12.39,15.07,53.82,3.424613,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:51:15",4703499,35051,8,12.39,15.07,53.82,3.424613,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:51:20",4703500,35051,8,12.39,15.07,53.82,3.424613,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:51:25",4703501,35051,8,12.37,15.07,53.82,3.424613,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:51:30",4703502,35051,8,12.39,15.07,53.82,3.424613,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:51:35",4703503,35051,8,12.39,15.07,53.82,3.424613,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:51:40",4703504,35051,8,12.38,15.07,53.82,3.424613,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:51:45",4703505,35051,8,12.39,15.07,53.82,3.425288,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:51:50",4703506,35051,8,12.39,15.07,53.82,3.425288,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:51:55",4703507,35051,8,12.39,15.07,53.82,3.425288,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:52:00",4703508,35051,8,12.39,15.07,53.82,3.425288,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:52:05",4703509,35051,8,12.4,15.07,53.82,3.425288,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:52:10",4703510,35051,8,12.4,15.07,53.82,3.425288,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:52:15",4703511,35051,8,12.4,15.07,53.82,3.425288,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:52:20",4703512,35051,8,12.4,15.07,53.82,3.425288,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:52:25",4703513,35051,8,12.4,15.07,53.82,3.425288,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:52:30",4703514,35051,8,12.4,15.07,53.82,3.425288,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:52:35",4703515,35051,8,12.4,15.07,53.82,3.425288,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:52:40",4703516,35051,8,12.4,15.07,53.82,3.425288,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:52:45",4703517,35051,8,12.38,15.07,53.82,3.425288,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:52:50",4703518,35051,8,12.39,15.07,53.82,3.425288,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:52:55",4703519,35051,8,12.4,15.07,53.82,3.425288,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:53:00",4703520,35051,8,12.4,15.07,53.82,3.425288,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:53:05",4703521,35051,8,12.37,15.07,53.82,3.425288,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:53:10",4703522,35051,8,12.39,15.07,53.82,3.425288,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:53:15",4703523,35051,8,12.39,15.07,53.82,3.425288,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:53:20",4703524,35051,8,12.37,15.07,53.82,3.425288,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:53:25",4703525,35051,8,12.39,15.07,53.82,3.425288,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:53:30",4703526,35051,8,12.37,15.07,53.82,3.425288,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:53:35",4703527,35051,8,12.39,15.07,53.82,3.425288,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:53:40",4703528,35051,8,12.39,15.07,53.82,3.425288,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:53:45",4703529,35051,8,12.39,15.07,53.82,3.425288,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:53:50",4703530,35051,8,12.39,15.07,53.82,3.425288,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:53:55",4703531,35051,8,12.39,15.07,53.82,3.425288,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:54:00",4703532,35051,8,12.38,15.07,53.82,3.425288,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:54:05",4703533,35051,8,12.37,15.07,53.82,3.425288,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:54:10",4703534,35051,8,12.39,15.07,53.82,3.425288,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:54:15",4703535,35051,8,12.39,15.07,53.82,3.425288,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:54:20",4703536,35051,8,12.37,15.07,53.82,3.425288,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:54:25",4703537,35051,8,12.39,15.07,53.82,3.425288,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:54:30",4703538,35051,8,12.39,15.07,53.82,3.425288,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:54:35",4703539,35051,8,12.37,15.07,53.82,3.425288,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:54:40",4703540,35051,8,12.39,15.07,53.82,3.425288,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:54:45",4703541,35051,8,12.39,15.07,53.82,3.425288,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:54:50",4703542,35051,8,12.39,15.07,53.82,3.425288,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:54:55",4703543,35051,8,12.39,15.07,53.82,3.425288,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:55:00",4703544,35051,8,12.39,15.07,53.82,3.425288,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:55:05",4703545,35051,8,12.38,15.07,53.82,3.425288,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:55:10",4703546,35051,8,12.4,15.07,53.82,3.425288,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:55:15",4703547,35051,8,12.4,15.07,53.82,3.425288,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:55:20",4703548,35051,8,12.39,15.07,53.82,3.424613,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:55:25",4703549,35051,8,12.4,15.07,53.82,3.424613,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:55:30",4703550,35051,8,12.39,15.07,53.82,3.424613,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:55:35",4703551,35051,8,12.4,15.07,53.82,3.424613,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:55:40",4703552,35051,8,12.4,15.07,53.82,3.424613,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:55:45",4703553,35051,8,12.4,15.07,53.82,3.424613,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:55:50",4703554,35051,8,12.4,15.07,53.82,3.424613,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:55:55",4703555,35051,8,12.38,15.07,53.82,3.424613,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:56:00",4703556,35051,8,12.4,15.07,53.82,3.424613,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:56:05",4703557,35051,8,12.37,15.07,53.82,3.424613,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:56:10",4703558,35051,8,12.39,15.07,53.82,3.424613,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:56:15",4703559,35051,8,12.39,15.07,53.82,3.424613,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:56:20",4703560,35051,8,12.39,15.07,53.82,3.424613,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:56:25",4703561,35051,8,12.39,15.07,53.82,3.424613,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:56:30",4703562,35051,8,12.39,15.07,53.82,3.424613,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:56:35",4703563,35051,8,12.39,15.07,53.82,3.424613,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:56:40",4703564,35051,8,12.39,15.07,53.82,3.424613,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:56:45",4703565,35051,8,12.39,15.07,53.82,3.424613,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:56:50",4703566,35051,8,12.39,15.07,53.82,3.424613,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:56:55",4703567,35051,8,12.39,15.07,53.82,3.424613,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:57:00",4703568,35051,8,12.39,15.07,53.82,3.424613,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:57:05",4703569,35051,8,12.35,15.07,53.82,3.424613,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:57:10",4703570,35051,8,12.39,15.07,53.82,3.425288,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:57:15",4703571,35051,8,12.39,15.07,53.82,3.425288,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:57:20",4703572,35051,8,12.39,15.07,53.82,3.425288,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:57:25",4703573,35051,8,12.39,15.07,53.82,3.425288,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:57:30",4703574,35051,8,12.37,15.07,53.82,3.425288,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:57:35",4703575,35051,8,12.39,15.07,53.82,3.425288,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:57:40",4703576,35051,8,12.39,15.07,53.82,3.425288,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:57:45",4703577,35051,8,12.39,15.07,53.82,3.425288,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:57:50",4703578,35051,8,12.39,15.07,53.82,3.425288,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:57:55",4703579,35051,8,12.39,15.07,53.82,3.425288,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:58:00",4703580,35051,8,12.39,15.07,53.82,3.425288,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:58:05",4703581,35051,8,12.38,15.07,53.82,3.425288,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:58:10",4703582,35051,8,12.4,15.09,53.82,3.425288,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:58:15",4703583,35051,8,12.38,15.07,53.82,3.425288,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:58:20",4703584,35051,8,12.4,15.07,53.82,3.425288,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:58:25",4703585,35051,8,12.4,15.07,53.82,3.425288,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:58:30",4703586,35051,8,12.4,15.07,53.82,3.425288,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:58:35",4703587,35051,8,12.4,15.07,53.82,3.425288,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:58:40",4703588,35051,8,12.4,15.07,53.82,3.425288,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:58:45",4703589,35051,8,12.4,15.07,53.82,3.425288,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:58:50",4703590,35051,8,12.4,15.07,53.82,3.425288,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:58:55",4703591,35051,8,12.38,15.07,53.82,3.425288,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:59:00",4703592,35051,8,12.4,15.07,53.82,3.424613,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:59:05",4703593,35051,8,12.37,15.07,53.82,3.424613,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:59:10",4703594,35051,8,12.39,15.07,53.82,3.424613,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:59:15",4703595,35051,8,12.39,15.07,53.82,3.424613,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:59:20",4703596,35051,8,12.39,15.07,53.82,3.424613,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:59:25",4703597,35051,8,12.37,15.07,53.82,3.424613,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:59:30",4703598,35051,8,12.39,15.07,53.82,3.424613,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:59:35",4703599,35051,8,12.37,15.07,53.82,3.424613,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:59:40",4703600,35051,8,12.39,15.07,53.82,3.424613,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:59:45",4703601,35051,8,12.36,15.07,53.82,3.424613,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:59:50",4703602,35051,8,12.39,15.07,53.82,3.424613,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 11:59:55",4703603,35051,8,12.39,15.07,53.82,3.424613,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:00:00",4703604,35051,8,12.39,15.07,53.82,3.424613,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:00:05",4703605,35051,8,12.37,15.07,53.82,3.424613,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:00:10",4703606,35051,8,12.37,15.09,53.82,3.424613,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:00:15",4703607,35051,8,12.38,15.07,53.82,3.424613,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:00:20",4703608,35051,8,12.39,15.07,53.82,3.424613,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:00:25",4703609,35051,8,12.38,15.07,53.82,3.424613,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:00:30",4703610,35051,8,12.39,15.09,53.82,3.424613,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:00:35",4703611,35051,8,12.39,15.07,53.82,3.424613,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:00:40",4703612,35051,8,12.39,15.07,53.82,3.424613,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:00:45",4703613,35051,8,12.39,15.09,53.82,3.424613,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:00:50",4703614,35051,8,12.39,15.09,53.82,3.424613,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:00:55",4703615,35051,8,12.39,15.09,53.82,3.424613,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:01:00",4703616,35051,8,12.39,15.09,53.82,3.424613,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:01:05",4703617,35051,8,12.38,15.09,53.82,3.424613,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:01:10",4703618,35051,8,12.4,15.07,53.82,3.424613,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:01:15",4703619,35051,8,12.4,15.09,53.82,3.424613,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:01:20",4703620,35051,8,12.4,15.07,53.82,3.424613,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:01:25",4703621,35051,8,12.4,15.09,53.82,3.424613,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:01:30",4703622,35051,8,12.4,15.09,53.82,3.424613,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:01:35",4703623,35051,8,12.4,15.09,53.82,3.424613,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:01:40",4703624,35051,8,12.37,15.09,53.82,3.424613,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:01:45",4703625,35051,8,12.4,15.09,53.82,3.424613,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:01:50",4703626,35051,8,12.4,15.07,53.82,3.424613,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:01:55",4703627,35051,8,12.4,15.09,53.82,3.424613,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:02:00",4703628,35051,8,12.4,15.09,53.82,3.424613,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:02:05",4703629,35051,8,12.39,15.09,53.82,3.424613,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:02:10",4703630,35051,8,12.39,15.09,53.82,3.424613,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:02:15",4703631,35051,8,12.39,15.09,53.82,3.424613,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:02:20",4703632,35051,8,12.39,15.07,53.82,3.424613,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:02:25",4703633,35051,8,12.39,15.07,53.82,3.424613,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:02:30",4703634,35051,8,12.39,15.09,53.82,3.424613,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:02:35",4703635,35051,8,12.39,15.07,53.82,3.424613,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:02:40",4703636,35051,8,12.39,15.09,53.82,3.424613,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:02:45",4703637,35051,8,12.38,15.09,53.82,3.424613,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:02:50",4703638,35051,8,12.39,15.09,53.82,3.424613,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:02:55",4703639,35051,8,12.39,15.09,53.82,3.424613,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:03:00",4703640,35051,8,12.39,15.09,53.82,3.424613,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:03:05",4703641,35051,8,12.38,15.09,53.82,3.424613,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:03:10",4703642,35051,8,12.39,15.09,53.82,3.424613,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:03:15",4703643,35051,8,12.39,15.09,53.82,3.424613,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:03:20",4703644,35051,8,12.38,15.09,53.82,3.424613,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:03:25",4703645,35051,8,12.39,15.09,53.82,3.424613,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:03:30",4703646,35051,8,12.38,15.09,53.82,3.424613,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:03:35",4703647,35051,8,12.39,15.07,53.82,3.424613,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:03:40",4703648,35051,8,12.39,15.09,53.82,3.424613,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:03:45",4703649,35051,8,12.39,15.09,53.82,3.424613,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:03:50",4703650,35051,8,12.39,15.09,53.82,3.424613,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:03:55",4703651,35051,8,12.39,15.09,53.82,3.424613,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:04:00",4703652,35051,8,12.38,15.09,53.82,3.424613,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:04:05",4703653,35051,8,12.38,15.09,53.82,3.424613,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:04:10",4703654,35051,8,12.4,15.09,53.82,3.424613,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:04:15",4703655,35051,8,12.4,15.09,53.82,3.424613,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:04:20",4703656,35051,8,12.39,15.09,53.82,3.424613,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:04:25",4703657,35051,8,12.4,15.09,53.82,3.424613,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:04:30",4703658,35051,8,12.4,15.09,53.82,3.424613,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:04:35",4703659,35051,8,12.4,15.09,53.82,3.424613,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:04:40",4703660,35051,8,12.4,15.09,53.82,3.424613,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:04:45",4703661,35051,8,12.41,15.09,53.82,3.424613,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:04:50",4703662,35051,8,12.4,15.09,53.82,3.424613,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:04:55",4703663,35051,8,12.41,15.09,53.82,3.424613,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:05:00",4703664,35051,8,12.39,15.09,53.82,3.424613,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:05:05",4703665,35051,8,12.38,15.09,53.82,3.424613,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:05:10",4703666,35051,8,12.39,15.09,53.82,3.424613,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:05:15",4703667,35051,8,12.39,15.09,53.82,3.424613,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:05:20",4703668,35051,8,12.37,15.09,53.82,3.424613,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:05:25",4703669,35051,8,12.39,15.09,53.82,3.424613,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:05:30",4703670,35051,8,12.4,15.09,53.82,3.424613,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:05:35",4703671,35051,8,12.4,15.09,53.82,3.424613,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:05:40",4703672,35051,8,12.38,15.09,53.82,3.424613,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:05:45",4703673,35051,8,12.39,15.09,53.82,3.424613,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:05:50",4703674,35051,8,12.39,15.09,53.82,3.424613,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:05:55",4703675,35051,8,12.4,15.09,53.82,3.424613,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:06:00",4703676,35051,8,12.4,15.07,53.82,3.424613,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:06:05",4703677,35051,8,12.38,15.09,53.82,3.424613,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:06:10",4703678,35051,8,12.39,15.09,53.82,3.425288,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:06:15",4703679,35051,8,12.4,15.09,53.82,3.425288,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:06:20",4703680,35051,8,12.39,15.07,53.82,3.425288,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:06:25",4703681,35051,8,12.39,15.09,53.82,3.425288,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:06:30",4703682,35051,8,12.4,15.09,53.82,3.425288,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:06:35",4703683,35051,8,12.38,15.07,53.82,3.425288,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:06:40",4703684,35051,8,12.38,15.09,53.82,3.425288,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:06:45",4703685,35051,8,12.4,15.09,53.82,3.425288,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:06:50",4703686,35051,8,12.4,15.09,53.82,3.425288,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:06:55",4703687,35051,8,12.4,15.09,53.82,3.425288,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:07:00",4703688,35051,8,12.4,15.07,53.82,3.425288,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:07:05",4703689,35051,8,12.39,15.09,53.82,3.425288,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:07:10",4703690,35051,8,12.4,15.09,53.82,3.425288,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:07:15",4703691,35051,8,12.4,15.09,53.82,3.425288,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:07:20",4703692,35051,8,12.41,15.09,53.82,3.425288,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:07:25",4703693,35051,8,12.41,15.09,53.82,3.425288,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:07:30",4703694,35051,8,12.41,15.07,53.82,3.425288,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:07:35",4703695,35051,8,12.41,15.09,53.82,3.425288,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:07:40",4703696,35051,8,12.39,15.07,53.82,3.425288,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:07:45",4703697,35051,8,12.39,15.09,53.82,3.425288,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:07:50",4703698,35051,8,12.41,15.07,53.82,3.425288,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:07:55",4703699,35051,8,12.41,15.09,53.82,3.425288,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:08:00",4703700,35051,8,12.41,15.09,53.82,3.424613,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:08:05",4703701,35051,8,12.37,15.09,53.82,3.424613,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:08:10",4703702,35051,8,12.39,15.07,53.82,3.424613,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:08:15",4703703,35051,8,12.38,15.09,53.82,3.424613,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:08:20",4703704,35051,8,12.4,15.09,53.82,3.424613,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:08:25",4703705,35051,8,12.39,15.09,53.82,3.424613,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:08:30",4703706,35051,8,12.4,15.09,53.82,3.424613,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:08:35",4703707,35051,8,12.4,15.09,53.82,3.424613,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:08:40",4703708,35051,8,12.4,15.09,53.82,3.424613,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:08:45",4703709,35051,8,12.4,15.09,53.82,3.424613,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:08:50",4703710,35051,8,12.38,15.09,53.82,3.424613,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:08:55",4703711,35051,8,12.4,15.09,53.82,3.424613,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:09:00",4703712,35051,8,12.4,15.07,53.82,3.424613,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:09:05",4703713,35051,8,12.4,15.09,53.82,3.424613,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:09:10",4703714,35051,8,12.4,15.09,53.82,3.424613,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:09:15",4703715,35051,8,12.4,15.09,53.82,3.424613,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:09:20",4703716,35051,8,12.4,15.09,53.82,3.424613,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:09:25",4703717,35051,8,12.39,15.09,53.82,3.424613,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:09:30",4703718,35051,8,12.4,15.09,53.82,3.424613,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:09:35",4703719,35051,8,12.4,15.09,53.82,3.424613,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:09:40",4703720,35051,8,12.4,15.09,53.82,3.424613,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:09:45",4703721,35051,8,12.4,15.09,53.82,3.424613,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:09:50",4703722,35051,8,12.4,15.09,53.82,3.424613,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:09:55",4703723,35051,8,12.4,15.09,53.82,3.424613,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:10:00",4703724,35051,8,12.38,15.09,53.82,3.424613,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:10:05",4703725,35051,8,12.39,15.09,53.82,3.424613,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:10:10",4703726,35051,8,12.39,15.09,53.82,3.424613,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:10:15",4703727,35051,8,12.4,15.09,53.82,3.424613,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:10:20",4703728,35051,8,12.41,15.09,53.82,3.424613,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:10:25",4703729,35051,8,12.39,15.09,53.82,3.424613,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:10:30",4703730,35051,8,12.42,15.09,53.82,3.424613,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:10:35",4703731,35051,8,12.39,15.09,53.82,3.424613,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:10:40",4703732,35051,8,12.42,15.09,53.82,3.424613,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:10:45",4703733,35051,8,12.41,15.09,53.82,3.424613,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:10:50",4703734,35051,8,12.42,15.09,53.82,3.424613,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:10:55",4703735,35051,8,12.42,15.09,53.82,3.424613,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:11:00",4703736,35051,8,12.41,15.09,53.82,3.424613,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:11:05",4703737,35051,8,12.37,15.09,53.82,3.424613,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:11:10",4703738,35051,8,12.4,15.09,53.82,3.424613,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:11:15",4703739,35051,8,12.38,15.09,53.82,3.424613,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:11:20",4703740,35051,8,12.4,15.09,53.82,3.424613,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:11:25",4703741,35051,8,12.4,15.09,53.82,3.424613,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:11:30",4703742,35051,8,12.4,15.09,53.82,3.424613,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:11:35",4703743,35051,8,12.4,15.09,53.82,3.424613,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:11:40",4703744,35051,8,12.38,15.09,53.82,3.424613,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:11:45",4703745,35051,8,12.4,15.09,53.82,3.424613,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:11:50",4703746,35051,8,12.4,15.09,53.82,3.424613,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:11:55",4703747,35051,8,12.4,15.09,53.82,3.424613,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:12:00",4703748,35051,8,12.38,15.09,53.82,3.424613,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:12:05",4703749,35051,8,12.38,15.09,53.82,3.424613,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:12:10",4703750,35051,8,12.4,15.09,53.82,3.424613,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:12:15",4703751,35051,8,12.4,15.09,53.82,3.424613,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:12:20",4703752,35051,8,12.4,15.09,53.82,3.424613,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:12:25",4703753,35051,8,12.4,15.09,53.82,3.424613,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:12:30",4703754,35051,8,12.4,15.09,53.82,3.424613,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:12:35",4703755,35051,8,12.4,15.09,53.82,3.424613,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:12:40",4703756,35051,8,12.4,15.09,53.82,3.424613,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:12:45",4703757,35051,8,12.39,15.09,53.82,3.424613,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:12:50",4703758,35051,8,12.4,15.09,53.82,3.424613,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:12:55",4703759,35051,8,12.4,15.09,53.82,3.424613,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:13:00",4703760,35051,8,12.4,15.09,53.82,3.424613,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:13:05",4703761,35051,8,12.39,15.09,53.82,3.424613,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:13:10",4703762,35051,8,12.42,15.09,53.82,3.424613,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:13:15",4703763,35051,8,12.42,15.09,53.82,3.424613,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:13:20",4703764,35051,8,12.42,15.09,53.82,3.425288,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:13:25",4703765,35051,8,12.39,15.09,53.82,3.425288,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:13:30",4703766,35051,8,12.42,15.09,53.82,3.425288,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:13:35",4703767,35051,8,12.42,15.09,53.82,3.425288,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:13:40",4703768,35051,8,12.42,15.09,53.82,3.425288,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:13:45",4703769,35051,8,12.42,15.09,53.82,3.425288,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:13:50",4703770,35051,8,12.42,15.09,53.82,3.425288,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:13:55",4703771,35051,8,12.4,15.09,53.82,3.425288,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:14:00",4703772,35051,8,12.42,15.09,53.82,3.425288,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:14:05",4703773,35051,8,12.38,15.09,53.82,3.425288,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:14:10",4703774,35051,8,12.4,15.09,53.82,3.425288,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:14:15",4703775,35051,8,12.4,15.09,53.82,3.425288,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:14:20",4703776,35051,8,12.4,15.09,53.82,3.425288,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:14:25",4703777,35051,8,12.4,15.09,53.82,3.425288,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:14:30",4703778,35051,8,12.4,15.09,53.82,3.425288,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:14:35",4703779,35051,8,12.4,15.09,53.82,3.425288,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:14:40",4703780,35051,8,12.4,15.09,53.82,3.425288,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:14:45",4703781,35051,8,12.41,15.09,53.82,3.425288,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:14:50",4703782,35051,8,12.41,15.09,53.82,3.425288,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:14:55",4703783,35051,8,12.4,15.09,53.82,3.425288,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:15:00",4703784,35051,8,12.39,15.09,53.82,3.425288,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:15:05",4703785,35051,8,12.39,15.09,53.82,3.425288,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:15:10",4703786,35051,8,12.38,15.09,53.82,3.425288,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:15:15",4703787,35051,8,12.4,15.09,53.82,3.425288,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:15:20",4703788,35051,8,12.41,15.09,53.82,3.425288,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:15:25",4703789,35051,8,12.41,15.09,53.82,3.425288,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:15:30",4703790,35051,8,12.41,15.09,53.82,3.425288,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:15:35",4703791,35051,8,12.41,15.09,53.82,3.425288,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:15:40",4703792,35051,8,12.41,15.09,53.82,3.425288,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:15:45",4703793,35051,8,12.38,15.09,53.82,3.425288,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:15:50",4703794,35051,8,12.41,15.09,53.82,3.425288,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:15:55",4703795,35051,8,12.41,15.09,53.82,3.425288,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:16:00",4703796,35051,8,12.41,15.09,53.82,3.425288,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:16:05",4703797,35051,8,12.39,15.09,53.82,3.425288,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:16:10",4703798,35051,8,12.42,15.09,53.82,3.425288,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:16:15",4703799,35051,8,12.4,15.09,53.82,3.425288,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:16:20",4703800,35051,8,12.42,15.09,53.82,3.425288,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:16:25",4703801,35051,8,12.39,15.09,53.82,3.425288,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:16:30",4703802,35051,8,12.42,15.09,53.82,3.425288,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:16:35",4703803,35051,8,12.42,15.09,53.82,3.425288,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:16:40",4703804,35051,8,12.42,15.09,53.82,3.425288,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:16:45",4703805,35051,8,12.42,15.09,53.82,3.425288,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:16:50",4703806,35051,8,12.42,15.09,53.82,3.425288,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:16:55",4703807,35051,8,12.42,15.09,53.82,3.425288,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:17:00",4703808,35051,8,12.42,15.09,53.82,3.423938,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:17:05",4703809,35051,8,12.41,15.09,53.82,3.423938,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:17:10",4703810,35051,8,12.4,15.09,53.82,3.423938,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:17:15",4703811,35051,8,12.4,15.09,53.82,3.423938,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:17:20",4703812,35051,8,12.4,15.09,53.82,3.423938,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:17:25",4703813,35051,8,12.39,15.09,53.82,3.423938,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:17:30",4703814,35051,8,12.4,15.09,53.82,3.423938,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:17:35",4703815,35051,8,12.41,15.09,53.82,3.423938,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:17:40",4703816,35051,8,12.39,15.09,53.82,3.423938,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:17:45",4703817,35051,8,12.41,15.09,53.82,3.423938,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:17:50",4703818,35051,8,12.39,15.09,53.82,3.423938,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:17:55",4703819,35051,8,12.42,15.09,53.82,3.423938,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:18:00",4703820,35051,8,12.42,15.09,53.82,3.423938,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:18:05",4703821,35051,8,12.39,15.09,53.82,3.423938,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:18:10",4703822,35051,8,12.42,15.09,53.82,3.423938,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:18:15",4703823,35051,8,12.42,15.09,53.82,3.423938,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:18:20",4703824,35051,8,12.41,15.09,53.82,3.423938,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:18:25",4703825,35051,8,12.42,15.09,53.82,3.423938,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:18:30",4703826,35051,8,12.39,15.09,53.82,3.423938,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:18:35",4703827,35051,8,12.42,15.09,53.82,3.423938,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:18:40",4703828,35051,8,12.41,15.09,53.82,3.423938,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:18:45",4703829,35051,8,12.42,15.09,53.82,3.424613,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:18:50",4703830,35051,8,12.42,15.09,53.82,3.424613,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:18:55",4703831,35051,8,12.42,15.09,53.82,3.424613,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:19:00",4703832,35051,8,12.39,15.09,53.82,3.424613,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:19:05",4703833,35051,8,12.4,15.09,53.82,3.424613,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:19:10",4703834,35051,8,12.42,15.09,53.82,3.424613,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:19:15",4703835,35051,8,12.42,15.09,53.82,3.424613,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:19:20",4703836,35051,8,12.42,15.09,53.75,3.424613,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:19:25",4703837,35051,8,12.42,15.09,53.82,3.424613,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:19:30",4703838,35051,8,12.42,15.09,53.82,3.424613,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:19:35",4703839,35051,8,12.42,15.09,53.82,3.424613,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:19:40",4703840,35051,8,12.42,15.09,53.82,3.424613,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:19:45",4703841,35051,8,12.42,15.09,53.82,3.424613,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:19:50",4703842,35051,8,12.42,15.09,53.82,3.424613,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:19:55",4703843,35051,8,12.43,15.09,53.82,3.424613,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:20:00",4703844,35051,8,12.42,15.09,53.75,3.424613,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:20:05",4703845,35051,8,12.38,15.09,53.82,3.424613,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:20:10",4703846,35051,8,12.39,15.09,53.82,3.424613,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:20:15",4703847,35051,8,12.41,15.09,53.82,3.424613,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:20:20",4703848,35051,8,12.41,15.09,53.75,3.424613,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:20:25",4703849,35051,8,12.4,15.09,53.82,3.424613,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:20:30",4703850,35051,8,12.42,15.09,53.75,3.424613,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:20:35",4703851,35051,8,12.42,15.09,53.75,3.424613,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:20:40",4703852,35051,8,12.4,15.09,53.75,3.424613,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:20:45",4703853,35051,8,12.42,15.09,53.82,3.424613,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:20:50",4703854,35051,8,12.42,15.09,53.75,3.424613,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:20:55",4703855,35051,8,12.42,15.09,53.75,3.424613,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:21:00",4703856,35051,8,12.39,15.09,53.75,3.424613,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:21:05",4703857,35051,8,12.39,15.09,53.75,3.424613,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:21:10",4703858,35051,8,12.41,15.09,53.75,3.424613,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:21:15",4703859,35051,8,12.42,15.09,53.75,3.424613,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:21:20",4703860,35051,8,12.42,15.09,53.75,3.424613,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:21:25",4703861,35051,8,12.42,15.09,53.75,3.424613,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:21:30",4703862,35051,8,12.42,15.09,53.75,3.424613,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:21:35",4703863,35051,8,12.4,15.09,53.75,3.424613,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:21:40",4703864,35051,8,12.42,15.09,53.75,3.424613,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:21:45",4703865,35051,8,12.41,15.09,53.75,3.424613,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:21:50",4703866,35051,8,12.42,15.09,53.75,3.424613,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:21:55",4703867,35051,8,12.42,15.09,53.75,3.424613,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:22:00",4703868,35051,8,12.42,15.09,53.75,3.424613,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:22:05",4703869,35051,8,12.43,15.09,53.75,3.424613,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:22:10",4703870,35051,8,12.42,15.09,53.75,3.424613,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:22:15",4703871,35051,8,12.42,15.09,53.75,3.424613,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:22:20",4703872,35051,8,12.42,15.09,53.75,3.423938,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:22:25",4703873,35051,8,12.4,15.09,53.75,3.423938,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:22:30",4703874,35051,8,12.43,15.09,53.75,3.423938,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:22:35",4703875,35051,8,12.43,15.09,53.75,3.423938,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:22:40",4703876,35051,8,12.4,15.09,53.75,3.423938,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:22:45",4703877,35051,8,12.43,15.09,53.75,3.423938,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:22:50",4703878,35051,8,12.43,15.09,53.75,3.423938,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:22:55",4703879,35051,8,12.41,15.09,53.75,3.423938,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:23:00",4703880,35051,8,12.43,15.09,53.75,3.423938,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:23:05",4703881,35051,8,12.38,15.09,53.75,3.423938,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:23:10",4703882,35051,8,12.41,15.09,53.75,3.423938,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:23:15",4703883,35051,8,12.39,15.09,53.75,3.423938,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:23:20",4703884,35051,8,12.41,15.09,53.75,3.423938,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:23:25",4703885,35051,8,12.41,15.09,53.75,3.423938,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:23:30",4703886,35051,8,12.42,15.09,53.75,3.423938,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:23:35",4703887,35051,8,12.38,15.09,53.75,3.423938,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:23:40",4703888,35051,8,12.4,15.09,53.75,3.423938,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:23:45",4703889,35051,8,12.42,15.09,53.75,3.423938,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:23:50",4703890,35051,8,12.42,15.09,53.75,3.423938,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:23:55",4703891,35051,8,12.42,15.09,53.75,3.423938,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:24:00",4703892,35051,8,12.42,15.09,53.75,3.423938,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:24:05",4703893,35051,8,12.39,15.09,53.75,3.423938,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:24:10",4703894,35051,8,12.42,15.09,53.75,3.425963,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:24:15",4703895,35051,8,12.42,15.09,53.75,3.425963,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:24:20",4703896,35051,8,12.42,15.09,53.75,3.425963,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:24:25",4703897,35051,8,12.42,15.09,53.75,3.425963,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:24:30",4703898,35051,8,12.42,15.09,53.75,3.425963,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:24:35",4703899,35051,8,12.42,15.09,53.75,3.425963,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:24:40",4703900,35051,8,12.39,15.09,53.75,3.425963,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:24:45",4703901,35051,8,12.42,15.09,53.75,3.425963,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:24:50",4703902,35051,8,12.42,15.09,53.75,3.425963,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:24:55",4703903,35051,8,12.42,15.09,53.75,3.425963,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:25:00",4703904,35051,8,12.42,15.09,53.75,3.425963,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:25:05",4703905,35051,8,12.4,15.09,53.75,3.425963,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:25:10",4703906,35051,8,12.42,15.09,53.75,3.425963,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:25:15",4703907,35051,8,12.43,15.09,53.75,3.425963,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:25:20",4703908,35051,8,12.43,15.09,53.75,3.425963,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:25:25",4703909,35051,8,12.43,15.09,53.75,3.425963,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:25:30",4703910,35051,8,12.43,15.09,53.75,3.425963,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:25:35",4703911,35051,8,12.43,15.09,53.75,3.425963,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:25:40",4703912,35051,8,12.42,15.09,53.75,3.425963,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:25:45",4703913,35051,8,12.43,15.09,53.75,3.425963,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:25:50",4703914,35051,8,12.43,15.09,53.75,3.425963,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:25:55",4703915,35051,8,12.43,15.09,53.75,3.425963,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:26:00",4703916,35051,8,12.43,15.09,53.75,3.424613,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:26:05",4703917,35051,8,12.39,15.09,53.75,3.424613,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:26:10",4703918,35051,8,12.39,15.09,53.75,3.424613,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:26:15",4703919,35051,8,12.42,15.09,53.75,3.424613,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:26:20",4703920,35051,8,12.42,15.09,53.75,3.424613,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:26:25",4703921,35051,8,12.42,15.09,53.75,3.424613,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:26:30",4703922,35051,8,12.4,15.09,53.75,3.424613,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:26:35",4703923,35051,8,12.39,15.09,53.75,3.424613,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:26:40",4703924,35051,8,12.42,15.12,53.75,3.424613,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:26:45",4703925,35051,8,12.42,15.09,53.75,3.424613,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:26:50",4703926,35051,8,12.42,15.09,53.75,3.424613,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:26:55",4703927,35051,8,12.42,15.12,53.75,3.424613,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:27:00",4703928,35051,8,12.42,15.09,53.75,3.424613,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:27:05",4703929,35051,8,12.42,15.09,53.75,3.424613,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:27:10",4703930,35051,8,12.42,15.09,53.75,3.424613,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:27:15",4703931,35051,8,12.4,15.09,53.75,3.424613,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:27:20",4703932,35051,8,12.42,15.09,53.75,3.424613,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:27:25",4703933,35051,8,12.41,15.09,53.75,3.424613,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:27:30",4703934,35051,8,12.42,15.09,53.75,3.424613,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:27:35",4703935,35051,8,12.42,15.12,53.75,3.424613,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:27:40",4703936,35051,8,12.42,15.09,53.75,3.424613,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:27:45",4703937,35051,8,12.42,15.09,53.75,3.425963,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:27:50",4703938,35051,8,12.4,15.09,53.75,3.425963,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:27:55",4703939,35051,8,12.42,15.09,53.75,3.425963,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:28:00",4703940,35051,8,12.42,15.12,53.75,3.425963,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:28:05",4703941,35051,8,12.41,15.09,53.75,3.425963,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:28:10",4703942,35051,8,12.43,15.09,53.75,3.425963,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:28:15",4703943,35051,8,12.43,15.09,53.75,3.425963,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:28:20",4703944,35051,8,12.43,15.09,53.75,3.425963,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:28:25",4703945,35051,8,12.43,15.09,53.75,3.425963,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:28:30",4703946,35051,8,12.41,15.09,53.75,3.425963,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:28:35",4703947,35051,8,12.43,15.09,53.75,3.425963,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:28:40",4703948,35051,8,12.43,15.09,53.75,3.425963,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:28:45",4703949,35051,8,12.43,15.09,53.75,3.425963,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:28:50",4703950,35051,8,12.43,15.09,53.75,3.425963,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:28:55",4703951,35051,8,12.43,15.09,53.75,3.425963,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:29:00",4703952,35051,8,12.43,15.09,53.75,3.425963,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:29:05",4703953,35051,8,12.4,15.09,53.75,3.425963,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:29:10",4703954,35051,8,12.42,15.12,53.75,3.425963,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:29:15",4703955,35051,8,12.4,15.09,53.75,3.425963,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:29:20",4703956,35051,8,12.42,15.09,53.75,3.425963,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:29:25",4703957,35051,8,12.42,15.09,53.75,3.425963,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:29:30",4703958,35051,8,12.42,15.09,53.75,3.425963,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:29:35",4703959,35051,8,12.42,15.09,53.75,3.424613,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:29:40",4703960,35051,8,12.42,15.09,53.75,3.424613,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:29:45",4703961,35051,8,12.42,15.09,53.75,3.424613,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:29:50",4703962,35051,8,12.42,15.09,53.75,3.424613,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:29:55",4703963,35051,8,12.43,15.09,53.75,3.424613,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:30:00",4703964,35051,8,12.42,15.09,53.75,3.424613,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:30:05",4703965,35051,8,12.4,15.09,53.75,3.424613,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:30:10",4703966,35051,8,12.42,15.09,53.75,3.424613,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:30:15",4703967,35051,8,12.4,15.09,53.75,3.424613,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:30:20",4703968,35051,8,12.42,15.09,53.75,3.424613,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:30:25",4703969,35051,8,12.42,15.09,53.75,3.424613,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:30:30",4703970,35051,8,12.42,15.09,53.75,3.424613,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:30:35",4703971,35051,8,12.42,15.09,53.75,3.424613,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:30:40",4703972,35051,8,12.42,15.09,53.75,3.424613,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:30:45",4703973,35051,8,12.42,15.09,53.75,3.424613,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:30:50",4703974,35051,8,12.42,15.09,53.75,3.424613,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:30:55",4703975,35051,8,12.42,15.09,53.75,3.424613,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:31:00",4703976,35051,8,12.42,15.09,53.75,3.424613,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:31:05",4703977,35051,8,12.4,15.12,53.75,3.424613,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:31:10",4703978,35051,8,12.43,15.09,53.75,3.424613,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:31:15",4703979,35051,8,12.42,15.12,53.75,3.424613,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:31:20",4703980,35051,8,12.43,15.12,53.75,3.424613,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:31:25",4703981,35051,8,12.43,15.09,53.75,3.424613,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:31:30",4703982,35051,8,12.43,15.12,53.75,3.424613,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:31:35",4703983,35051,8,12.43,15.12,53.75,3.424613,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:31:40",4703984,35051,8,12.43,15.12,53.75,3.424613,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:31:45",4703985,35051,8,12.43,15.12,53.75,3.424613,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:31:50",4703986,35051,8,12.43,15.09,53.75,3.424613,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:31:55",4703987,35051,8,12.43,15.12,53.75,3.424613,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:32:00",4703988,35051,8,12.41,15.12,53.75,3.424613,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:32:05",4703989,35051,8,12.4,15.12,53.75,3.424613,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:32:10",4703990,35051,8,12.4,15.12,53.75,3.424613,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:32:15",4703991,35051,8,12.42,15.09,53.75,3.424613,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:32:20",4703992,35051,8,12.4,15.12,53.75,3.424613,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:32:25",4703993,35051,8,12.42,15.12,53.75,3.424613,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:32:30",4703994,35051,8,12.42,15.12,53.75,3.424613,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:32:35",4703995,35051,8,12.42,15.12,53.75,3.424613,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:32:40",4703996,35051,8,12.42,15.12,53.75,3.424613,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:32:45",4703997,35051,8,12.43,15.12,53.75,3.424613,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:32:50",4703998,35051,8,12.43,15.12,53.75,3.424613,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:32:55",4703999,35051,8,12.43,15.12,53.75,3.424613,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:33:00",4704000,35051,8,12.43,15.12,53.75,3.424613,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:33:05",4704001,35051,8,12.41,15.12,53.75,3.424613,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:33:10",4704002,35051,8,12.42,15.12,53.75,3.424613,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:33:15",4704003,35051,8,12.41,15.12,53.75,3.424613,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:33:20",4704004,35051,8,12.41,15.12,53.75,3.424613,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:33:25",4704005,35051,8,12.42,15.12,53.75,3.424613,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:33:30",4704006,35051,8,12.43,15.12,53.75,3.424613,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:33:35",4704007,35051,8,12.42,15.12,53.75,3.424613,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:33:40",4704008,35051,8,12.43,15.12,53.75,3.424613,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:33:45",4704009,35051,8,12.43,15.12,53.75,3.424613,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:33:50",4704010,35051,8,12.43,15.12,53.75,3.424613,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:33:55",4704011,35051,8,12.43,15.12,53.75,3.424613,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:34:00",4704012,35051,8,12.42,15.12,53.75,3.424613,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:34:05",4704013,35051,8,12.42,15.12,53.75,3.424613,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:34:10",4704014,35051,8,12.42,15.12,53.75,3.424613,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:34:15",4704015,35051,8,12.43,15.12,53.75,3.424613,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:34:20",4704016,35051,8,12.43,15.12,53.75,3.424613,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:34:25",4704017,35051,8,12.41,15.12,53.75,3.424613,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:34:30",4704018,35051,8,12.42,15.12,53.75,3.424613,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:34:35",4704019,35051,8,12.44,15.12,53.75,3.424613,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:34:40",4704020,35051,8,12.44,15.12,53.75,3.424613,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:34:45",4704021,35051,8,12.43,15.12,53.75,3.424613,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:34:50",4704022,35051,8,12.44,15.12,53.75,3.424613,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:34:55",4704023,35051,8,12.44,15.12,53.75,3.424613,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:35:00",4704024,35051,8,12.44,15.12,53.75,3.424613,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:35:05",4704025,35051,8,12.4,15.12,53.75,3.424613,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:35:10",4704026,35051,8,12.42,15.12,53.75,3.424613,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:35:15",4704027,35051,8,12.42,15.12,53.75,3.424613,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:35:20",4704028,35051,8,12.42,15.12,53.75,3.424613,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:35:25",4704029,35051,8,12.42,15.12,53.75,3.424613,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:35:30",4704030,35051,8,12.43,15.12,53.75,3.424613,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:35:35",4704031,35051,8,12.43,15.12,53.75,3.424613,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:35:40",4704032,35051,8,12.43,15.12,53.75,3.424613,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:35:45",4704033,35051,8,12.43,15.12,53.75,3.424613,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:35:50",4704034,35051,8,12.43,15.12,53.75,3.424613,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:35:55",4704035,35051,8,12.43,15.12,53.75,3.424613,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:36:00",4704036,35051,8,12.43,15.12,53.75,3.424613,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:36:05",4704037,35051,8,12.4,15.12,53.75,3.424613,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:36:10",4704038,35051,8,12.43,15.12,53.75,3.424613,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:36:15",4704039,35051,8,12.43,15.12,53.75,3.424613,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:36:20",4704040,35051,8,12.42,15.12,53.75,3.424613,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:36:25",4704041,35051,8,12.42,15.12,53.75,3.424613,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:36:30",4704042,35051,8,12.43,15.12,53.75,3.424613,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:36:35",4704043,35051,8,12.43,15.12,53.75,3.424613,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:36:40",4704044,35051,8,12.43,15.12,53.75,3.424613,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:36:45",4704045,35051,8,12.43,15.12,53.75,3.424613,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:36:50",4704046,35051,8,12.43,15.12,53.75,3.424613,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:36:55",4704047,35051,8,12.4,15.12,53.75,3.424613,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:37:00",4704048,35051,8,12.43,15.12,53.75,3.424613,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:37:05",4704049,35051,8,12.41,15.12,53.75,3.424613,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:37:10",4704050,35051,8,12.44,15.12,53.75,3.424613,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:37:15",4704051,35051,8,12.43,15.12,53.75,3.424613,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:37:20",4704052,35051,8,12.44,15.12,53.75,3.424613,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:37:25",4704053,35051,8,12.44,15.12,53.75,3.424613,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:37:30",4704054,35051,8,12.44,15.12,53.75,3.424613,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:37:35",4704055,35051,8,12.44,15.12,53.75,3.424613,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:37:40",4704056,35051,8,12.44,15.12,53.75,3.424613,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:37:45",4704057,35051,8,12.44,15.12,53.75,3.424613,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:37:50",4704058,35051,8,12.44,15.12,53.75,3.424613,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:37:55",4704059,35051,8,12.43,15.12,53.75,3.424613,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:38:00",4704060,35051,8,12.44,15.12,53.75,3.424613,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:38:05",4704061,35051,8,12.41,15.12,53.75,3.424613,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:38:10",4704062,35051,8,12.43,15.12,53.75,3.424613,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:38:15",4704063,35051,8,12.41,15.12,53.75,3.424613,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:38:20",4704064,35051,8,12.43,15.12,53.75,3.424613,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:38:25",4704065,35051,8,12.42,15.12,53.75,3.424613,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:38:30",4704066,35051,8,12.43,15.12,53.75,3.424613,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:38:35",4704067,35051,8,12.43,15.12,53.75,3.424613,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:38:40",4704068,35051,8,12.43,15.12,53.75,3.424613,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:38:45",4704069,35051,8,12.43,15.12,53.75,3.424613,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:38:50",4704070,35051,8,12.42,15.12,53.75,3.424613,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:38:55",4704071,35051,8,12.43,15.12,53.75,3.424613,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:39:00",4704072,35051,8,12.43,15.12,53.75,3.424613,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:39:05",4704073,35051,8,12.42,15.12,53.75,3.424613,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:39:10",4704074,35051,8,12.43,15.12,53.75,3.424613,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:39:15",4704075,35051,8,12.42,15.12,53.75,3.424613,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:39:20",4704076,35051,8,12.43,15.12,53.75,3.424613,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:39:25",4704077,35051,8,12.44,15.12,53.75,3.424613,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:39:30",4704078,35051,8,12.43,15.12,53.75,3.424613,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:39:35",4704079,35051,8,12.44,15.12,53.75,3.424613,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:39:40",4704080,35051,8,12.43,15.12,53.75,3.424613,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:39:45",4704081,35051,8,12.44,15.12,53.75,3.424613,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:39:50",4704082,35051,8,12.44,15.12,53.75,3.424613,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:39:55",4704083,35051,8,12.44,15.12,53.75,3.424613,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:40:00",4704084,35051,8,12.44,15.12,53.75,3.424613,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:40:05",4704085,35051,8,12.44,15.12,53.75,3.424613,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:40:10",4704086,35051,8,12.43,15.12,53.75,3.424613,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:40:15",4704087,35051,8,12.44,15.12,53.75,3.424613,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:40:20",4704088,35051,8,12.44,15.12,53.75,3.424613,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:40:25",4704089,35051,8,12.45,15.12,53.75,3.424613,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:40:30",4704090,35051,8,12.45,15.12,53.75,3.424613,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:40:35",4704091,35051,8,12.45,15.12,53.75,3.424613,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:40:40",4704092,35051,8,12.45,15.12,53.75,3.424613,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:40:45",4704093,35051,8,12.45,15.12,53.75,3.424613,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:40:50",4704094,35051,8,12.44,15.12,53.75,3.424613,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:40:55",4704095,35051,8,12.45,15.12,53.75,3.424613,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:41:00",4704096,35051,8,12.45,15.12,53.75,3.424613,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:41:05",4704097,35051,8,12.43,15.12,53.75,3.424613,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:41:10",4704098,35051,8,12.44,15.12,53.75,3.424613,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:41:15",4704099,35051,8,12.44,15.12,53.75,3.424613,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:41:20",4704100,35051,8,12.44,15.12,53.75,3.424613,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:41:25",4704101,35051,8,12.44,15.12,53.75,3.424613,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:41:30",4704102,35051,8,12.43,15.12,53.75,3.424613,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:41:35",4704103,35051,8,12.44,15.12,53.75,3.424613,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:41:40",4704104,35051,8,12.44,15.12,53.75,3.424613,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:41:45",4704105,35051,8,12.44,15.12,53.75,3.424613,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:41:50",4704106,35051,8,12.44,15.12,53.75,3.424613,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:41:55",4704107,35051,8,12.44,15.12,53.75,3.424613,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:42:00",4704108,35051,8,12.44,15.12,53.75,3.424613,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:42:05",4704109,35051,8,12.45,15.12,53.75,3.424613,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:42:10",4704110,35051,8,12.43,15.12,53.75,3.425288,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:42:15",4704111,35051,8,12.45,15.12,53.75,3.425288,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:42:20",4704112,35051,8,12.45,15.12,53.75,3.425288,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:42:25",4704113,35051,8,12.45,15.12,53.75,3.425288,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:42:30",4704114,35051,8,12.45,15.12,53.75,3.425288,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:42:35",4704115,35051,8,12.45,15.12,53.75,3.425288,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:42:40",4704116,35051,8,12.45,15.12,53.75,3.425288,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:42:45",4704117,35051,8,12.45,15.12,53.75,3.425288,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:42:50",4704118,35051,8,12.44,15.12,53.75,3.425288,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:42:55",4704119,35051,8,12.45,15.12,53.75,3.425288,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:43:00",4704120,35051,8,12.45,15.12,53.75,3.425288,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:43:05",4704121,35051,8,12.46,15.12,53.75,3.425288,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:43:10",4704122,35051,8,12.46,15.12,53.75,3.425288,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:43:15",4704123,35051,8,12.46,15.12,53.75,3.425288,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:43:20",4704124,35051,8,12.47,15.14,53.75,3.425288,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:43:25",4704125,35051,8,12.46,15.12,53.75,3.425288,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:43:30",4704126,35051,8,12.45,15.12,53.75,3.425288,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:43:35",4704127,35051,8,12.46,15.14,53.75,3.425288,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:43:40",4704128,35051,8,12.47,15.12,53.75,3.425288,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:43:45",4704129,35051,8,12.44,15.14,53.75,3.425288,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:43:50",4704130,35051,8,12.45,15.12,53.75,3.425288,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:43:55",4704131,35051,8,12.47,15.12,53.75,3.425288,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:44:00",4704132,35051,8,12.47,15.14,53.75,3.424613,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:44:05",4704133,35051,8,12.44,15.12,53.75,3.424613,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:44:10",4704134,35051,8,12.45,15.14,53.75,3.424613,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:44:15",4704135,35051,8,12.45,15.14,53.75,3.424613,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:44:20",4704136,35051,8,12.45,15.14,53.75,3.424613,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:44:25",4704137,35051,8,12.45,15.14,53.75,3.424613,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:44:30",4704138,35051,8,12.44,15.14,53.75,3.424613,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:44:35",4704139,35051,8,12.46,15.14,53.75,3.424613,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:44:40",4704140,35051,8,12.47,15.14,53.75,3.424613,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:44:45",4704141,35051,8,12.47,15.14,53.75,3.424613,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:44:50",4704142,35051,8,12.47,15.14,53.75,3.424613,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:44:55",4704143,35051,8,12.47,15.14,53.75,3.424613,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:45:00",4704144,35051,8,12.47,15.14,53.75,3.424613,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:45:05",4704145,35051,8,12.44,15.14,53.75,3.424613,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:45:10",4704146,35051,8,12.47,15.14,53.75,3.424613,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:45:15",4704147,35051,8,12.45,15.12,53.68,3.424613,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:45:20",4704148,35051,8,12.47,15.14,53.75,3.424613,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:45:25",4704149,35051,8,12.47,15.14,53.75,3.424613,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:45:30",4704150,35051,8,12.47,15.14,53.75,3.424613,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:45:35",4704151,35051,8,12.47,15.12,53.75,3.424613,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:45:40",4704152,35051,8,12.47,15.14,53.75,3.424613,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:45:45",4704153,35051,8,12.47,15.14,53.75,3.424613,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:45:50",4704154,35051,8,12.47,15.14,53.68,3.424613,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:45:55",4704155,35051,8,12.44,15.14,53.75,3.424613,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:46:00",4704156,35051,8,12.47,15.12,53.75,3.424613,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:46:05",4704157,35051,8,12.46,15.14,53.75,3.424613,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:46:10",4704158,35051,8,12.48,15.14,53.75,3.424613,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:46:15",4704159,35051,8,12.47,15.14,53.75,3.424613,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:46:20",4704160,35051,8,12.48,15.14,53.75,3.424613,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:46:25",4704161,35051,8,12.46,15.14,53.75,3.424613,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:46:30",4704162,35051,8,12.49,15.14,53.75,3.424613,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:46:35",4704163,35051,8,12.47,15.14,53.75,3.424613,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:46:40",4704164,35051,8,12.49,15.14,53.75,3.424613,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:46:45",4704165,35051,8,12.49,15.14,53.75,3.424613,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:46:50",4704166,35051,8,12.48,15.14,53.75,3.424613,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:46:55",4704167,35051,8,12.49,15.14,53.68,3.424613,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:47:00",4704168,35051,8,12.47,15.14,53.68,3.424613,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:47:05",4704169,35051,8,12.46,15.14,53.68,3.424613,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:47:10",4704170,35051,8,12.48,15.14,53.75,3.424613,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:47:15",4704171,35051,8,12.47,15.14,53.68,3.424613,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:47:20",4704172,35051,8,12.48,15.14,53.75,3.424613,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:47:25",4704173,35051,8,12.48,15.14,53.68,3.424613,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:47:30",4704174,35051,8,12.49,15.14,53.68,3.424613,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:47:35",4704175,35051,8,12.48,15.14,53.68,3.424613,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:47:40",4704176,35051,8,12.49,15.14,53.68,3.424613,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:47:45",4704177,35051,8,12.48,15.14,53.75,3.424613,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:47:50",4704178,35051,8,12.48,15.14,53.68,3.424613,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:47:55",4704179,35051,8,12.48,15.14,53.68,3.424613,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:48:00",4704180,35051,8,12.49,15.14,53.68,3.424613,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:48:05",4704181,35051,8,12.49,15.14,53.75,3.424613,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:48:10",4704182,35051,8,12.49,15.14,53.68,3.424613,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:48:15",4704183,35051,8,12.49,15.14,53.68,3.424613,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:48:20",4704184,35051,8,12.49,15.14,53.68,3.424613,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:48:25",4704185,35051,8,12.49,15.14,53.68,3.424613,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:48:30",4704186,35051,8,12.49,15.14,53.68,3.424613,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:48:35",4704187,35051,8,12.48,15.14,53.75,3.424613,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:48:40",4704188,35051,8,12.49,15.14,53.68,3.424613,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:48:45",4704189,35051,8,12.47,15.14,53.68,3.424613,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:48:50",4704190,35051,8,12.49,15.14,53.75,3.424613,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:48:55",4704191,35051,8,12.49,15.14,53.68,3.424613,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:49:00",4704192,35051,8,12.49,15.14,53.68,3.424613,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:49:05",4704193,35051,8,12.5,15.14,53.68,3.424613,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:49:10",4704194,35051,8,12.5,15.14,53.68,3.424613,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:49:15",4704195,35051,8,12.5,15.14,53.68,3.424613,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:49:20",4704196,35051,8,12.5,15.14,53.68,3.423938,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:49:25",4704197,35051,8,12.5,15.14,53.68,3.423938,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:49:30",4704198,35051,8,12.5,15.14,53.68,3.423938,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:49:35",4704199,35051,8,12.49,15.14,53.68,3.423938,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:49:40",4704200,35051,8,12.5,15.14,53.68,3.423938,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:49:45",4704201,35051,8,12.5,15.14,53.75,3.423938,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:49:50",4704202,35051,8,12.51,15.14,53.68,3.423938,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:49:55",4704203,35051,8,12.51,15.14,53.68,3.423938,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:50:00",4704204,35051,8,12.5,15.14,53.68,3.423938,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:50:05",4704205,35051,8,12.5,15.14,53.68,3.423938,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:50:10",4704206,35051,8,12.48,15.14,53.68,3.423938,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:50:15",4704207,35051,8,12.49,15.14,53.68,3.423938,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:50:20",4704208,35051,8,12.49,15.14,53.68,3.423938,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:50:25",4704209,35051,8,12.47,15.14,53.68,3.423938,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:50:30",4704210,35051,8,12.48,15.14,53.68,3.423938,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:50:35",4704211,35051,8,12.5,15.14,53.68,3.423938,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:50:40",4704212,35051,8,12.5,15.14,53.68,3.423938,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:50:45",4704213,35051,8,12.5,15.14,53.68,3.423938,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:50:50",4704214,35051,8,12.5,15.14,53.68,3.423938,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:50:55",4704215,35051,8,12.5,15.14,53.68,3.423938,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:51:00",4704216,35051,8,12.5,15.14,53.68,3.423938,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:51:05",4704217,35051,8,12.48,15.14,53.68,3.423938,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:51:10",4704218,35051,8,12.49,15.14,53.68,3.424613,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:51:15",4704219,35051,8,12.51,15.14,53.68,3.424613,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:51:20",4704220,35051,8,12.51,15.14,53.68,3.424613,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:51:25",4704221,35051,8,12.51,15.14,53.68,3.424613,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:51:30",4704222,35051,8,12.51,15.14,53.75,3.424613,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:51:35",4704223,35051,8,12.5,15.14,53.68,3.424613,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:51:40",4704224,35051,8,12.47,15.14,53.68,3.424613,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:51:45",4704225,35051,8,12.48,15.14,53.68,3.424613,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:51:50",4704226,35051,8,12.5,15.14,53.75,3.424613,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:51:55",4704227,35051,8,12.52,15.14,53.68,3.424613,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:52:00",4704228,35051,8,12.52,15.14,53.75,3.424613,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:52:05",4704229,35051,8,12.5,15.14,53.68,3.424613,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:52:10",4704230,35051,8,12.53,15.14,53.75,3.424613,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:52:15",4704231,35051,8,12.53,15.14,53.75,3.424613,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:52:20",4704232,35051,8,12.53,15.14,53.68,3.424613,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:52:25",4704233,35051,8,12.53,15.14,53.75,3.424613,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:52:30",4704234,35051,8,12.53,15.14,53.68,3.424613,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:52:35",4704235,35051,8,12.53,15.14,53.75,3.424613,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:52:40",4704236,35051,8,12.54,15.14,53.75,3.424613,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:52:45",4704237,35051,8,12.54,15.14,53.75,3.424613,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:52:50",4704238,35051,8,12.54,15.14,53.75,3.424613,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:52:55",4704239,35051,8,12.54,15.14,53.75,3.424613,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:53:00",4704240,35051,8,12.53,15.14,53.75,3.424613,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:53:05",4704241,35051,8,12.52,15.14,53.75,3.424613,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:53:10",4704242,35051,8,12.54,15.14,53.75,3.424613,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:53:15",4704243,35051,8,12.52,15.14,53.75,3.424613,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:53:20",4704244,35051,8,12.54,15.14,53.75,3.424613,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:53:25",4704245,35051,8,12.54,15.14,53.75,3.424613,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:53:30",4704246,35051,8,12.55,15.14,53.75,3.424613,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:53:35",4704247,35051,8,12.55,15.14,53.75,3.424613,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:53:40",4704248,35051,8,12.55,15.14,53.75,3.424613,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:53:45",4704249,35051,8,12.56,15.14,53.75,3.424613,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:53:50",4704250,35051,8,12.57,15.14,53.75,3.424613,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:53:55",4704251,35051,8,12.58,15.14,53.75,3.424613,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:54:00",4704252,35051,8,12.59,15.14,53.75,3.424613,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:54:05",4704253,35051,8,12.56,15.14,53.75,3.424613,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:54:10",4704254,35051,8,12.59,15.14,53.75,3.424613,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:54:15",4704255,35051,8,12.58,15.14,53.75,3.424613,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:54:20",4704256,35051,8,12.59,15.14,53.75,3.424613,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:54:25",4704257,35051,8,12.59,15.14,53.75,3.424613,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:54:30",4704258,35051,8,12.57,15.14,53.75,3.424613,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:54:35",4704259,35051,8,12.59,15.14,53.75,3.424613,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:54:40",4704260,35051,8,12.59,15.14,53.75,3.424613,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:54:45",4704261,35051,8,12.56,15.14,53.75,3.425963,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:54:50",4704262,35051,8,12.59,15.14,53.75,3.425963,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:54:55",4704263,35051,8,12.59,15.14,53.75,3.425963,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:55:00",4704264,35051,8,12.57,15.14,53.75,3.425963,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:55:05",4704265,35051,8,12.57,15.14,53.75,3.425963,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:55:10",4704266,35051,8,12.59,15.14,53.75,3.425963,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:55:15",4704267,35051,8,12.59,15.14,53.75,3.425963,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:55:20",4704268,35051,8,12.59,15.14,53.75,3.425963,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:55:25",4704269,35051,8,12.58,15.14,53.75,3.425963,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:55:30",4704270,35051,8,12.59,15.14,53.75,3.425963,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:55:35",4704271,35051,8,12.59,15.14,53.75,3.425963,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:55:40",4704272,35051,8,12.57,15.14,53.75,3.425963,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:55:45",4704273,35051,8,12.58,15.14,53.75,3.425963,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:55:50",4704274,35051,8,12.58,15.14,53.75,3.425963,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:55:55",4704275,35051,8,12.59,15.14,53.82,3.425963,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:56:00",4704276,35051,8,12.59,15.14,53.75,3.425963,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:56:05",4704277,35051,8,12.57,15.14,53.82,3.425963,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:56:10",4704278,35051,8,12.58,15.14,53.82,3.425963,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:56:15",4704279,35051,8,12.59,15.14,53.82,3.425963,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:56:20",4704280,35051,8,12.58,15.14,53.82,3.425963,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:56:25",4704281,35051,8,12.56,15.14,53.82,3.425963,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:56:30",4704282,35051,8,12.58,15.14,53.82,3.425963,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:56:35",4704283,35051,8,12.58,15.14,53.82,3.425963,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:56:40",4704284,35051,8,12.58,15.14,53.82,3.425963,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:56:45",4704285,35051,8,12.59,15.14,53.82,3.425963,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:56:50",4704286,35051,8,12.59,15.14,53.82,3.425963,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:56:55",4704287,35051,8,12.58,15.14,53.82,3.425963,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:57:00",4704288,35051,8,12.58,15.14,53.82,3.425963,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:57:05",4704289,35051,8,12.56,15.14,53.82,3.425963,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:57:10",4704290,35051,8,12.58,15.14,53.82,3.425963,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:57:15",4704291,35051,8,12.57,15.14,53.82,3.425963,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:57:20",4704292,35051,8,12.57,15.14,53.82,3.425963,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:57:25",4704293,35051,8,12.58,15.14,53.82,3.425963,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:57:30",4704294,35051,8,12.58,15.14,53.82,3.425963,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:57:35",4704295,35051,8,12.55,15.14,53.82,3.425963,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:57:40",4704296,35051,8,12.57,15.14,53.82,3.425963,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:57:45",4704297,35051,8,12.57,15.14,53.82,3.425963,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:57:50",4704298,35051,8,12.57,15.14,53.82,3.425963,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:57:55",4704299,35051,8,12.55,15.14,53.82,3.425963,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:58:00",4704300,35051,8,12.57,15.14,53.82,3.425963,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:58:05",4704301,35051,8,12.55,15.14,53.82,3.425963,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:58:10",4704302,35051,8,12.57,15.14,53.82,3.425963,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:58:15",4704303,35051,8,12.57,15.14,53.82,3.425963,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:58:20",4704304,35051,8,12.54,15.14,53.82,3.424613,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:58:25",4704305,35051,8,12.57,15.14,53.82,3.424613,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:58:30",4704306,35051,8,12.57,15.14,53.82,3.424613,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:58:35",4704307,35051,8,12.57,15.17,53.82,3.424613,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:58:40",4704308,35051,8,12.57,15.14,53.82,3.424613,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:58:45",4704309,35051,8,12.57,15.17,53.82,3.424613,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:58:50",4704310,35051,8,12.57,15.14,53.82,3.424613,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:58:55",4704311,35051,8,12.57,15.14,53.82,3.424613,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:59:00",4704312,35051,8,12.56,15.14,53.82,3.424613,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:59:05",4704313,35051,8,12.53,15.17,53.82,3.424613,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:59:10",4704314,35051,8,12.53,15.17,53.82,3.424613,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:59:15",4704315,35051,8,12.52,15.17,53.82,3.424613,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:59:20",4704316,35051,8,12.54,15.14,53.82,3.424613,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:59:25",4704317,35051,8,12.55,15.17,53.82,3.424613,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:59:30",4704318,35051,8,12.55,15.14,53.82,3.424613,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:59:35",4704319,35051,8,12.55,15.17,53.82,3.424613,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:59:40",4704320,35051,8,12.55,15.17,53.82,3.424613,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:59:45",4704321,35051,8,12.55,15.17,53.82,3.424613,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:59:50",4704322,35051,8,12.55,15.17,53.82,3.424613,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 12:59:55",4704323,35051,8,12.55,15.17,53.82,3.424613,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:00:00",4704324,35051,8,12.55,15.17,53.82,3.424613,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:00:05",4704325,35051,8,12.53,15.17,53.82,3.424613,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:00:10",4704326,35051,8,12.55,15.17,53.82,3.424613,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:00:15",4704327,35051,8,12.55,15.17,53.82,3.424613,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:00:20",4704328,35051,8,12.55,15.17,53.82,3.424613,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:00:25",4704329,35051,8,12.56,15.17,53.82,3.424613,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:00:30",4704330,35051,8,12.56,15.17,53.82,3.424613,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:00:35",4704331,35051,8,12.56,15.17,53.82,3.424613,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:00:40",4704332,35051,8,12.55,15.17,53.82,3.424613,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:00:45",4704333,35051,8,12.55,15.17,53.82,3.424613,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:00:50",4704334,35051,8,12.55,15.17,53.82,3.424613,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:00:55",4704335,35051,8,12.56,15.17,53.82,3.424613,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:01:00",4704336,35051,8,12.55,15.17,53.82,3.424613,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:01:05",4704337,35051,8,12.56,15.17,53.82,3.424613,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:01:10",4704338,35051,8,12.57,15.17,53.82,3.424613,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:01:15",4704339,35051,8,12.58,15.17,53.82,3.424613,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:01:20",4704340,35051,8,12.56,15.17,53.82,3.424613,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:01:25",4704341,35051,8,12.58,15.17,53.82,3.424613,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:01:30",4704342,35051,8,12.58,15.17,53.82,3.424613,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:01:35",4704343,35051,8,12.59,15.17,53.82,3.424613,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:01:40",4704344,35051,8,12.57,15.17,53.82,3.424613,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:01:45",4704345,35051,8,12.59,15.17,53.82,3.424613,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:01:50",4704346,35051,8,12.59,15.17,53.82,3.424613,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:01:55",4704347,35051,8,12.59,15.17,53.82,3.424613,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:02:00",4704348,35051,8,12.6,15.17,53.82,3.424613,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:02:05",4704349,35051,8,12.57,15.17,53.82,3.424613,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:02:10",4704350,35051,8,12.56,15.17,53.82,3.424613,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:02:15",4704351,35051,8,12.6,15.17,53.82,3.424613,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:02:20",4704352,35051,8,12.59,15.17,53.82,3.424613,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:02:25",4704353,35051,8,12.61,15.17,53.82,3.424613,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:02:30",4704354,35051,8,12.63,15.17,53.82,3.424613,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:02:35",4704355,35051,8,12.64,15.17,53.82,3.424613,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:02:40",4704356,35051,8,12.64,15.17,53.82,3.424613,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:02:45",4704357,35051,8,12.63,15.17,53.82,3.424613,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:02:50",4704358,35051,8,12.62,15.17,53.82,3.424613,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:02:55",4704359,35051,8,12.6,15.17,53.82,3.424613,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:03:00",4704360,35051,8,12.62,15.17,53.82,3.424613,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:03:05",4704361,35051,8,12.59,15.17,53.82,3.424613,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:03:10",4704362,35051,8,12.59,15.17,53.82,3.424613,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:03:15",4704363,35051,8,12.61,15.17,53.82,3.424613,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:03:20",4704364,35051,8,12.59,15.17,53.82,3.424613,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:03:25",4704365,35051,8,12.6,15.17,53.82,3.424613,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:03:30",4704366,35051,8,12.59,15.17,53.82,3.424613,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:03:35",4704367,35051,8,12.6,15.17,53.82,3.424613,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:03:40",4704368,35051,8,12.59,15.17,53.82,3.424613,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:03:45",4704369,35051,8,12.59,15.17,53.82,3.425288,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:03:50",4704370,35051,8,12.58,15.17,53.82,3.425288,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:03:55",4704371,35051,8,12.59,15.17,53.82,3.425288,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:04:00",4704372,35051,8,12.59,15.17,53.82,3.425288,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:04:05",4704373,35051,8,12.59,15.17,53.82,3.425288,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:04:10",4704374,35051,8,12.58,15.17,53.82,3.425288,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:04:15",4704375,35051,8,12.59,15.17,53.82,3.425288,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:04:20",4704376,35051,8,12.59,15.17,53.82,3.425288,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:04:25",4704377,35051,8,12.59,15.17,53.82,3.425288,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:04:30",4704378,35051,8,12.57,15.17,53.82,3.425288,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:04:35",4704379,35051,8,12.57,15.17,53.82,3.425288,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:04:40",4704380,35051,8,12.59,15.17,53.82,3.425288,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:04:45",4704381,35051,8,12.59,15.17,53.82,3.425288,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:04:50",4704382,35051,8,12.59,15.17,53.82,3.425288,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:04:55",4704383,35051,8,12.59,15.17,53.82,3.425288,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:05:00",4704384,35051,8,12.59,15.17,53.82,3.425288,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:05:05",4704385,35051,8,12.55,15.17,53.82,3.425288,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:05:10",4704386,35051,8,12.55,15.17,53.82,3.425288,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:05:15",4704387,35051,8,12.57,15.17,53.82,3.425288,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:05:20",4704388,35051,8,12.57,15.17,53.82,3.425288,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:05:25",4704389,35051,8,12.57,15.17,53.82,3.425288,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:05:30",4704390,35051,8,12.57,15.17,53.82,3.425288,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:05:35",4704391,35051,8,12.55,15.17,53.82,3.424613,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:05:40",4704392,35051,8,12.57,15.17,53.82,3.424613,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:05:45",4704393,35051,8,12.57,15.17,53.82,3.424613,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:05:50",4704394,35051,8,12.57,15.17,53.82,3.424613,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:05:55",4704395,35051,8,12.57,15.17,53.82,3.424613,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:06:00",4704396,35051,8,12.57,15.19,53.82,3.424613,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:06:05",4704397,35051,8,12.55,15.17,53.82,3.424613,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:06:10",4704398,35051,8,12.57,15.19,53.82,3.424613,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:06:15",4704399,35051,8,12.57,15.19,53.82,3.424613,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:06:20",4704400,35051,8,12.57,15.19,53.82,3.424613,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:06:25",4704401,35051,8,12.57,15.19,53.82,3.424613,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:06:30",4704402,35051,8,12.55,15.19,53.82,3.424613,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:06:35",4704403,35051,8,12.58,15.19,53.82,3.424613,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:06:40",4704404,35051,8,12.58,15.19,53.82,3.424613,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:06:45",4704405,35051,8,12.58,15.19,53.82,3.424613,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:06:50",4704406,35051,8,12.58,15.19,53.82,3.424613,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:06:55",4704407,35051,8,12.59,15.19,53.82,3.424613,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:07:00",4704408,35051,8,12.59,15.19,53.82,3.424613,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:07:05",4704409,35051,8,12.57,15.19,53.82,3.424613,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:07:10",4704410,35051,8,12.61,15.19,53.82,3.424613,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:07:15",4704411,35051,8,12.62,15.19,53.82,3.424613,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:07:20",4704412,35051,8,12.63,15.19,53.82,3.424613,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:07:25",4704413,35051,8,12.61,15.19,53.82,3.424613,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:07:30",4704414,35051,8,12.64,15.19,53.82,3.424613,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:07:35",4704415,35051,8,12.63,15.19,53.82,3.424613,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:07:40",4704416,35051,8,12.67,15.19,53.82,3.424613,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:07:45",4704417,35051,8,12.68,15.19,53.82,3.424613,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:07:50",4704418,35051,8,12.69,15.19,53.82,3.424613,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:07:55",4704419,35051,8,12.71,15.19,53.82,3.424613,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:08:00",4704420,35051,8,12.73,15.19,53.82,3.424613,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:08:05",4704421,35051,8,12.73,15.19,53.82,3.424613,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:08:10",4704422,35051,8,12.73,15.19,53.82,3.424613,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:08:15",4704423,35051,8,12.74,15.19,53.82,3.424613,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:08:20",4704424,35051,8,12.75,15.19,53.82,3.424613,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:08:25",4704425,35051,8,12.76,15.19,53.82,3.424613,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:08:30",4704426,35051,8,12.77,15.19,53.82,3.424613,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:08:35",4704427,35051,8,12.78,15.19,53.82,3.424613,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:08:40",4704428,35051,8,12.79,15.19,53.82,3.424613,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:08:45",4704429,35051,8,12.78,15.19,53.82,3.424613,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:08:50",4704430,35051,8,12.78,15.19,53.82,3.424613,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:08:55",4704431,35051,8,12.78,15.19,53.82,3.424613,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:09:00",4704432,35051,8,12.79,15.19,53.82,3.424613,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:09:05",4704433,35051,8,12.74,15.19,53.82,3.424613,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:09:10",4704434,35051,8,12.77,15.19,53.82,3.425288,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:09:15",4704435,35051,8,12.73,15.19,53.89,3.425288,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:09:20",4704436,35051,8,12.75,15.19,53.89,3.425288,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:09:25",4704437,35051,8,12.74,15.19,53.89,3.425288,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:09:30",4704438,35051,8,12.73,15.19,53.89,3.425288,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:09:35",4704439,35051,8,12.7,15.19,53.89,3.425288,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:09:40",4704440,35051,8,12.7,15.19,53.89,3.425288,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:09:45",4704441,35051,8,12.7,15.19,53.89,3.425288,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:09:50",4704442,35051,8,12.7,15.19,53.89,3.425288,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:09:55",4704443,35051,8,12.68,15.19,53.89,3.425288,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:10:00",4704444,35051,8,12.68,15.19,53.89,3.425288,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:10:05",4704445,35051,8,12.67,15.19,53.89,3.425288,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:10:10",4704446,35051,8,12.65,15.19,53.89,3.425288,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:10:15",4704447,35051,8,12.67,15.19,53.89,3.425288,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:10:20",4704448,35051,8,12.64,15.19,53.89,3.425288,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:10:25",4704449,35051,8,12.66,15.19,53.89,3.425288,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:10:30",4704450,35051,8,12.65,15.19,53.89,3.425288,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:10:35",4704451,35051,8,12.65,15.19,53.89,3.425288,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:10:40",4704452,35051,8,12.64,15.19,53.89,3.425288,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:10:45",4704453,35051,8,12.64,15.19,53.89,3.425288,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:10:50",4704454,35051,8,12.64,15.19,53.89,3.425288,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:10:55",4704455,35051,8,12.64,15.19,53.89,3.425288,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:11:00",4704456,35051,8,12.64,15.19,53.89,3.425288,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:11:05",4704457,35051,8,12.6,15.19,53.95,3.425288,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:11:10",4704458,35051,8,12.62,15.19,53.95,3.425288,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:11:15",4704459,35051,8,12.61,15.19,53.95,3.425288,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:11:20",4704460,35051,8,12.62,15.19,53.95,3.425288,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:11:25",4704461,35051,8,12.61,15.19,53.95,3.425288,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:11:30",4704462,35051,8,12.62,15.19,53.95,3.425288,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:11:35",4704463,35051,8,12.59,15.19,53.95,3.425288,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:11:40",4704464,35051,8,12.62,15.19,53.95,3.425288,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:11:45",4704465,35051,8,12.62,15.19,53.95,3.425288,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:11:50",4704466,35051,8,12.59,15.19,53.95,3.425288,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:11:55",4704467,35051,8,12.61,15.19,53.95,3.425288,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:12:00",4704468,35051,8,12.62,15.19,53.95,3.425288,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:12:05",4704469,35051,8,12.59,15.19,53.95,3.425288,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:12:10",4704470,35051,8,12.6,15.19,53.95,3.425288,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:12:15",4704471,35051,8,12.6,15.19,53.95,3.425288,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:12:20",4704472,35051,8,12.6,15.19,53.89,3.425288,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:12:25",4704473,35051,8,12.6,15.19,53.95,3.425288,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:12:30",4704474,35051,8,12.6,15.19,53.95,3.425288,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:12:35",4704475,35051,8,12.6,15.19,53.89,3.425288,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:12:40",4704476,35051,8,12.6,15.19,53.89,3.425288,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:12:45",4704477,35051,8,12.58,15.21,53.89,3.424613,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:12:50",4704478,35051,8,12.6,15.19,53.89,3.424613,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:12:55",4704479,35051,8,12.6,15.19,53.89,3.424613,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:13:00",4704480,35051,8,12.59,15.19,53.89,3.424613,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:13:05",4704481,35051,8,12.59,15.19,53.89,3.424613,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:13:10",4704482,35051,8,12.62,15.19,53.89,3.424613,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:13:15",4704483,35051,8,12.62,15.19,53.89,3.424613,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:13:20",4704484,35051,8,12.62,15.19,53.89,3.424613,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:13:25",4704485,35051,8,12.62,15.19,53.89,3.424613,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:13:30",4704486,35051,8,12.62,15.19,53.89,3.424613,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:13:35",4704487,35051,8,12.62,15.19,53.89,3.424613,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:13:40",4704488,35051,8,12.63,15.19,53.89,3.424613,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:13:45",4704489,35051,8,12.65,15.19,53.89,3.424613,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:13:50",4704490,35051,8,12.67,15.19,53.89,3.424613,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:13:55",4704491,35051,8,12.67,15.19,53.89,3.424613,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:14:00",4704492,35051,8,12.67,15.19,53.89,3.424613,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:14:05",4704493,35051,8,12.66,15.19,53.89,3.424613,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:14:10",4704494,35051,8,12.67,15.19,53.89,3.424613,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:14:15",4704495,35051,8,12.67,15.19,53.89,3.424613,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:14:20",4704496,35051,8,12.66,15.19,53.89,3.424613,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:14:25",4704497,35051,8,12.65,15.19,53.89,3.424613,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:14:30",4704498,35051,8,12.62,15.19,53.89,3.424613,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:14:35",4704499,35051,8,12.64,15.21,53.89,3.425288,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:14:40",4704500,35051,8,12.64,15.21,53.89,3.425288,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:14:45",4704501,35051,8,12.65,15.19,53.89,3.425288,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:14:50",4704502,35051,8,12.67,15.21,53.82,3.425288,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:14:55",4704503,35051,8,12.68,15.21,53.89,3.425288,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:15:00",4704504,35051,8,12.69,15.21,53.89,3.425288,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:15:05",4704505,35051,8,12.67,15.21,53.89,3.425288,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:15:10",4704506,35051,8,12.72,15.21,53.82,3.425288,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:15:15",4704507,35051,8,12.71,15.21,53.89,3.425288,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:15:20",4704508,35051,8,12.73,15.21,53.82,3.425288,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:15:25",4704509,35051,8,12.74,15.21,53.89,3.425288,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:15:30",4704510,35051,8,12.73,15.21,53.82,3.425288,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:15:35",4704511,35051,8,12.71,15.21,53.89,3.425288,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:15:40",4704512,35051,8,12.72,15.21,53.82,3.425288,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:15:45",4704513,35051,8,12.7,15.21,53.89,3.425288,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:15:50",4704514,35051,8,12.71,15.21,53.89,3.425288,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:15:55",4704515,35051,8,12.71,15.21,53.89,3.425288,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:16:00",4704516,35051,8,12.72,15.21,53.89,3.425288,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:16:05",4704517,35051,8,12.69,15.21,53.89,3.425288,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:16:10",4704518,35051,8,12.7,15.21,53.89,3.425288,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:16:15",4704519,35051,8,12.73,15.21,53.89,3.425288,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:16:20",4704520,35051,8,12.72,15.21,53.89,3.424613,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:16:25",4704521,35051,8,12.73,15.21,53.89,3.424613,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:16:30",4704522,35051,8,12.74,15.21,53.89,3.424613,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:16:35",4704523,35051,8,12.75,15.21,53.89,3.424613,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:16:40",4704524,35051,8,12.75,15.21,53.89,3.424613,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:16:45",4704525,35051,8,12.75,15.21,53.89,3.424613,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:16:50",4704526,35051,8,12.77,15.21,53.89,3.424613,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:16:55",4704527,35051,8,12.79,15.21,53.89,3.424613,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:17:00",4704528,35051,8,12.83,15.21,53.89,3.424613,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:17:05",4704529,35051,8,12.81,15.21,53.89,3.424613,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:17:10",4704530,35051,8,12.86,15.21,53.89,3.424613,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:17:15",4704531,35051,8,12.88,15.21,53.89,3.424613,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:17:20",4704532,35051,8,12.88,15.21,53.89,3.424613,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:17:25",4704533,35051,8,12.86,15.21,53.89,3.424613,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:17:30",4704534,35051,8,12.89,15.21,53.89,3.424613,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:17:35",4704535,35051,8,12.91,15.21,53.89,3.424613,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:17:40",4704536,35051,8,12.93,15.21,53.89,3.424613,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:17:45",4704537,35051,8,12.94,15.21,53.89,3.424613,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:17:50",4704538,35051,8,12.92,15.21,53.89,3.424613,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:17:55",4704539,35051,8,12.91,15.21,53.89,3.424613,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:18:00",4704540,35051,8,12.94,15.21,53.89,3.424613,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:18:05",4704541,35051,8,12.91,15.21,53.89,3.424613,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:18:10",4704542,35051,8,12.99,15.21,53.89,3.425288,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:18:15",4704543,35051,8,12.98,15.21,53.89,3.425288,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:18:20",4704544,35051,8,12.99,15.21,53.89,3.425288,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:18:25",4704545,35051,8,13,15.21,53.89,3.425288,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:18:30",4704546,35051,8,13.03,15.21,53.89,3.425288,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:18:35",4704547,35051,8,12.98,15.21,53.89,3.425288,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:18:40",4704548,35051,8,12.96,15.21,53.89,3.425288,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:18:45",4704549,35051,8,12.96,15.21,53.89,3.425288,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:18:50",4704550,35051,8,13.01,15.21,53.89,3.425288,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:18:55",4704551,35051,8,13.01,15.24,53.89,3.425288,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:19:00",4704552,35051,8,13.01,15.24,53.89,3.425288,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:19:05",4704553,35051,8,13.03,15.21,53.89,3.425288,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:19:10",4704554,35051,8,13.08,15.24,53.89,3.425288,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:19:15",4704555,35051,8,13.1,15.24,53.89,3.425288,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:19:20",4704556,35051,8,13.1,15.21,53.89,3.425288,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:19:25",4704557,35051,8,13.08,15.21,53.89,3.425288,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:19:30",4704558,35051,8,13.07,15.24,53.89,3.425288,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:19:35",4704559,35051,8,13.05,15.24,53.89,3.425288,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:19:40",4704560,35051,8,13.04,15.24,53.89,3.425288,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:19:45",4704561,35051,8,13.01,15.24,53.89,3.425288,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:19:50",4704562,35051,8,12.99,15.24,53.89,3.425288,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:19:55",4704563,35051,8,13.01,15.24,53.89,3.425288,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:20:00",4704564,35051,8,13.03,15.24,53.89,3.425963,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:20:05",4704565,35051,8,12.96,15.24,53.89,3.425963,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:20:10",4704566,35051,8,12.99,15.21,53.89,3.425963,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:20:15",4704567,35051,8,12.98,15.24,53.89,3.425963,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:20:20",4704568,35051,8,13.03,15.24,53.89,3.425963,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:20:25",4704569,35051,8,13.04,15.24,53.89,3.425963,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:20:30",4704570,35051,8,13.05,15.24,53.89,3.425963,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:20:35",4704571,35051,8,13.03,15.24,53.89,3.425963,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:20:40",4704572,35051,8,13.05,15.24,53.89,3.425963,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:20:45",4704573,35051,8,13.05,15.24,53.89,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:20:50",4704574,35051,8,13.04,15.24,53.89,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:20:55",4704575,35051,8,13.03,15.24,53.89,3.425963,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:21:00",4704576,35051,8,13.03,15.24,53.89,3.425963,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:21:05",4704577,35051,8,12.96,15.24,53.89,3.425963,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:21:10",4704578,35051,8,12.99,15.24,53.89,3.425963,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:21:15",4704579,35051,8,12.95,15.24,53.89,3.425963,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:21:20",4704580,35051,8,12.95,15.24,53.89,3.425963,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:21:25",4704581,35051,8,12.95,15.24,53.89,3.425963,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:21:30",4704582,35051,8,12.98,15.24,53.82,3.425963,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:21:35",4704583,35051,8,12.97,15.24,53.82,3.425963,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:21:40",4704584,35051,8,12.95,15.24,53.82,3.425963,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:21:45",4704585,35051,8,12.96,15.24,53.82,3.424613,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:21:50",4704586,35051,8,12.98,15.24,53.82,3.424613,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:21:55",4704587,35051,8,12.96,15.24,53.82,3.424613,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:22:00",4704588,35051,8,12.96,15.24,53.82,3.424613,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:22:05",4704589,35051,8,12.99,15.24,53.82,3.424613,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:22:10",4704590,35051,8,13.01,15.24,53.82,3.424613,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:22:15",4704591,35051,8,12.98,15.24,53.82,3.424613,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:22:20",4704592,35051,8,13,15.24,53.75,3.424613,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:22:25",4704593,35051,8,13.04,15.24,53.75,3.424613,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:22:30",4704594,35051,8,13.03,15.24,53.75,3.424613,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:22:35",4704595,35051,8,13.06,15.24,53.75,3.424613,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:22:40",4704596,35051,8,13.14,15.24,53.75,3.424613,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:22:45",4704597,35051,8,13.17,15.24,53.75,3.424613,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:22:50",4704598,35051,8,13.2,15.24,53.75,3.424613,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:22:55",4704599,35051,8,13.22,15.24,53.75,3.424613,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:23:00",4704600,35051,8,13.19,15.24,53.68,3.424613,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:23:05",4704601,35051,8,13.19,15.24,53.68,3.424613,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:23:10",4704602,35051,8,13.17,15.24,53.68,3.424613,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:23:15",4704603,35051,8,13.2,15.24,53.68,3.424613,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:23:20",4704604,35051,8,13.17,15.24,53.68,3.424613,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:23:25",4704605,35051,8,13.17,15.24,53.68,3.424613,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:23:30",4704606,35051,8,13.22,15.24,53.68,3.424613,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:23:35",4704607,35051,8,13.25,15.24,53.68,3.425288,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:23:40",4704608,35051,8,13.28,15.24,53.68,3.425288,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:23:45",4704609,35051,8,13.31,15.24,53.68,3.425288,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:23:50",4704610,35051,8,13.32,15.24,53.61,3.425288,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:23:55",4704611,35051,8,13.35,15.24,53.61,3.425288,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:24:00",4704612,35051,8,13.33,15.24,53.61,3.425288,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:24:05",4704613,35051,8,13.33,15.24,53.61,3.425288,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:24:10",4704614,35051,8,13.37,15.24,53.61,3.425288,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:24:15",4704615,35051,8,13.35,15.24,53.61,3.425288,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:24:20",4704616,35051,8,13.37,15.24,53.61,3.425288,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:24:25",4704617,35051,8,13.37,15.24,53.61,3.425288,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:24:30",4704618,35051,8,13.37,15.24,53.55,3.425288,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:24:35",4704619,35051,8,13.37,15.26,53.55,3.425288,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:24:40",4704620,35051,8,13.35,15.24,53.55,3.425288,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:24:45",4704621,35051,8,13.35,15.26,53.55,3.425288,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:24:50",4704622,35051,8,13.35,15.26,53.55,3.425288,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:24:55",4704623,35051,8,13.34,15.26,53.55,3.425288,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:25:00",4704624,35051,8,13.31,15.26,53.55,3.425288,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:25:05",4704625,35051,8,13.3,15.26,53.48,3.425288,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:25:10",4704626,35051,8,13.35,15.26,53.48,3.425288,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:25:15",4704627,35051,8,13.35,15.26,53.48,3.425288,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:25:20",4704628,35051,8,13.35,15.26,53.48,3.425288,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:25:25",4704629,35051,8,13.36,15.26,53.48,3.425288,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:25:30",4704630,35051,8,13.4,15.26,53.48,3.425288,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:25:35",4704631,35051,8,13.41,15.26,53.48,3.425288,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:25:40",4704632,35051,8,13.39,15.26,53.41,3.425288,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:25:45",4704633,35051,8,13.39,15.26,53.41,3.425288,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:25:50",4704634,35051,8,13.41,15.26,53.41,3.425288,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:25:55",4704635,35051,8,13.44,15.26,53.41,3.425288,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:26:00",4704636,35051,8,13.45,15.26,53.41,3.425288,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:26:05",4704637,35051,8,13.42,15.26,53.41,3.425288,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:26:10",4704638,35051,8,13.45,15.26,53.34,3.425288,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:26:15",4704639,35051,8,13.46,15.26,53.34,3.425288,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:26:20",4704640,35051,8,13.45,15.26,53.34,3.425288,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:26:25",4704641,35051,8,13.46,15.26,53.34,3.425288,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:26:30",4704642,35051,8,13.47,15.26,53.34,3.425288,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:26:35",4704643,35051,8,13.46,15.26,53.34,3.425288,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:26:40",4704644,35051,8,13.46,15.26,53.27,3.425288,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:26:45",4704645,35051,8,13.47,15.26,53.27,3.425288,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:26:50",4704646,35051,8,13.48,15.26,53.27,3.425288,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:26:55",4704647,35051,8,13.47,15.26,53.27,3.425288,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:27:00",4704648,35051,8,13.46,15.26,53.27,3.425288,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:27:05",4704649,35051,8,13.45,15.26,53.27,3.425288,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:27:10",4704650,35051,8,13.44,15.26,53.21,3.425288,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:27:15",4704651,35051,8,13.46,15.26,53.21,3.425288,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:27:20",4704652,35051,8,13.49,15.26,53.21,3.425288,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:27:25",4704653,35051,8,13.46,15.26,53.21,3.425288,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:27:30",4704654,35051,8,13.44,15.26,53.21,3.425288,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:27:35",4704655,35051,8,13.46,15.26,53.14,3.425288,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:27:40",4704656,35051,8,13.48,15.26,53.14,3.425288,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:27:45",4704657,35051,8,13.47,15.26,53.14,3.425288,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:27:50",4704658,35051,8,13.49,15.26,53.14,3.425288,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:27:55",4704659,35051,8,13.49,15.26,53.14,3.425288,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:28:00",4704660,35051,8,13.51,15.26,53.14,3.425288,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:28:05",4704661,35051,8,13.5,15.26,53.07,3.425288,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:28:10",4704662,35051,8,13.5,15.26,53.07,3.425288,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:28:15",4704663,35051,8,13.49,15.26,53.07,3.425288,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:28:20",4704664,35051,8,13.5,15.26,53.07,3.425288,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:28:25",4704665,35051,8,13.48,15.29,53.07,3.425288,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:28:30",4704666,35051,8,13.47,15.29,53.07,3.425288,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:28:35",4704667,35051,8,13.47,15.29,53,3.425288,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:28:40",4704668,35051,8,13.47,15.29,53,3.425288,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:28:45",4704669,35051,8,13.47,15.29,53,3.425288,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:28:50",4704670,35051,8,13.46,15.29,53,3.425288,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:28:55",4704671,35051,8,13.45,15.29,53,3.425288,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:29:00",4704672,35051,8,13.46,15.29,53,3.424613,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:29:05",4704673,35051,8,13.44,15.29,52.93,3.424613,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:29:10",4704674,35051,8,13.42,15.29,52.93,3.424613,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:29:15",4704675,35051,8,13.45,15.29,52.93,3.424613,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:29:20",4704676,35051,8,13.44,15.29,52.93,3.424613,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:29:25",4704677,35051,8,13.46,15.29,52.87,3.424613,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:29:30",4704678,35051,8,13.47,15.29,52.87,3.424613,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:29:35",4704679,35051,8,13.44,15.29,52.87,3.424613,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:29:40",4704680,35051,8,13.46,15.29,52.87,3.424613,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:29:45",4704681,35051,8,13.46,15.29,52.87,3.424613,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:29:50",4704682,35051,8,13.44,15.29,52.87,3.424613,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:29:55",4704683,35051,8,13.46,15.29,52.87,3.424613,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:30:00",4704684,35051,8,13.46,15.29,52.8,3.424613,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:30:05",4704685,35051,8,13.49,15.29,52.8,3.424613,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:30:10",4704686,35051,8,13.48,15.29,52.8,3.424613,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:30:15",4704687,35051,8,13.51,15.29,52.8,3.424613,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:30:20",4704688,35051,8,13.5,15.29,52.8,3.424613,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:30:25",4704689,35051,8,13.5,15.29,52.8,3.424613,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:30:30",4704690,35051,8,13.51,15.29,52.73,3.424613,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:30:35",4704691,35051,8,13.49,15.29,52.73,3.424613,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:30:40",4704692,35051,8,13.51,15.29,52.73,3.424613,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:30:45",4704693,35051,8,13.51,15.29,52.73,3.425288,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:30:50",4704694,35051,8,13.51,15.29,52.73,3.425288,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:30:55",4704695,35051,8,13.51,15.29,52.73,3.425288,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:31:00",4704696,35051,8,13.49,15.29,52.73,3.425288,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:31:05",4704697,35051,8,13.48,15.29,52.66,3.425288,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:31:10",4704698,35051,8,13.49,15.29,52.66,3.425288,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:31:15",4704699,35051,8,13.52,15.29,52.66,3.425288,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:31:20",4704700,35051,8,13.49,15.29,52.66,3.425288,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:31:25",4704701,35051,8,13.5,15.29,52.66,3.425288,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:31:30",4704702,35051,8,13.52,15.29,52.59,3.425288,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:31:35",4704703,35051,8,13.52,15.29,52.59,3.425288,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:31:40",4704704,35051,8,13.5,15.29,52.59,3.425288,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:31:45",4704705,35051,8,13.53,15.29,52.59,3.425288,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:31:50",4704706,35051,8,13.52,15.29,52.59,3.425288,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:31:55",4704707,35051,8,13.52,15.31,52.59,3.425288,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:32:00",4704708,35051,8,13.52,15.29,52.59,3.425288,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:32:05",4704709,35051,8,13.5,15.29,52.59,3.425288,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:32:10",4704710,35051,8,13.51,15.29,52.53,3.425288,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:32:15",4704711,35051,8,13.52,15.29,52.53,3.425288,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:32:20",4704712,35051,8,13.52,15.29,52.53,3.425288,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:32:25",4704713,35051,8,13.52,15.29,52.53,3.425288,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:32:30",4704714,35051,8,13.51,15.29,52.53,3.425288,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:32:35",4704715,35051,8,13.53,15.29,52.53,3.424613,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:32:40",4704716,35051,8,13.55,15.29,52.46,3.424613,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:32:45",4704717,35051,8,13.52,15.31,52.46,3.424613,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:32:50",4704718,35051,8,13.54,15.29,52.46,3.424613,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:32:55",4704719,35051,8,13.54,15.31,52.46,3.424613,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:33:00",4704720,35051,8,13.52,15.31,52.46,3.424613,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:33:05",4704721,35051,8,13.52,15.31,52.46,3.424613,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:33:10",4704722,35051,8,13.5,15.31,52.46,3.424613,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:33:15",4704723,35051,8,13.53,15.31,52.46,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:33:20",4704724,35051,8,13.54,15.31,52.39,3.424613,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:33:25",4704725,35051,8,13.56,15.31,52.39,3.424613,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:33:30",4704726,35051,8,13.55,15.31,52.39,3.424613,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:33:35",4704727,35051,8,13.55,15.31,52.39,3.424613,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:33:40",4704728,35051,8,13.53,15.31,52.39,3.424613,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:33:45",4704729,35051,8,13.5,15.31,52.39,3.424613,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:33:50",4704730,35051,8,13.53,15.31,52.32,3.424613,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:33:55",4704731,35051,8,13.5,15.31,52.32,3.424613,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:34:00",4704732,35051,8,13.56,15.31,52.32,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:34:05",4704733,35051,8,13.55,15.31,52.32,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:34:10",4704734,35051,8,13.56,15.31,52.32,3.424613,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:34:15",4704735,35051,8,13.57,15.31,52.32,3.424613,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:34:20",4704736,35051,8,13.55,15.31,52.32,3.423938,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:34:25",4704737,35051,8,13.53,15.31,52.25,3.423938,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:34:30",4704738,35051,8,13.59,15.31,52.25,3.423938,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:34:35",4704739,35051,8,13.56,15.31,52.25,3.423938,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:34:40",4704740,35051,8,13.55,15.31,52.25,3.423938,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:34:45",4704741,35051,8,13.51,15.31,52.25,3.423938,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:34:50",4704742,35051,8,13.44,15.31,52.25,3.423938,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:34:55",4704743,35051,8,13.38,15.31,52.25,3.423938,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:35:00",4704744,35051,8,13.53,15.31,52.25,3.423938,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:35:05",4704745,35051,8,13.53,15.31,52.19,3.423938,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:35:10",4704746,35051,8,13.57,15.34,52.19,3.423938,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:35:15",4704747,35051,8,13.56,15.34,52.19,3.423938,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:35:20",4704748,35051,8,13.57,15.34,52.19,3.423938,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:35:25",4704749,35051,8,13.56,15.34,52.19,3.423938,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:35:30",4704750,35051,8,13.56,15.34,52.19,3.423938,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:35:35",4704751,35051,8,13.51,15.34,52.12,3.423938,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:35:40",4704752,35051,8,13.36,15.34,52.12,3.423938,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:35:45",4704753,35051,8,13.36,15.34,52.12,3.423938,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:35:50",4704754,35051,8,13.47,15.34,52.12,3.423938,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:35:55",4704755,35051,8,13.41,15.34,52.12,3.423938,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:36:00",4704756,35051,8,13.35,15.34,52.12,3.423938,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:36:05",4704757,35051,8,13.34,15.34,52.12,3.423938,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:36:10",4704758,35051,8,13.29,15.34,52.05,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:36:15",4704759,35051,8,13.31,15.34,52.05,3.424613,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:36:20",4704760,35051,8,13.26,15.34,52.05,3.424613,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:36:25",4704761,35051,8,13.32,15.34,52.05,3.424613,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:36:30",4704762,35051,8,13.44,15.34,52.05,3.424613,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:36:35",4704763,35051,8,13.54,15.34,52.05,3.424613,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:36:40",4704764,35051,8,13.55,15.34,52.05,3.424613,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:36:45",4704765,35051,8,13.54,15.34,52.05,3.424613,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:36:50",4704766,35051,8,13.54,15.34,52.05,3.424613,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:36:55",4704767,35051,8,13.56,15.34,51.98,3.424613,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:37:00",4704768,35051,8,13.56,15.34,51.98,3.424613,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:37:05",4704769,35051,8,13.53,15.34,51.98,3.424613,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:37:10",4704770,35051,8,13.58,15.34,51.98,3.424613,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:37:15",4704771,35051,8,13.56,15.34,51.98,3.424613,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:37:20",4704772,35051,8,13.58,15.34,51.98,3.424613,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:37:25",4704773,35051,8,13.58,15.34,51.98,3.424613,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:37:30",4704774,35051,8,13.58,15.34,51.98,3.424613,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:37:35",4704775,35051,8,13.54,15.34,51.91,3.424613,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:37:40",4704776,35051,8,13.58,15.34,51.91,3.424613,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:37:45",4704777,35051,8,13.58,15.34,51.91,3.424613,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:37:50",4704778,35051,8,13.57,15.34,51.91,3.424613,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:37:55",4704779,35051,8,13.57,15.34,51.91,3.424613,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:38:00",4704780,35051,8,13.58,15.34,51.91,3.425288,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:38:05",4704781,35051,8,13.54,15.34,51.91,3.425288,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:38:10",4704782,35051,8,13.57,15.34,51.91,3.425288,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:38:15",4704783,35051,8,13.57,15.34,51.91,3.425288,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:38:20",4704784,35051,8,13.58,15.34,51.91,3.425288,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:38:25",4704785,35051,8,13.59,15.34,51.91,3.425288,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:38:30",4704786,35051,8,13.56,15.36,51.85,3.425288,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:38:35",4704787,35051,8,13.61,15.36,51.85,3.425288,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:38:40",4704788,35051,8,13.59,15.36,51.85,3.425288,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:38:45",4704789,35051,8,13.59,15.36,51.85,3.425288,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:38:50",4704790,35051,8,13.58,15.36,51.85,3.425288,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:38:55",4704791,35051,8,13.58,15.36,51.85,3.425288,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:39:00",4704792,35051,8,13.59,15.36,51.85,3.425288,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:39:05",4704793,35051,8,13.56,15.36,51.85,3.425288,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:39:10",4704794,35051,8,13.57,15.36,51.85,3.425288,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:39:15",4704795,35051,8,13.56,15.36,51.78,3.425288,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:39:20",4704796,35051,8,13.57,15.36,51.78,3.425288,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:39:25",4704797,35051,8,13.57,15.36,51.78,3.425288,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:39:30",4704798,35051,8,13.57,15.36,51.78,3.425288,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:39:35",4704799,35051,8,13.51,15.36,51.78,3.425288,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:39:40",4704800,35051,8,13.51,15.36,51.78,3.425288,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:39:45",4704801,35051,8,13.51,15.36,51.78,3.425288,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:39:50",4704802,35051,8,13.5,15.36,51.78,3.425288,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:39:55",4704803,35051,8,13.51,15.36,51.78,3.425288,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:40:00",4704804,35051,8,13.46,15.36,51.78,3.425288,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:40:05",4704805,35051,8,13.41,15.36,51.71,3.425288,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:40:10",4704806,35051,8,13.41,15.36,51.71,3.425288,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:40:15",4704807,35051,8,13.41,15.36,51.71,3.425288,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:40:20",4704808,35051,8,13.37,15.36,51.71,3.425288,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:40:25",4704809,35051,8,13.34,15.36,51.71,3.425288,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:40:30",4704810,35051,8,13.31,15.36,51.71,3.425288,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:40:35",4704811,35051,8,13.25,15.36,51.71,3.425288,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:40:40",4704812,35051,8,13.27,15.39,51.64,3.425288,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:40:45",4704813,35051,8,13.32,15.39,51.64,3.425288,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:40:50",4704814,35051,8,13.3,15.39,51.64,3.425288,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:40:55",4704815,35051,8,13.28,15.39,51.64,3.425288,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:41:00",4704816,35051,8,13.22,15.39,51.64,3.425288,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:41:05",4704817,35051,8,13.18,15.39,51.64,3.425288,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:41:10",4704818,35051,8,13.25,15.39,51.64,3.425288,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:41:15",4704819,35051,8,13.21,15.39,51.64,3.425288,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:41:20",4704820,35051,8,13.2,15.36,51.64,3.425288,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:41:25",4704821,35051,8,13.27,15.39,51.57,3.425288,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:41:30",4704822,35051,8,13.32,15.39,51.57,3.425288,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:41:35",4704823,35051,8,13.26,15.39,51.57,3.425963,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:41:40",4704824,35051,8,13.25,15.39,51.57,3.425963,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:41:45",4704825,35051,8,13.25,15.39,51.57,3.425963,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:41:50",4704826,35051,8,13.24,15.39,51.57,3.425963,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:41:55",4704827,35051,8,13.29,15.39,51.57,3.425963,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:42:00",4704828,35051,8,13.34,15.39,51.51,3.425963,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:42:05",4704829,35051,8,13.31,15.39,51.51,3.425963,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:42:10",4704830,35051,8,13.34,15.39,51.51,3.425963,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:42:15",4704831,35051,8,13.24,15.39,51.51,3.425963,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:42:20",4704832,35051,8,13.21,15.39,51.51,3.425963,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:42:25",4704833,35051,8,13.2,15.39,51.51,3.425963,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:42:30",4704834,35051,8,13.19,15.39,51.51,3.425963,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:42:35",4704835,35051,8,13.14,15.39,51.51,3.425963,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:42:40",4704836,35051,8,13.15,15.39,51.51,3.425963,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:42:45",4704837,35051,8,13.16,15.39,51.51,3.425963,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:42:50",4704838,35051,8,13.15,15.39,51.51,3.425963,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:42:55",4704839,35051,8,13.11,15.39,51.51,3.425963,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:43:00",4704840,35051,8,13.1,15.39,51.51,3.425963,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:43:05",4704841,35051,8,13.11,15.39,51.51,3.425963,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:43:10",4704842,35051,8,13.11,15.39,51.44,3.425963,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:43:15",4704843,35051,8,13.11,15.39,51.44,3.425963,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:43:20",4704844,35051,8,13.09,15.39,51.44,3.424613,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:43:25",4704845,35051,8,13.09,15.39,51.44,3.424613,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:43:30",4704846,35051,8,13.08,15.39,51.44,3.424613,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:43:35",4704847,35051,8,13.06,15.39,51.44,3.424613,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:43:40",4704848,35051,8,13.06,15.39,51.44,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:43:45",4704849,35051,8,13.06,15.41,51.44,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:43:50",4704850,35051,8,13.04,15.39,51.44,3.424613,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:43:55",4704851,35051,8,13.06,15.39,51.44,3.424613,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:44:00",4704852,35051,8,13.08,15.39,51.44,3.424613,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:44:05",4704853,35051,8,13.09,15.39,51.37,3.424613,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:44:10",4704854,35051,8,13.13,15.41,51.37,3.424613,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:44:15",4704855,35051,8,13.1,15.41,51.37,3.424613,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:44:20",4704856,35051,8,13.11,15.41,51.37,3.424613,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:44:25",4704857,35051,8,13.14,15.41,51.37,3.424613,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:44:30",4704858,35051,8,13.18,15.41,51.37,3.424613,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:44:35",4704859,35051,8,13.19,15.41,51.37,3.424613,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:44:40",4704860,35051,8,13.17,15.41,51.37,3.424613,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:44:45",4704861,35051,8,13.2,15.41,51.37,3.424613,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:44:50",4704862,35051,8,13.24,15.41,51.37,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:44:55",4704863,35051,8,13.25,15.41,51.37,3.424613,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:45:00",4704864,35051,8,13.21,15.41,51.37,3.424613,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:45:05",4704865,35051,8,13.22,15.41,51.37,3.424613,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:45:10",4704866,35051,8,13.23,15.41,51.37,3.424613,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:45:15",4704867,35051,8,13.21,15.41,51.37,3.424613,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:45:20",4704868,35051,8,13.23,15.41,51.37,3.424613,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:45:25",4704869,35051,8,13.22,15.41,51.37,3.424613,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:45:30",4704870,35051,8,13.22,15.41,51.37,3.424613,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:45:35",4704871,35051,8,13.16,15.41,51.3,3.424613,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:45:40",4704872,35051,8,13.14,15.41,51.3,3.424613,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:45:45",4704873,35051,8,13.14,15.41,51.3,3.424613,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:45:50",4704874,35051,8,13.11,15.41,51.3,3.424613,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:45:55",4704875,35051,8,13.12,15.41,51.3,3.424613,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:46:00",4704876,35051,8,13.11,15.41,51.3,3.424613,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:46:05",4704877,35051,8,13.1,15.41,51.3,3.424613,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:46:10",4704878,35051,8,13.12,15.43,51.3,3.424613,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:46:15",4704879,35051,8,13.08,15.43,51.3,3.424613,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:46:20",4704880,35051,8,13.09,15.43,51.3,3.424613,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:46:25",4704881,35051,8,13.1,15.43,51.3,3.424613,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:46:30",4704882,35051,8,13.06,15.43,51.3,3.424613,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:46:35",4704883,35051,8,13.09,15.41,51.3,3.424613,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:46:40",4704884,35051,8,13.1,15.43,51.3,3.424613,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:46:45",4704885,35051,8,13.1,15.43,51.3,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:46:50",4704886,35051,8,13.05,15.43,51.3,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:46:55",4704887,35051,8,13.07,15.43,51.3,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:47:00",4704888,35051,8,13.07,15.43,51.3,3.424613,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:47:05",4704889,35051,8,13.03,15.43,51.3,3.424613,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:47:10",4704890,35051,8,13.08,15.43,51.3,3.424613,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:47:15",4704891,35051,8,13.11,15.43,51.3,3.424613,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:47:20",4704892,35051,8,13.12,15.43,51.3,3.424613,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:47:25",4704893,35051,8,13.13,15.43,51.3,3.424613,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:47:30",4704894,35051,8,13.11,15.43,51.3,3.424613,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:47:35",4704895,35051,8,13.08,15.43,51.3,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:47:40",4704896,35051,8,13.08,15.43,51.23,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:47:45",4704897,35051,8,13.07,15.43,51.23,3.424613,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:47:50",4704898,35051,8,13.07,15.43,51.23,3.424613,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:47:55",4704899,35051,8,13.04,15.43,51.23,3.424613,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:48:00",4704900,35051,8,13.08,15.43,51.23,3.424613,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:48:05",4704901,35051,8,13.05,15.43,51.23,3.424613,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:48:10",4704902,35051,8,13.1,15.43,51.23,3.424613,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:48:15",4704903,35051,8,13.09,15.43,51.23,3.424613,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:48:20",4704904,35051,8,13.11,15.43,51.23,3.424613,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:48:25",4704905,35051,8,13.12,15.43,51.23,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:48:30",4704906,35051,8,13.14,15.43,51.23,3.424613,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:48:35",4704907,35051,8,13.1,15.43,51.23,3.424613,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:48:40",4704908,35051,8,13.11,15.43,51.23,3.424613,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:48:45",4704909,35051,8,13.11,15.43,51.23,3.425288,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:48:50",4704910,35051,8,13.09,15.43,51.23,3.425288,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:48:55",4704911,35051,8,13.06,15.43,51.23,3.425288,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:49:00",4704912,35051,8,13.05,15.43,51.23,3.425288,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:49:05",4704913,35051,8,13.03,15.43,51.23,3.425288,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:49:10",4704914,35051,8,13.06,15.43,51.23,3.425288,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:49:15",4704915,35051,8,13.06,15.43,51.23,3.425288,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:49:20",4704916,35051,8,13.07,15.46,51.23,3.425288,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:49:25",4704917,35051,8,13.07,15.46,51.23,3.425288,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:49:30",4704918,35051,8,13.06,15.46,51.23,3.425288,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:49:35",4704919,35051,8,13.05,15.46,51.23,3.425288,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:49:40",4704920,35051,8,13.04,15.46,51.23,3.425288,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:49:45",4704921,35051,8,13.03,15.46,51.23,3.425288,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:49:50",4704922,35051,8,13.03,15.46,51.17,3.425288,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:49:55",4704923,35051,8,13.03,15.46,51.17,3.425288,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:50:00",4704924,35051,8,13.03,15.46,51.17,3.425288,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:50:05",4704925,35051,8,12.99,15.46,51.17,3.425288,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:50:10",4704926,35051,8,12.98,15.46,51.17,3.425288,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:50:15",4704927,35051,8,13,15.46,51.17,3.425288,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:50:20",4704928,35051,8,12.99,15.46,51.17,3.425288,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:50:25",4704929,35051,8,13,15.46,51.17,3.425288,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:50:30",4704930,35051,8,13,15.46,51.17,3.425288,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:50:35",4704931,35051,8,13,15.46,51.17,3.425963,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:50:40",4704932,35051,8,13,15.46,51.17,3.425963,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:50:45",4704933,35051,8,13,15.46,51.17,3.425963,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:50:50",4704934,35051,8,13.01,15.46,51.17,3.425963,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:50:55",4704935,35051,8,13.01,15.46,51.17,3.425963,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:51:00",4704936,35051,8,12.99,15.46,51.17,3.425963,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:51:05",4704937,35051,8,12.98,15.46,51.17,3.425963,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:51:10",4704938,35051,8,13,15.46,51.17,3.425963,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:51:15",4704939,35051,8,12.99,15.46,51.17,3.425963,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:51:20",4704940,35051,8,12.98,15.46,51.1,3.425963,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:51:25",4704941,35051,8,12.99,15.46,51.1,3.425963,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:51:30",4704942,35051,8,12.98,15.48,51.1,3.425963,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:51:35",4704943,35051,8,12.99,15.46,51.1,3.425963,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:51:40",4704944,35051,8,12.99,15.48,51.1,3.425963,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:51:45",4704945,35051,8,12.99,15.48,51.1,3.425963,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:51:50",4704946,35051,8,12.97,15.48,51.1,3.425963,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:51:55",4704947,35051,8,12.99,15.46,51.1,3.425963,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:52:00",4704948,35051,8,12.99,15.48,51.1,3.425963,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:52:05",4704949,35051,8,12.96,15.48,51.1,3.425963,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:52:10",4704950,35051,8,12.99,15.48,51.1,3.425963,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:52:15",4704951,35051,8,12.97,15.48,51.1,3.425963,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:52:20",4704952,35051,8,12.99,15.48,51.1,3.426638,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:52:25",4704953,35051,8,12.99,15.48,51.1,3.426638,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:52:30",4704954,35051,8,12.95,15.48,51.1,3.426638,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:52:35",4704955,35051,8,12.98,15.48,51.1,3.426638,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:52:40",4704956,35051,8,12.98,15.48,51.1,3.426638,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:52:45",4704957,35051,8,12.98,15.48,51.1,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:52:50",4704958,35051,8,12.95,15.48,51.1,3.426638,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:52:55",4704959,35051,8,12.98,15.48,51.1,3.426638,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:53:00",4704960,35051,8,12.98,15.48,51.1,3.426638,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:53:05",4704961,35051,8,12.94,15.48,51.1,3.426638,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:53:10",4704962,35051,8,12.96,15.48,51.1,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:53:15",4704963,35051,8,12.96,15.48,51.1,3.426638,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:53:20",4704964,35051,8,12.96,15.48,51.1,3.426638,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:53:25",4704965,35051,8,12.94,15.48,51.1,3.426638,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:53:30",4704966,35051,8,12.96,15.48,51.1,3.426638,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:53:35",4704967,35051,8,12.96,15.48,51.1,3.426638,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:53:40",4704968,35051,8,12.96,15.48,51.1,3.426638,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:53:45",4704969,35051,8,12.96,15.48,51.1,3.426638,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:53:50",4704970,35051,8,12.96,15.48,51.1,3.426638,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:53:55",4704971,35051,8,12.96,15.48,51.1,3.426638,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:54:00",4704972,35051,8,12.94,15.48,51.1,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:54:05",4704973,35051,8,12.95,15.48,51.1,3.426638,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:54:10",4704974,35051,8,13,15.48,51.1,3.424613,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:54:15",4704975,35051,8,13.01,15.48,51.1,3.424613,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:54:20",4704976,35051,8,13.07,15.48,51.1,3.424613,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:54:25",4704977,35051,8,13.08,15.48,51.1,3.424613,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:54:30",4704978,35051,8,13.06,15.48,51.1,3.424613,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:54:35",4704979,35051,8,13.08,15.48,51.1,3.424613,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:54:40",4704980,35051,8,13.04,15.48,51.1,3.424613,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:54:45",4704981,35051,8,13.06,15.48,51.1,3.424613,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:54:50",4704982,35051,8,13.03,15.48,51.1,3.424613,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:54:55",4704983,35051,8,13.02,15.51,51.1,3.424613,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:55:00",4704984,35051,8,13.02,15.48,51.1,3.424613,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:55:05",4704985,35051,8,12.99,15.48,51.1,3.424613,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:55:10",4704986,35051,8,12.98,15.48,51.1,3.424613,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:55:15",4704987,35051,8,12.99,15.48,51.1,3.424613,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:55:20",4704988,35051,8,12.99,15.48,51.1,3.424613,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:55:25",4704989,35051,8,12.98,15.48,51.1,3.424613,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:55:30",4704990,35051,8,12.98,15.48,51.1,3.424613,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:55:35",4704991,35051,8,12.98,15.51,51.1,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:55:40",4704992,35051,8,12.98,15.48,51.1,3.424613,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:55:45",4704993,35051,8,12.98,15.51,51.1,3.424613,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:55:50",4704994,35051,8,12.98,15.51,51.1,3.424613,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:55:55",4704995,35051,8,12.97,15.51,51.1,3.424613,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:56:00",4704996,35051,8,12.96,15.51,51.1,3.425288,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:56:05",4704997,35051,8,12.93,15.51,51.1,3.425288,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:56:10",4704998,35051,8,12.96,15.51,51.1,3.425288,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:56:15",4704999,35051,8,12.97,15.51,51.1,3.425288,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:56:20",4705000,35051,8,12.98,15.51,51.1,3.425288,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:56:25",4705001,35051,8,12.98,15.51,51.1,3.425288,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:56:30",4705002,35051,8,12.95,15.51,51.1,3.425288,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:56:35",4705003,35051,8,12.97,15.51,51.1,3.425288,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:56:40",4705004,35051,8,12.96,15.51,51.1,3.425288,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:56:45",4705005,35051,8,12.96,15.51,51.1,3.425288,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:56:50",4705006,35051,8,12.96,15.51,51.1,3.425288,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:56:55",4705007,35051,8,12.96,15.51,51.1,3.425288,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:57:00",4705008,35051,8,12.95,15.51,51.1,3.425288,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:57:05",4705009,35051,8,12.94,15.51,51.1,3.425288,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:57:10",4705010,35051,8,12.96,15.51,51.1,3.425288,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:57:15",4705011,35051,8,12.95,15.51,51.1,3.425288,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:57:20",4705012,35051,8,12.95,15.51,51.1,3.425288,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:57:25",4705013,35051,8,12.94,15.51,51.1,3.425288,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:57:30",4705014,35051,8,12.97,15.51,51.1,3.425288,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:57:35",4705015,35051,8,12.98,15.51,51.1,3.425288,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:57:40",4705016,35051,8,13.01,15.51,51.17,3.425288,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:57:45",4705017,35051,8,13.04,15.51,51.1,3.425963,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:57:50",4705018,35051,8,13.06,15.51,51.1,3.425963,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:57:55",4705019,35051,8,13.06,15.51,51.1,3.425963,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:58:00",4705020,35051,8,13.05,15.51,51.1,3.425963,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:58:05",4705021,35051,8,13,15.51,51.16,3.425963,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:58:10",4705022,35051,8,12.97,15.51,51.16,3.425963,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:58:15",4705023,35051,8,13.03,15.51,51.16,3.425963,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:58:20",4705024,35051,8,13.04,15.53,51.16,3.425963,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:58:25",4705025,35051,8,13.04,15.53,51.16,3.425963,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:58:30",4705026,35051,8,13.04,15.53,51.16,3.425963,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:58:35",4705027,35051,8,13.02,15.53,51.16,3.425963,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:58:40",4705028,35051,8,13,15.53,51.16,3.425963,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:58:45",4705029,35051,8,13.02,15.53,51.16,3.425963,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:58:50",4705030,35051,8,13.03,15.53,51.16,3.425963,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:58:55",4705031,35051,8,13.05,15.53,51.16,3.425963,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:59:00",4705032,35051,8,13.04,15.53,51.16,3.425963,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:59:05",4705033,35051,8,13.04,15.53,51.16,3.425963,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:59:10",4705034,35051,8,13.04,15.53,51.16,3.425963,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:59:15",4705035,35051,8,13.05,15.53,51.16,3.425963,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:59:20",4705036,35051,8,12.99,15.53,51.16,3.425963,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:59:25",4705037,35051,8,12.96,15.53,51.16,3.425963,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:59:30",4705038,35051,8,12.99,15.53,51.16,3.425963,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:59:35",4705039,35051,8,12.97,15.53,51.16,3.425288,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:59:40",4705040,35051,8,13,15.53,51.16,3.425288,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:59:45",4705041,35051,8,13.01,15.53,51.16,3.425288,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:59:50",4705042,35051,8,13.02,15.53,51.16,3.425288,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 13:59:55",4705043,35051,8,13.04,15.53,51.16,3.425288,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:00:00",4705044,35051,8,13.04,15.53,51.16,3.425288,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:00:05",4705045,35051,8,13.01,15.53,51.16,3.425288,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:00:10",4705046,35051,8,13.04,15.53,51.16,3.425288,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:00:15",4705047,35051,8,13.05,15.53,51.16,3.425288,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:00:20",4705048,35051,8,13.12,15.53,51.16,3.425288,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:00:25",4705049,35051,8,13.15,15.53,51.16,3.425288,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:00:30",4705050,35051,8,13.13,15.53,51.16,3.425288,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:00:35",4705051,35051,8,13.09,15.53,51.16,3.425288,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:00:40",4705052,35051,8,13.1,15.53,51.16,3.425288,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:00:45",4705053,35051,8,13.15,15.53,51.16,3.425288,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:00:50",4705054,35051,8,13.14,15.53,51.16,3.425288,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:00:55",4705055,35051,8,13.19,15.53,51.16,3.425288,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:01:00",4705056,35051,8,13.17,15.53,51.16,3.425288,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:01:05",4705057,35051,8,13.14,15.53,51.16,3.425288,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:01:10",4705058,35051,8,13.11,15.53,51.16,3.425288,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:01:15",4705059,35051,8,13.17,15.53,51.16,3.425288,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:01:20",4705060,35051,8,13.18,15.53,51.16,3.424613,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:01:25",4705061,35051,8,13.22,15.53,51.16,3.424613,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:01:30",4705062,35051,8,13.28,15.53,51.16,3.424613,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:01:35",4705063,35051,8,13.29,15.53,51.16,3.424613,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:01:40",4705064,35051,8,13.31,15.53,51.16,3.424613,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:01:45",4705065,35051,8,13.34,15.53,51.16,3.424613,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:01:50",4705066,35051,8,13.32,15.53,51.16,3.424613,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:01:55",4705067,35051,8,13.36,15.53,51.16,3.424613,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:02:00",4705068,35051,8,13.39,15.53,51.16,3.424613,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:02:05",4705069,35051,8,13.42,15.53,51.16,3.424613,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:02:10",4705070,35051,8,13.41,15.53,51.16,3.424613,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:02:15",4705071,35051,8,13.44,15.53,51.16,3.424613,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:02:20",4705072,35051,8,13.47,15.53,51.23,3.424613,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:02:25",4705073,35051,8,13.48,15.53,51.16,3.424613,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:02:30",4705074,35051,8,13.47,15.53,51.23,3.424613,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:02:35",4705075,35051,8,13.48,15.53,51.23,3.424613,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:02:40",4705076,35051,8,13.46,15.53,51.23,3.424613,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:02:45",4705077,35051,8,13.5,15.53,51.23,3.424613,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:02:50",4705078,35051,8,13.51,15.53,51.23,3.424613,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:02:55",4705079,35051,8,13.51,15.53,51.23,3.424613,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:03:00",4705080,35051,8,13.52,15.53,51.23,3.424613,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:03:05",4705081,35051,8,13.5,15.53,51.23,3.424613,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:03:10",4705082,35051,8,13.52,15.53,51.23,3.425288,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:03:15",4705083,35051,8,13.51,15.53,51.23,3.425288,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:03:20",4705084,35051,8,13.5,15.53,51.23,3.425288,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:03:25",4705085,35051,8,13.53,15.55,51.23,3.425288,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:03:30",4705086,35051,8,13.53,15.53,51.23,3.425288,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:03:35",4705087,35051,8,13.53,15.53,51.23,3.425288,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:03:40",4705088,35051,8,13.53,15.55,51.23,3.425288,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:03:45",4705089,35051,8,13.53,15.55,51.23,3.425288,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:03:50",4705090,35051,8,13.54,15.55,51.23,3.425288,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:03:55",4705091,35051,8,13.54,15.55,51.23,3.425288,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:04:00",4705092,35051,8,13.54,15.55,51.23,3.425288,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:04:05",4705093,35051,8,13.53,15.55,51.23,3.425288,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:04:10",4705094,35051,8,13.55,15.55,51.23,3.425288,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:04:15",4705095,35051,8,13.56,15.55,51.23,3.425288,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:04:20",4705096,35051,8,13.55,15.55,51.23,3.425288,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:04:25",4705097,35051,8,13.54,15.55,51.23,3.425288,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:04:30",4705098,35051,8,13.52,15.55,51.23,3.425288,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:04:35",4705099,35051,8,13.56,15.55,51.23,3.425288,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:04:40",4705100,35051,8,13.55,15.55,51.23,3.425288,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:04:45",4705101,35051,8,13.55,15.55,51.23,3.425288,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:04:50",4705102,35051,8,13.53,15.55,51.23,3.425288,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:04:55",4705103,35051,8,13.53,15.55,51.23,3.425288,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:05:00",4705104,35051,8,13.55,15.55,51.23,3.425963,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:05:05",4705105,35051,8,13.52,15.55,51.23,3.425963,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:05:10",4705106,35051,8,13.55,15.55,51.23,3.425963,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:05:15",4705107,35051,8,13.53,15.55,51.23,3.425963,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:05:20",4705108,35051,8,13.53,15.55,51.23,3.425963,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:05:25",4705109,35051,8,13.56,15.55,51.16,3.425963,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:05:30",4705110,35051,8,13.55,15.55,51.16,3.425963,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:05:35",4705111,35051,8,13.53,15.55,51.16,3.425963,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:05:40",4705112,35051,8,13.54,15.55,51.16,3.425963,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:05:45",4705113,35051,8,13.51,15.55,51.16,3.425963,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:05:50",4705114,35051,8,13.55,15.55,51.16,3.425963,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:05:55",4705115,35051,8,13.53,15.55,51.16,3.425963,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:06:00",4705116,35051,8,13.53,15.55,51.16,3.425963,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:06:05",4705117,35051,8,13.52,15.55,51.16,3.425963,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:06:10",4705118,35051,8,13.54,15.55,51.16,3.425963,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:06:15",4705119,35051,8,13.53,15.55,51.16,3.425963,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:06:20",4705120,35051,8,13.55,15.55,51.16,3.425963,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:06:25",4705121,35051,8,13.56,15.55,51.16,3.425963,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:06:30",4705122,35051,8,13.55,15.55,51.16,3.425963,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:06:35",4705123,35051,8,13.55,15.55,51.1,3.425963,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:06:40",4705124,35051,8,13.54,15.55,51.1,3.425963,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:06:45",4705125,35051,8,13.53,15.55,51.1,3.425963,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:06:50",4705126,35051,8,13.55,15.55,51.1,3.425963,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:06:55",4705127,35051,8,13.55,15.55,51.1,3.425963,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:07:00",4705128,35051,8,13.53,15.55,51.1,3.425963,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:07:05",4705129,35051,8,13.55,15.55,51.1,3.425963,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:07:10",4705130,35051,8,13.56,15.55,51.1,3.425963,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:07:15",4705131,35051,8,13.55,15.55,51.1,3.425963,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:07:20",4705132,35051,8,13.56,15.55,51.1,3.425963,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:07:25",4705133,35051,8,13.56,15.55,51.1,3.425963,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:07:30",4705134,35051,8,13.55,15.55,51.1,3.425963,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:07:35",4705135,35051,8,13.54,15.55,51.1,3.425963,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:07:40",4705136,35051,8,13.55,15.55,51.1,3.425963,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:07:45",4705137,35051,8,13.54,15.55,51.1,3.425963,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:07:50",4705138,35051,8,13.55,15.55,51.1,3.425963,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:07:55",4705139,35051,8,13.52,15.55,51.03,3.425963,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:08:00",4705140,35051,8,13.55,15.55,51.03,3.425963,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:08:05",4705141,35051,8,13.5,15.55,51.03,3.425963,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:08:10",4705142,35051,8,13.53,15.55,51.03,3.425963,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:08:15",4705143,35051,8,13.52,15.55,51.03,3.425963,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:08:20",4705144,35051,8,13.5,15.55,51.03,3.425963,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:08:25",4705145,35051,8,13.52,15.55,51.03,3.425963,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:08:30",4705146,35051,8,13.5,15.55,51.03,3.425963,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:08:35",4705147,35051,8,13.55,15.55,51.03,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:08:40",4705148,35051,8,13.51,15.55,51.03,3.426638,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:08:45",4705149,35051,8,13.5,15.58,51.03,3.426638,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:08:50",4705150,35051,8,13.52,15.58,51.03,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:08:55",4705151,35051,8,13.53,15.55,51.03,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:09:00",4705152,35051,8,13.54,15.55,51.03,3.426638,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:09:05",4705153,35051,8,13.54,15.55,51.03,3.426638,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:09:10",4705154,35051,8,13.53,15.58,51.03,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:09:15",4705155,35051,8,13.52,15.55,51.03,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:09:20",4705156,35051,8,13.53,15.58,51.03,3.426638,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:09:25",4705157,35051,8,13.53,15.58,51.03,3.426638,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:09:30",4705158,35051,8,13.5,15.58,51.03,3.426638,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:09:35",4705159,35051,8,13.53,15.58,51.03,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:09:40",4705160,35051,8,13.53,15.58,51.03,3.426638,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:09:45",4705161,35051,8,13.53,15.58,51.03,3.426638,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:09:50",4705162,35051,8,13.54,15.58,51.03,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:09:55",4705163,35051,8,13.53,15.58,51.03,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:10:00",4705164,35051,8,13.51,15.58,51.03,3.426638,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:10:05",4705165,35051,8,13.52,15.58,51.03,3.426638,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:10:10",4705166,35051,8,13.55,15.58,51.03,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:10:15",4705167,35051,8,13.52,15.58,50.96,3.426638,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:10:20",4705168,35051,8,13.53,15.58,50.96,3.425963,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:10:25",4705169,35051,8,13.53,15.58,50.96,3.425963,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:10:30",4705170,35051,8,13.52,15.58,50.96,3.425963,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:10:35",4705171,35051,8,13.51,15.58,50.96,3.425963,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:10:40",4705172,35051,8,13.55,15.58,50.96,3.425963,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:10:45",4705173,35051,8,13.52,15.58,50.96,3.425963,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:10:50",4705174,35051,8,13.53,15.58,50.96,3.425963,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:10:55",4705175,35051,8,13.55,15.58,50.96,3.425963,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:11:00",4705176,35051,8,13.53,15.58,50.96,3.425963,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:11:05",4705177,35051,8,13.5,15.58,50.96,3.425963,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:11:10",4705178,35051,8,13.52,15.58,50.96,3.425963,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:11:15",4705179,35051,8,13.52,15.58,50.96,3.425963,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:11:20",4705180,35051,8,13.52,15.58,50.96,3.425963,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:11:25",4705181,35051,8,13.52,15.58,50.96,3.425963,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:11:30",4705182,35051,8,13.53,15.58,50.96,3.425963,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:11:35",4705183,35051,8,13.53,15.58,50.96,3.425963,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:11:40",4705184,35051,8,13.53,15.58,50.96,3.425963,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:11:45",4705185,35051,8,13.52,15.58,50.96,3.425963,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:11:50",4705186,35051,8,13.52,15.58,50.96,3.425963,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:11:55",4705187,35051,8,13.51,15.58,50.96,3.425963,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:12:00",4705188,35051,8,13.5,15.58,50.96,3.425963,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:12:05",4705189,35051,8,13.51,15.58,50.96,3.425963,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:12:10",4705190,35051,8,13.52,15.58,50.96,3.425963,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:12:15",4705191,35051,8,13.5,15.58,50.96,3.425963,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:12:20",4705192,35051,8,13.5,15.58,50.96,3.425963,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:12:25",4705193,35051,8,13.55,15.58,50.96,3.425963,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:12:30",4705194,35051,8,13.52,15.58,50.96,3.425963,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:12:35",4705195,35051,8,13.51,15.58,50.96,3.425963,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:12:40",4705196,35051,8,13.52,15.58,50.96,3.425963,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:12:45",4705197,35051,8,13.52,15.58,50.96,3.425963,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:12:50",4705198,35051,8,13.51,15.58,50.96,3.425963,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:12:55",4705199,35051,8,13.52,15.58,50.96,3.425963,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:13:00",4705200,35051,8,13.52,15.58,50.96,3.425963,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:13:05",4705201,35051,8,13.48,15.58,50.96,3.425963,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:13:10",4705202,35051,8,13.53,15.58,50.96,3.425963,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:13:15",4705203,35051,8,13.53,15.58,50.96,3.425963,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:13:20",4705204,35051,8,13.53,15.58,50.96,3.425963,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:13:25",4705205,35051,8,13.51,15.58,50.96,3.425963,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:13:30",4705206,35051,8,13.53,15.58,50.96,3.425963,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:13:35",4705207,35051,8,13.52,15.58,50.96,3.425963,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:13:40",4705208,35051,8,13.53,15.58,50.96,3.425963,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:13:45",4705209,35051,8,13.52,15.58,50.96,3.425963,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:13:50",4705210,35051,8,13.52,15.58,50.96,3.425963,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:13:55",4705211,35051,8,13.53,15.58,50.96,3.425963,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:14:00",4705212,35051,8,13.54,15.58,50.96,3.426638,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:14:05",4705213,35051,8,13.49,15.58,50.96,3.426638,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:14:10",4705214,35051,8,13.51,15.58,50.96,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:14:15",4705215,35051,8,13.51,15.58,50.96,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:14:20",4705216,35051,8,13.5,15.58,50.96,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:14:25",4705217,35051,8,13.51,15.58,50.96,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:14:30",4705218,35051,8,13.52,15.58,50.96,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:14:35",4705219,35051,8,13.52,15.58,50.96,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:14:40",4705220,35051,8,13.5,15.6,50.96,3.426638,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:14:45",4705221,35051,8,13.51,15.58,50.96,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:14:50",4705222,35051,8,13.51,15.58,50.96,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:14:55",4705223,35051,8,13.47,15.58,50.96,3.426638,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:15:00",4705224,35051,8,13.52,15.58,50.96,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:15:05",4705225,35051,8,13.5,15.58,50.96,3.426638,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:15:10",4705226,35051,8,13.52,15.58,50.96,3.426638,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:15:15",4705227,35051,8,13.52,15.58,50.96,3.426638,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:15:20",4705228,35051,8,13.51,15.58,50.96,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:15:25",4705229,35051,8,13.52,15.58,50.96,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:15:30",4705230,35051,8,13.52,15.58,50.96,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:15:35",4705231,35051,8,13.5,15.58,50.96,3.426638,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:15:40",4705232,35051,8,13.52,15.58,50.96,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:15:45",4705233,35051,8,13.51,15.58,50.89,3.425963,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:15:50",4705234,35051,8,13.51,15.58,50.89,3.425963,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:15:55",4705235,35051,8,13.51,15.58,50.89,3.425963,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:16:00",4705236,35051,8,13.52,15.58,50.89,3.425963,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:16:05",4705237,35051,8,13.52,15.58,50.89,3.425963,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:16:10",4705238,35051,8,13.53,15.58,50.89,3.425963,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:16:15",4705239,35051,8,13.54,15.58,50.89,3.425963,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:16:20",4705240,35051,8,13.53,15.6,50.89,3.425963,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:16:25",4705241,35051,8,13.53,15.58,50.89,3.425963,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:16:30",4705242,35051,8,13.52,15.58,50.89,3.425963,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:16:35",4705243,35051,8,13.52,15.6,50.89,3.425963,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:16:40",4705244,35051,8,13.52,15.6,50.89,3.425963,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:16:45",4705245,35051,8,13.52,15.58,50.89,3.425963,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:16:50",4705246,35051,8,13.52,15.6,50.89,3.425963,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:16:55",4705247,35051,8,13.53,15.6,50.89,3.425963,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:17:00",4705248,35051,8,13.48,15.6,50.89,3.425963,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:17:05",4705249,35051,8,13.52,15.6,50.89,3.425963,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:17:10",4705250,35051,8,13.48,15.6,50.89,3.425963,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:17:15",4705251,35051,8,13.51,15.6,50.89,3.425963,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:17:20",4705252,35051,8,13.5,15.6,50.89,3.425963,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:17:25",4705253,35051,8,13.5,15.6,50.89,3.425963,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:17:30",4705254,35051,8,13.51,15.6,50.89,3.425963,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:17:35",4705255,35051,8,13.5,15.6,50.89,3.425288,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:17:40",4705256,35051,8,13.52,15.6,50.89,3.425288,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:17:45",4705257,35051,8,13.52,15.6,50.89,3.425288,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:17:50",4705258,35051,8,13.48,15.6,50.89,3.425288,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:17:55",4705259,35051,8,13.51,15.6,50.89,3.425288,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:18:00",4705260,35051,8,13.51,15.6,50.89,3.425288,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:18:05",4705261,35051,8,13.52,15.6,50.89,3.425288,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:18:10",4705262,35051,8,13.5,15.6,50.89,3.425288,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:18:15",4705263,35051,8,13.52,15.6,50.89,3.425288,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:18:20",4705264,35051,8,13.52,15.6,50.89,3.425288,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:18:25",4705265,35051,8,13.48,15.6,50.89,3.425288,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:18:30",4705266,35051,8,13.51,15.6,50.89,3.425288,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:18:35",4705267,35051,8,13.52,15.6,50.89,3.425288,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:18:40",4705268,35051,8,13.52,15.6,50.89,3.425288,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:18:45",4705269,35051,8,13.52,15.6,50.89,3.425288,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:18:50",4705270,35051,8,13.52,15.6,50.89,3.425288,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:18:55",4705271,35051,8,13.46,15.6,50.89,3.425288,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:19:00",4705272,35051,8,13.52,15.6,50.89,3.425288,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:19:05",4705273,35051,8,13.48,15.6,50.89,3.425288,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:19:10",4705274,35051,8,13.51,15.6,50.89,3.425288,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:19:15",4705275,35051,8,13.51,15.6,50.89,3.425288,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:19:20",4705276,35051,8,13.51,15.6,50.89,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:19:25",4705277,35051,8,13.5,15.6,50.89,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:19:30",4705278,35051,8,13.51,15.6,50.89,3.426638,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:19:35",4705279,35051,8,13.51,15.6,50.89,3.426638,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:19:40",4705280,35051,8,13.52,15.6,50.89,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:19:45",4705281,35051,8,13.52,15.6,50.89,3.426638,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:19:50",4705282,35051,8,13.51,15.6,50.89,3.426638,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:19:55",4705283,35051,8,13.52,15.6,50.82,3.426638,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:20:00",4705284,35051,8,13.5,15.6,50.82,3.426638,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:20:05",4705285,35051,8,13.48,15.6,50.82,3.426638,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:20:10",4705286,35051,8,13.5,15.6,50.89,3.426638,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:20:15",4705287,35051,8,13.5,15.6,50.89,3.426638,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:20:20",4705288,35051,8,13.5,15.6,50.82,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:20:25",4705289,35051,8,13.5,15.6,50.82,3.426638,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:20:30",4705290,35051,8,13.51,15.6,50.89,3.426638,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:20:35",4705291,35051,8,13.51,15.6,50.82,3.426638,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:20:40",4705292,35051,8,13.5,15.6,50.82,3.426638,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:20:45",4705293,35051,8,13.48,15.6,50.82,3.426638,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:20:50",4705294,35051,8,13.5,15.6,50.82,3.426638,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:20:55",4705295,35051,8,13.51,15.6,50.82,3.426638,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:21:00",4705296,35051,8,13.51,15.63,50.82,3.426638,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:21:05",4705297,35051,8,13.48,15.63,50.82,3.426638,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:21:10",4705298,35051,8,13.5,15.6,50.82,3.425963,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:21:15",4705299,35051,8,13.51,15.6,50.82,3.425963,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:21:20",4705300,35051,8,13.51,15.6,50.82,3.425963,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:21:25",4705301,35051,8,13.48,15.63,50.82,3.425963,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:21:30",4705302,35051,8,13.48,15.6,50.82,3.425963,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:21:35",4705303,35051,8,13.51,15.6,50.82,3.425963,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:21:40",4705304,35051,8,13.51,15.63,50.82,3.425963,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:21:45",4705305,35051,8,13.5,15.6,50.82,3.425963,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:21:50",4705306,35051,8,13.5,15.6,50.82,3.425963,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:21:55",4705307,35051,8,13.52,15.63,50.82,3.425963,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:22:00",4705308,35051,8,13.5,15.63,50.82,3.425963,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:22:05",4705309,35051,8,13.48,15.63,50.82,3.425963,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:22:10",4705310,35051,8,13.53,15.63,50.82,3.425963,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:22:15",4705311,35051,8,13.51,15.63,50.82,3.425963,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:22:20",4705312,35051,8,13.51,15.63,50.82,3.425963,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:22:25",4705313,35051,8,13.51,15.63,50.82,3.425963,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:22:30",4705314,35051,8,13.51,15.63,50.82,3.425963,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:22:35",4705315,35051,8,13.5,15.63,50.82,3.425963,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:22:40",4705316,35051,8,13.52,15.63,50.82,3.425963,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:22:45",4705317,35051,8,13.52,15.63,50.82,3.425963,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:22:50",4705318,35051,8,13.52,15.63,50.82,3.425963,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:22:55",4705319,35051,8,13.51,15.63,50.82,3.425963,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:23:00",4705320,35051,8,13.5,15.63,50.82,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:23:05",4705321,35051,8,13.49,15.63,50.82,3.426638,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:23:10",4705322,35051,8,13.5,15.63,50.82,3.426638,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:23:15",4705323,35051,8,13.5,15.63,50.82,3.426638,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:23:20",4705324,35051,8,13.52,15.63,50.82,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:23:25",4705325,35051,8,13.5,15.63,50.82,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:23:30",4705326,35051,8,13.48,15.63,50.82,3.426638,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:23:35",4705327,35051,8,13.52,15.63,50.82,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:23:40",4705328,35051,8,13.51,15.63,50.82,3.426638,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:23:45",4705329,35051,8,13.53,15.63,50.82,3.426638,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:23:50",4705330,35051,8,13.5,15.63,50.82,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:23:55",4705331,35051,8,13.51,15.63,50.82,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:24:00",4705332,35051,8,13.51,15.63,50.82,3.426638,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:24:05",4705333,35051,8,13.51,15.63,50.82,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:24:10",4705334,35051,8,13.5,15.63,50.82,3.426638,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:24:15",4705335,35051,8,13.5,15.63,50.82,3.426638,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:24:20",4705336,35051,8,13.51,15.63,50.82,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:24:25",4705337,35051,8,13.49,15.63,50.82,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:24:30",4705338,35051,8,13.5,15.63,50.82,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:24:35",4705339,35051,8,13.51,15.63,50.82,3.426638,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:24:40",4705340,35051,8,13.49,15.63,50.82,3.426638,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:24:45",4705341,35051,8,13.51,15.63,50.76,3.425288,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:24:50",4705342,35051,8,13.5,15.63,50.82,3.425288,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:24:55",4705343,35051,8,13.52,15.63,50.82,3.425288,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:25:00",4705344,35051,8,13.5,15.63,50.82,3.425288,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:25:05",4705345,35051,8,13.51,15.63,50.82,3.425288,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:25:10",4705346,35051,8,13.48,15.63,50.82,3.425288,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:25:15",4705347,35051,8,13.52,15.63,50.76,3.425288,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:25:20",4705348,35051,8,13.52,15.63,50.82,3.425288,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:25:25",4705349,35051,8,13.49,15.63,50.82,3.425288,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:25:30",4705350,35051,8,13.48,15.63,50.82,3.425288,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:25:35",4705351,35051,8,13.5,15.63,50.76,3.425288,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:25:40",4705352,35051,8,13.48,15.63,50.76,3.425288,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:25:45",4705353,35051,8,13.5,15.63,50.76,3.425288,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:25:50",4705354,35051,8,13.47,15.63,50.76,3.425288,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:25:55",4705355,35051,8,13.51,15.63,50.76,3.425288,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:26:00",4705356,35051,8,13.5,15.63,50.76,3.425288,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:26:05",4705357,35051,8,13.48,15.63,50.76,3.425288,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:26:10",4705358,35051,8,13.5,15.63,50.76,3.425288,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:26:15",4705359,35051,8,13.51,15.63,50.76,3.425288,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:26:20",4705360,35051,8,13.5,15.63,50.76,3.425288,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:26:25",4705361,35051,8,13.48,15.63,50.76,3.425288,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:26:30",4705362,35051,8,13.47,15.63,50.76,3.425288,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:26:35",4705363,35051,8,13.5,15.63,50.76,3.425288,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:26:40",4705364,35051,8,13.47,15.63,50.76,3.425288,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:26:45",4705365,35051,8,13.5,15.65,50.76,3.425288,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:26:50",4705366,35051,8,13.49,15.65,50.76,3.425288,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:26:55",4705367,35051,8,13.5,15.63,50.76,3.425288,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:27:00",4705368,35051,8,13.49,15.65,50.76,3.425288,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:27:05",4705369,35051,8,13.47,15.65,50.76,3.425288,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:27:10",4705370,35051,8,13.5,15.65,50.76,3.425288,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:27:15",4705371,35051,8,13.47,15.65,50.76,3.425288,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:27:20",4705372,35051,8,13.48,15.65,50.76,3.425288,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:27:25",4705373,35051,8,13.47,15.65,50.76,3.425288,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:27:30",4705374,35051,8,13.47,15.65,50.76,3.425288,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:27:35",4705375,35051,8,13.47,15.65,50.76,3.425288,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:27:40",4705376,35051,8,13.46,15.65,50.76,3.425288,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:27:45",4705377,35051,8,13.49,15.65,50.76,3.425288,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:27:50",4705378,35051,8,13.49,15.65,50.76,3.425288,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:27:55",4705379,35051,8,13.47,15.65,50.76,3.425288,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:28:00",4705380,35051,8,13.5,15.65,50.76,3.425288,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:28:05",4705381,35051,8,13.46,15.65,50.76,3.425288,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:28:10",4705382,35051,8,13.51,15.65,50.76,3.425288,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:28:15",4705383,35051,8,13.5,15.65,50.76,3.425288,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:28:20",4705384,35051,8,13.51,15.65,50.76,3.425963,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:28:25",4705385,35051,8,13.5,15.65,50.76,3.425963,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:28:30",4705386,35051,8,13.49,15.65,50.76,3.425963,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:28:35",4705387,35051,8,13.5,15.65,50.76,3.425963,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:28:40",4705388,35051,8,13.48,15.65,50.76,3.425963,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:28:45",4705389,35051,8,13.5,15.65,50.76,3.425963,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:28:50",4705390,35051,8,13.51,15.65,50.76,3.425963,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:28:55",4705391,35051,8,13.49,15.65,50.76,3.425963,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:29:00",4705392,35051,8,13.48,15.65,50.76,3.425963,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:29:05",4705393,35051,8,13.47,15.65,50.76,3.425963,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:29:10",4705394,35051,8,13.49,15.65,50.76,3.425963,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:29:15",4705395,35051,8,13.5,15.65,50.76,3.425963,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:29:20",4705396,35051,8,13.5,15.65,50.76,3.425963,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:29:25",4705397,35051,8,13.49,15.65,50.76,3.425963,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:29:30",4705398,35051,8,13.49,15.65,50.69,3.425963,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:29:35",4705399,35051,8,13.5,15.65,50.76,3.425963,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:29:40",4705400,35051,8,13.5,15.65,50.76,3.425963,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:29:45",4705401,35051,8,13.5,15.65,50.69,3.425963,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:29:50",4705402,35051,8,13.5,15.65,50.76,3.425963,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:29:55",4705403,35051,8,13.49,15.65,50.69,3.425963,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:30:00",4705404,35051,8,13.48,15.65,50.69,3.425963,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:30:05",4705405,35051,8,13.48,15.65,50.69,3.425963,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:30:10",4705406,35051,8,13.49,15.65,50.69,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:30:15",4705407,35051,8,13.49,15.65,50.69,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:30:20",4705408,35051,8,13.47,15.65,50.69,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:30:25",4705409,35051,8,13.48,15.65,50.69,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:30:30",4705410,35051,8,13.5,15.65,50.69,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:30:35",4705411,35051,8,13.49,15.65,50.69,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:30:40",4705412,35051,8,13.5,15.65,50.69,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:30:45",4705413,35051,8,13.49,15.68,50.69,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:30:50",4705414,35051,8,13.5,15.68,50.69,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:30:55",4705415,35051,8,13.5,15.65,50.69,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:31:00",4705416,35051,8,13.49,15.68,50.69,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:31:05",4705417,35051,8,13.5,15.68,50.69,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:31:10",4705418,35051,8,13.5,15.68,50.69,3.426638,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:31:15",4705419,35051,8,13.5,15.68,50.69,3.426638,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:31:20",4705420,35051,8,13.51,15.68,50.69,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:31:25",4705421,35051,8,13.5,15.68,50.69,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:31:30",4705422,35051,8,13.5,15.68,50.69,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:31:35",4705423,35051,8,13.51,15.68,50.69,3.426638,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:31:40",4705424,35051,8,13.48,15.68,50.69,3.426638,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:31:45",4705425,35051,8,13.51,15.68,50.69,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:31:50",4705426,35051,8,13.5,15.68,50.69,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:31:55",4705427,35051,8,13.5,15.68,50.69,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:32:00",4705428,35051,8,13.5,15.68,50.69,3.425963,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:32:05",4705429,35051,8,13.5,15.68,50.69,3.425963,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:32:10",4705430,35051,8,13.46,15.68,50.69,3.425963,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:32:15",4705431,35051,8,13.49,15.68,50.69,3.425963,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:32:20",4705432,35051,8,13.49,15.68,50.69,3.425963,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:32:25",4705433,35051,8,13.5,15.68,50.69,3.425963,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:32:30",4705434,35051,8,13.5,15.68,50.69,3.425963,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:32:35",4705435,35051,8,13.48,15.68,50.69,3.425963,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:32:40",4705436,35051,8,13.49,15.68,50.69,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:32:45",4705437,35051,8,13.5,15.68,50.69,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:32:50",4705438,35051,8,13.49,15.68,50.69,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:32:55",4705439,35051,8,13.5,15.68,50.69,3.425963,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:33:00",4705440,35051,8,13.49,15.68,50.69,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:33:05",4705441,35051,8,13.47,15.68,50.69,3.425963,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:33:10",4705442,35051,8,13.49,15.68,50.69,3.425963,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:33:15",4705443,35051,8,13.48,15.68,50.69,3.425963,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:33:20",4705444,35051,8,13.49,15.68,50.69,3.425963,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:33:25",4705445,35051,8,13.48,15.68,50.69,3.425963,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:33:30",4705446,35051,8,13.48,15.68,50.69,3.425963,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:33:35",4705447,35051,8,13.5,15.68,50.69,3.425963,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:33:40",4705448,35051,8,13.49,15.68,50.69,3.425963,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:33:45",4705449,35051,8,13.45,15.68,50.69,3.425963,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:33:50",4705450,35051,8,13.48,15.68,50.69,3.425963,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:33:55",4705451,35051,8,13.48,15.68,50.69,3.425963,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:34:00",4705452,35051,8,13.5,15.68,50.69,3.425963,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:34:05",4705453,35051,8,13.47,15.68,50.69,3.425963,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:34:10",4705454,35051,8,13.5,15.68,50.69,3.425963,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:34:15",4705455,35051,8,13.5,15.68,50.69,3.425963,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:34:20",4705456,35051,8,13.49,15.68,50.69,3.425963,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:34:25",4705457,35051,8,13.5,15.68,50.69,3.425963,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:34:30",4705458,35051,8,13.5,15.68,50.69,3.425963,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:34:35",4705459,35051,8,13.48,15.68,50.69,3.425963,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:34:40",4705460,35051,8,13.49,15.68,50.69,3.425963,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:34:45",4705461,35051,8,13.5,15.68,50.69,3.425963,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:34:50",4705462,35051,8,13.5,15.68,50.69,3.425963,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:34:55",4705463,35051,8,13.5,15.68,50.69,3.425963,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:35:00",4705464,35051,8,13.5,15.68,50.69,3.425963,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:35:05",4705465,35051,8,13.45,15.68,50.69,3.425963,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:35:10",4705466,35051,8,13.5,15.68,50.69,3.425963,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:35:15",4705467,35051,8,13.46,15.68,50.69,3.425963,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:35:20",4705468,35051,8,13.48,15.68,50.69,3.425963,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:35:25",4705469,35051,8,13.48,15.68,50.69,3.425963,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:35:30",4705470,35051,8,13.49,15.7,50.62,3.425963,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:35:35",4705471,35051,8,13.49,15.68,50.69,3.425288,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:35:40",4705472,35051,8,13.47,15.68,50.69,3.425288,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:35:45",4705473,35051,8,13.48,15.7,50.62,3.425288,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:35:50",4705474,35051,8,13.49,15.68,50.69,3.425288,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:35:55",4705475,35051,8,13.5,15.7,50.69,3.425288,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:36:00",4705476,35051,8,13.48,15.7,50.69,3.425288,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:36:05",4705477,35051,8,13.46,15.7,50.62,3.425288,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:36:10",4705478,35051,8,13.49,15.7,50.62,3.425288,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:36:15",4705479,35051,8,13.5,15.7,50.62,3.425288,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:36:20",4705480,35051,8,13.49,15.7,50.62,3.425288,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:36:25",4705481,35051,8,13.48,15.7,50.62,3.425288,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:36:30",4705482,35051,8,13.49,15.7,50.62,3.425288,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:36:35",4705483,35051,8,13.49,15.7,50.62,3.425288,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:36:40",4705484,35051,8,13.5,15.7,50.62,3.425288,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:36:45",4705485,35051,8,13.47,15.7,50.62,3.425288,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:36:50",4705486,35051,8,13.5,15.7,50.62,3.425288,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:36:55",4705487,35051,8,13.47,15.7,50.62,3.425288,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:37:00",4705488,35051,8,13.46,15.7,50.62,3.425288,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:37:05",4705489,35051,8,13.47,15.7,50.62,3.425288,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:37:10",4705490,35051,8,13.5,15.7,50.62,3.425288,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:37:15",4705491,35051,8,13.48,15.7,50.62,3.425288,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:37:20",4705492,35051,8,13.49,15.7,50.62,3.426638,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:37:25",4705493,35051,8,13.47,15.7,50.62,3.426638,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:37:30",4705494,35051,8,13.5,15.7,50.62,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:37:35",4705495,35051,8,13.5,15.7,50.62,3.426638,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:37:40",4705496,35051,8,13.5,15.7,50.62,3.426638,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:37:45",4705497,35051,8,13.5,15.7,50.62,3.426638,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:37:50",4705498,35051,8,13.5,15.7,50.62,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:37:55",4705499,35051,8,13.49,15.7,50.62,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:38:00",4705500,35051,8,13.5,15.7,50.62,3.426638,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:38:05",4705501,35051,8,13.46,15.7,50.62,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:38:10",4705502,35051,8,13.49,15.7,50.62,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:38:15",4705503,35051,8,13.48,15.7,50.62,3.426638,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:38:20",4705504,35051,8,13.48,15.7,50.62,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:38:25",4705505,35051,8,13.48,15.7,50.62,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:38:30",4705506,35051,8,13.49,15.7,50.62,3.426638,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:38:35",4705507,35051,8,13.49,15.73,50.62,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:38:40",4705508,35051,8,13.48,15.73,50.62,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:38:45",4705509,35051,8,13.5,15.7,50.62,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:38:50",4705510,35051,8,13.5,15.7,50.62,3.426638,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:38:55",4705511,35051,8,13.48,15.73,50.62,3.426638,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:39:00",4705512,35051,8,13.48,15.73,50.62,3.426638,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:39:05",4705513,35051,8,13.46,15.73,50.62,3.426638,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:39:10",4705514,35051,8,13.48,15.73,50.62,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:39:15",4705515,35051,8,13.49,15.73,50.62,3.426638,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:39:20",4705516,35051,8,13.48,15.73,50.62,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:39:25",4705517,35051,8,13.49,15.73,50.62,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:39:30",4705518,35051,8,13.48,15.73,50.62,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:39:35",4705519,35051,8,13.49,15.73,50.62,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:39:40",4705520,35051,8,13.48,15.73,50.62,3.426638,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:39:45",4705521,35051,8,13.49,15.73,50.62,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:39:50",4705522,35051,8,13.49,15.73,50.62,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:39:55",4705523,35051,8,13.46,15.73,50.62,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:40:00",4705524,35051,8,13.48,15.73,50.62,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:40:05",4705525,35051,8,13.46,15.73,50.62,3.426638,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:40:10",4705526,35051,8,13.48,15.73,50.62,3.426638,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:40:15",4705527,35051,8,13.49,15.73,50.62,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:40:20",4705528,35051,8,13.5,15.73,50.62,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:40:25",4705529,35051,8,13.49,15.73,50.62,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:40:30",4705530,35051,8,13.49,15.73,50.62,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:40:35",4705531,35051,8,13.48,15.73,50.62,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:40:40",4705532,35051,8,13.47,15.73,50.62,3.426638,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:40:45",4705533,35051,8,13.48,15.73,50.62,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:40:50",4705534,35051,8,13.48,15.73,50.62,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:40:55",4705535,35051,8,13.48,15.73,50.62,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:41:00",4705536,35051,8,13.5,15.73,50.62,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:41:05",4705537,35051,8,13.44,15.73,50.62,3.426638,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:41:10",4705538,35051,8,13.48,15.73,50.62,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:41:15",4705539,35051,8,13.48,15.73,50.62,3.426638,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:41:20",4705540,35051,8,13.47,15.73,50.62,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:41:25",4705541,35051,8,13.46,15.73,50.55,3.426638,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:41:30",4705542,35051,8,13.48,15.73,50.55,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:41:35",4705543,35051,8,13.48,15.73,50.62,3.426638,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:41:40",4705544,35051,8,13.48,15.73,50.55,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:41:45",4705545,35051,8,13.48,15.73,50.55,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:41:50",4705546,35051,8,13.45,15.73,50.55,3.426638,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:41:55",4705547,35051,8,13.48,15.73,50.55,3.426638,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:42:00",4705548,35051,8,13.47,15.73,50.55,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:42:05",4705549,35051,8,13.48,15.73,50.55,3.426638,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:42:10",4705550,35051,8,13.48,15.73,50.55,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:42:15",4705551,35051,8,13.49,15.75,50.55,3.426638,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:42:20",4705552,35051,8,13.48,15.75,50.55,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:42:25",4705553,35051,8,13.48,15.75,50.55,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:42:30",4705554,35051,8,13.47,15.75,50.55,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:42:35",4705555,35051,8,13.49,15.75,50.55,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:42:40",4705556,35051,8,13.48,15.75,50.55,3.426638,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:42:45",4705557,35051,8,13.5,15.75,50.55,3.425288,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:42:50",4705558,35051,8,13.49,15.75,50.55,3.425288,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:42:55",4705559,35051,8,13.48,15.75,50.55,3.425288,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:43:00",4705560,35051,8,13.47,15.75,50.55,3.425288,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:43:05",4705561,35051,8,13.46,15.75,50.55,3.425288,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:43:10",4705562,35051,8,13.49,15.75,50.55,3.425288,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:43:15",4705563,35051,8,13.49,15.75,50.55,3.425288,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:43:20",4705564,35051,8,13.49,15.75,50.55,3.425288,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:43:25",4705565,35051,8,13.48,15.75,50.55,3.425288,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:43:30",4705566,35051,8,13.48,15.75,50.55,3.425288,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:43:35",4705567,35051,8,13.49,15.75,50.55,3.425288,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:43:40",4705568,35051,8,13.48,15.75,50.55,3.425288,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:43:45",4705569,35051,8,13.48,15.75,50.55,3.425288,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:43:50",4705570,35051,8,13.48,15.75,50.55,3.425288,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:43:55",4705571,35051,8,13.49,15.75,50.55,3.425288,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:44:00",4705572,35051,8,13.48,15.75,50.55,3.425288,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:44:05",4705573,35051,8,13.45,15.75,50.55,3.425288,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:44:10",4705574,35051,8,13.48,15.75,50.55,3.425288,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:44:15",4705575,35051,8,13.46,15.75,50.55,3.425288,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:44:20",4705576,35051,8,13.46,15.75,50.55,3.425288,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:44:25",4705577,35051,8,13.45,15.75,50.55,3.425288,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:44:30",4705578,35051,8,13.48,15.75,50.55,3.425288,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:44:35",4705579,35051,8,13.46,15.75,50.55,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:44:40",4705580,35051,8,13.48,15.75,50.55,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:44:45",4705581,35051,8,13.47,15.75,50.55,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:44:50",4705582,35051,8,13.47,15.75,50.55,3.426638,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:44:55",4705583,35051,8,13.47,15.77,50.55,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:45:00",4705584,35051,8,13.47,15.77,50.55,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:45:05",4705585,35051,8,13.46,15.77,50.55,3.426638,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:45:10",4705586,35051,8,13.48,15.77,50.55,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:45:15",4705587,35051,8,13.45,15.77,50.55,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:45:20",4705588,35051,8,13.47,15.77,50.55,3.426638,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:45:25",4705589,35051,8,13.47,15.77,50.55,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:45:30",4705590,35051,8,13.48,15.77,50.55,3.426638,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:45:35",4705591,35051,8,13.47,15.77,50.55,3.426638,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:45:40",4705592,35051,8,13.48,15.77,50.48,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:45:45",4705593,35051,8,13.48,15.77,50.48,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:45:50",4705594,35051,8,13.48,15.77,50.48,3.426638,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:45:55",4705595,35051,8,13.47,15.77,50.48,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:46:00",4705596,35051,8,13.47,15.77,50.48,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:46:05",4705597,35051,8,13.48,15.77,50.48,3.426638,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:46:10",4705598,35051,8,13.48,15.77,50.48,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:46:15",4705599,35051,8,13.48,15.77,50.48,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:46:20",4705600,35051,8,13.48,15.77,50.48,3.426638,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:46:25",4705601,35051,8,13.47,15.77,50.48,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:46:30",4705602,35051,8,13.48,15.77,50.48,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:46:35",4705603,35051,8,13.48,15.77,50.48,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:46:40",4705604,35051,8,13.48,15.77,50.48,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:46:45",4705605,35051,8,13.48,15.77,50.48,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:46:50",4705606,35051,8,13.46,15.77,50.48,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:46:55",4705607,35051,8,13.45,15.77,50.48,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:47:00",4705608,35051,8,13.48,15.77,50.48,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:47:05",4705609,35051,8,13.43,15.77,50.48,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:47:10",4705610,35051,8,13.47,15.77,50.48,3.426638,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:47:15",4705611,35051,8,13.47,15.77,50.48,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:47:20",4705612,35051,8,13.47,15.77,50.48,3.426638,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:47:25",4705613,35051,8,13.46,15.77,50.48,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:47:30",4705614,35051,8,13.48,15.77,50.48,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:47:35",4705615,35051,8,13.47,15.77,50.48,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:47:40",4705616,35051,8,13.47,15.77,50.48,3.426638,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:47:45",4705617,35051,8,13.48,15.77,50.48,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:47:50",4705618,35051,8,13.47,15.77,50.48,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:47:55",4705619,35051,8,13.47,15.77,50.48,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:48:00",4705620,35051,8,13.46,15.77,50.48,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:48:05",4705621,35051,8,13.43,15.77,50.48,3.426638,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:48:10",4705622,35051,8,13.46,15.8,50.48,3.425963,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:48:15",4705623,35051,8,13.47,15.77,50.48,3.425963,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:48:20",4705624,35051,8,13.47,15.77,50.48,3.425963,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:48:25",4705625,35051,8,13.46,15.77,50.48,3.425963,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:48:30",4705626,35051,8,13.46,15.77,50.48,3.425963,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:48:35",4705627,35051,8,13.47,15.77,50.48,3.425963,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:48:40",4705628,35051,8,13.43,15.77,50.48,3.425963,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:48:45",4705629,35051,8,13.46,15.77,50.48,3.425963,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:48:50",4705630,35051,8,13.47,15.8,50.48,3.425963,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:48:55",4705631,35051,8,13.47,15.8,50.48,3.425963,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:49:00",4705632,35051,8,13.47,15.8,50.48,3.425963,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:49:05",4705633,35051,8,13.46,15.8,50.48,3.425963,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:49:10",4705634,35051,8,13.47,15.8,50.48,3.425963,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:49:15",4705635,35051,8,13.45,15.8,50.48,3.425963,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:49:20",4705636,35051,8,13.48,15.8,50.48,3.425963,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:49:25",4705637,35051,8,13.48,15.8,50.48,3.425963,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:49:30",4705638,35051,8,13.45,15.8,50.48,3.425963,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:49:35",4705639,35051,8,13.46,15.8,50.48,3.425963,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:49:40",4705640,35051,8,13.48,15.8,50.48,3.425963,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:49:45",4705641,35051,8,13.47,15.8,50.48,3.425963,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:49:50",4705642,35051,8,13.48,15.8,50.41,3.425963,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:49:55",4705643,35051,8,13.47,15.8,50.48,3.425963,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:50:00",4705644,35051,8,13.5,15.8,50.48,3.425963,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:50:05",4705645,35051,8,13.44,15.8,50.41,3.425963,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:50:10",4705646,35051,8,13.46,15.8,50.41,3.425963,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:50:15",4705647,35051,8,13.46,15.8,50.41,3.425963,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:50:20",4705648,35051,8,13.47,15.8,50.41,3.425963,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:50:25",4705649,35051,8,13.46,15.8,50.41,3.425963,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:50:30",4705650,35051,8,13.46,15.8,50.41,3.425963,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:50:35",4705651,35051,8,13.46,15.8,50.41,3.425963,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:50:40",4705652,35051,8,13.46,15.8,50.41,3.425963,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:50:45",4705653,35051,8,13.47,15.8,50.41,3.425963,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:50:50",4705654,35051,8,13.46,15.8,50.41,3.425963,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:50:55",4705655,35051,8,13.46,15.8,50.41,3.425963,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:51:00",4705656,35051,8,13.46,15.8,50.41,3.425963,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:51:05",4705657,35051,8,13.43,15.8,50.41,3.425963,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:51:10",4705658,35051,8,13.47,15.82,50.41,3.425963,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:51:15",4705659,35051,8,13.47,15.82,50.41,3.425963,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:51:20",4705660,35051,8,13.41,15.82,50.41,3.425963,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:51:25",4705661,35051,8,13.47,15.82,50.41,3.425963,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:51:30",4705662,35051,8,13.43,15.82,50.41,3.425963,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:51:35",4705663,35051,8,13.46,15.8,50.41,3.425963,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:51:40",4705664,35051,8,13.47,15.82,50.41,3.425963,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:51:45",4705665,35051,8,13.46,15.82,50.41,3.425963,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:51:50",4705666,35051,8,13.46,15.82,50.41,3.425963,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:51:55",4705667,35051,8,13.46,15.82,50.41,3.425963,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:52:00",4705668,35051,8,13.46,15.82,50.41,3.425963,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:52:05",4705669,35051,8,13.46,15.82,50.41,3.425963,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:52:10",4705670,35051,8,13.45,15.82,50.41,3.425963,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:52:15",4705671,35051,8,13.47,15.82,50.41,3.425963,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:52:20",4705672,35051,8,13.47,15.82,50.41,3.425963,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:52:25",4705673,35051,8,13.46,15.82,50.41,3.425963,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:52:30",4705674,35051,8,13.45,15.82,50.41,3.425963,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:52:35",4705675,35051,8,13.47,15.82,50.41,3.425963,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:52:40",4705676,35051,8,13.47,15.82,50.41,3.425963,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:52:45",4705677,35051,8,13.47,15.82,50.41,3.425963,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:52:50",4705678,35051,8,13.47,15.82,50.41,3.425963,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:52:55",4705679,35051,8,13.47,15.82,50.41,3.425963,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:53:00",4705680,35051,8,13.47,15.82,50.41,3.425963,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:53:05",4705681,35051,8,13.46,15.82,50.41,3.425963,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:53:10",4705682,35051,8,13.46,15.82,50.41,3.425963,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:53:15",4705683,35051,8,13.46,15.82,50.41,3.425963,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:53:20",4705684,35051,8,13.45,15.82,50.41,3.425963,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:53:25",4705685,35051,8,13.46,15.82,50.41,3.425963,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:53:30",4705686,35051,8,13.46,15.82,50.41,3.425963,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:53:35",4705687,35051,8,13.46,15.82,50.41,3.425963,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:53:40",4705688,35051,8,13.46,15.82,50.41,3.425963,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:53:45",4705689,35051,8,13.46,15.82,50.41,3.425963,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:53:50",4705690,35051,8,13.47,15.82,50.41,3.425963,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:53:55",4705691,35051,8,13.47,15.82,50.41,3.425963,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:54:00",4705692,35051,8,13.46,15.82,50.41,3.425963,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:54:05",4705693,35051,8,13.46,15.85,50.41,3.425963,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:54:10",4705694,35051,8,13.46,15.85,50.41,3.425963,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:54:15",4705695,35051,8,13.43,15.85,50.41,3.425963,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:54:20",4705696,35051,8,13.46,15.85,50.41,3.425963,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:54:25",4705697,35051,8,13.46,15.85,50.41,3.425963,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:54:30",4705698,35051,8,13.46,15.85,50.41,3.425963,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:54:35",4705699,35051,8,13.47,15.85,50.41,3.425963,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:54:40",4705700,35051,8,13.44,15.85,50.41,3.425963,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:54:45",4705701,35051,8,13.45,15.85,50.41,3.425963,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:54:50",4705702,35051,8,13.45,15.85,50.41,3.425963,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:54:55",4705703,35051,8,13.46,15.85,50.41,3.425963,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:55:00",4705704,35051,8,13.46,15.85,50.41,3.425963,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:55:05",4705705,35051,8,13.45,15.85,50.41,3.425963,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:55:10",4705706,35051,8,13.46,15.85,50.41,3.425963,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:55:15",4705707,35051,8,13.46,15.85,50.41,3.425963,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:55:20",4705708,35051,8,13.47,15.85,50.41,3.425963,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:55:25",4705709,35051,8,13.46,15.85,50.41,3.425963,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:55:30",4705710,35051,8,13.47,15.85,50.35,3.425963,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:55:35",4705711,35051,8,13.46,15.85,50.35,3.425963,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:55:40",4705712,35051,8,13.48,15.85,50.41,3.425963,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:55:45",4705713,35051,8,13.47,15.85,50.35,3.425963,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:55:50",4705714,35051,8,13.45,15.85,50.35,3.425963,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:55:55",4705715,35051,8,13.47,15.85,50.35,3.425963,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:56:00",4705716,35051,8,13.47,15.85,50.35,3.425963,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:56:05",4705717,35051,8,13.47,15.85,50.35,3.425963,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:56:10",4705718,35051,8,13.46,15.85,50.35,3.425963,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:56:15",4705719,35051,8,13.46,15.87,50.35,3.425963,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:56:20",4705720,35051,8,13.45,15.87,50.35,3.425963,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:56:25",4705721,35051,8,13.45,15.87,50.35,3.425963,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:56:30",4705722,35051,8,13.45,15.87,50.35,3.425963,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:56:35",4705723,35051,8,13.46,15.85,50.35,3.425963,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:56:40",4705724,35051,8,13.46,15.87,50.35,3.425963,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:56:45",4705725,35051,8,13.44,15.87,50.35,3.425963,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:56:50",4705726,35051,8,13.45,15.87,50.35,3.425963,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:56:55",4705727,35051,8,13.46,15.87,50.35,3.425963,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:57:00",4705728,35051,8,13.46,15.87,50.35,3.425963,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:57:05",4705729,35051,8,13.44,15.87,50.35,3.425963,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:57:10",4705730,35051,8,13.46,15.87,50.34,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:57:15",4705731,35051,8,13.46,15.87,50.34,3.426638,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:57:20",4705732,35051,8,13.45,15.87,50.34,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:57:25",4705733,35051,8,13.43,15.87,50.34,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:57:30",4705734,35051,8,13.45,15.87,50.34,3.426638,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:57:35",4705735,35051,8,13.46,15.87,50.34,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:57:40",4705736,35051,8,13.45,15.87,50.34,3.426638,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:57:45",4705737,35051,8,13.45,15.87,50.34,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:57:50",4705738,35051,8,13.45,15.87,50.34,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:57:55",4705739,35051,8,13.45,15.87,50.34,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:58:00",4705740,35051,8,13.46,15.87,50.34,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:58:05",4705741,35051,8,13.41,15.87,50.34,3.426638,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:58:10",4705742,35051,8,13.46,15.87,50.34,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:58:15",4705743,35051,8,13.44,15.87,50.34,3.426638,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:58:20",4705744,35051,8,13.46,15.87,50.34,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:58:25",4705745,35051,8,13.47,15.87,50.34,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:58:30",4705746,35051,8,13.45,15.87,50.34,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:58:35",4705747,35051,8,13.46,15.87,50.34,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:58:40",4705748,35051,8,13.46,15.87,50.34,3.426638,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:58:45",4705749,35051,8,13.46,15.87,50.34,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:58:50",4705750,35051,8,13.46,15.87,50.34,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:58:55",4705751,35051,8,13.45,15.87,50.34,3.426638,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:59:00",4705752,35051,8,13.45,15.87,50.34,3.425963,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:59:05",4705753,35051,8,13.43,15.87,50.34,3.425963,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:59:10",4705754,35051,8,13.46,15.87,50.34,3.425963,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:59:15",4705755,35051,8,13.45,15.87,50.34,3.425963,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:59:20",4705756,35051,8,13.45,15.87,50.34,3.425963,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:59:25",4705757,35051,8,13.45,15.87,50.34,3.425963,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:59:30",4705758,35051,8,13.45,15.87,50.34,3.425963,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:59:35",4705759,35051,8,13.45,15.87,50.34,3.425963,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:59:40",4705760,35051,8,13.44,15.87,50.34,3.425963,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:59:45",4705761,35051,8,13.45,15.9,50.34,3.425963,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:59:50",4705762,35051,8,13.45,15.9,50.34,3.425963,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 14:59:55",4705763,35051,8,13.45,15.9,50.34,3.425963,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:00:00",4705764,35051,8,13.44,15.9,50.34,3.425963,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:00:05",4705765,35051,8,13.42,15.9,50.34,3.425963,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:00:10",4705766,35051,8,13.45,15.9,50.34,3.425963,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:00:15",4705767,35051,8,13.44,15.9,50.34,3.425963,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:00:20",4705768,35051,8,13.45,15.9,50.34,3.425963,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:00:25",4705769,35051,8,13.45,15.9,50.34,3.425963,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:00:30",4705770,35051,8,13.45,15.9,50.34,3.425963,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:00:35",4705771,35051,8,13.45,15.9,50.34,3.425963,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:00:40",4705772,35051,8,13.45,15.9,50.34,3.425963,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:00:45",4705773,35051,8,13.44,15.9,50.34,3.425963,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:00:50",4705774,35051,8,13.44,15.9,50.34,3.425963,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:00:55",4705775,35051,8,13.43,15.9,50.34,3.425963,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:01:00",4705776,35051,8,13.45,15.9,50.34,3.425963,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:01:05",4705777,35051,8,13.46,15.9,50.34,3.425963,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:01:10",4705778,35051,8,13.44,15.9,50.34,3.425963,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:01:15",4705779,35051,8,13.46,15.9,50.34,3.425963,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:01:20",4705780,35051,8,13.46,15.9,50.34,3.425963,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:01:25",4705781,35051,8,13.46,15.9,50.34,3.425963,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:01:30",4705782,35051,8,13.47,15.9,50.34,3.425963,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:01:35",4705783,35051,8,13.45,15.92,50.34,3.425963,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:01:40",4705784,35051,8,13.46,15.92,50.34,3.425963,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:01:45",4705785,35051,8,13.45,15.9,50.34,3.425963,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:01:50",4705786,35051,8,13.44,15.92,50.34,3.425963,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:01:55",4705787,35051,8,13.44,15.9,50.34,3.425963,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:02:00",4705788,35051,8,13.44,15.92,50.34,3.425963,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:02:05",4705789,35051,8,13.43,15.92,50.34,3.425963,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:02:10",4705790,35051,8,13.45,15.92,50.34,3.425963,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:02:15",4705791,35051,8,13.43,15.92,50.34,3.425963,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:02:20",4705792,35051,8,13.44,15.92,50.34,3.425963,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:02:25",4705793,35051,8,13.44,15.92,50.34,3.425963,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:02:30",4705794,35051,8,13.44,15.92,50.34,3.425963,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:02:35",4705795,35051,8,13.43,15.92,50.34,3.426638,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:02:40",4705796,35051,8,13.44,15.92,50.34,3.426638,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:02:45",4705797,35051,8,13.43,15.92,50.34,3.426638,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:02:50",4705798,35051,8,13.46,15.92,50.34,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:02:55",4705799,35051,8,13.45,15.92,50.27,3.426638,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:03:00",4705800,35051,8,13.44,15.92,50.34,3.426638,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:03:05",4705801,35051,8,13.43,15.92,50.27,3.426638,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:03:10",4705802,35051,8,13.45,15.92,50.34,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:03:15",4705803,35051,8,13.44,15.92,50.27,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:03:20",4705804,35051,8,13.44,15.92,50.27,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:03:25",4705805,35051,8,13.45,15.92,50.27,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:03:30",4705806,35051,8,13.44,15.92,50.27,3.426638,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:03:35",4705807,35051,8,13.45,15.92,50.27,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:03:40",4705808,35051,8,13.44,15.92,50.27,3.426638,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:03:45",4705809,35051,8,13.44,15.92,50.27,3.426638,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:03:50",4705810,35051,8,13.47,15.92,50.27,3.426638,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:03:55",4705811,35051,8,13.45,15.92,50.27,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:04:00",4705812,35051,8,13.45,15.92,50.27,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:04:05",4705813,35051,8,13.46,15.92,50.27,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:04:10",4705814,35051,8,13.44,15.92,50.27,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:04:15",4705815,35051,8,13.44,15.92,50.27,3.426638,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:04:20",4705816,35051,8,13.44,15.92,50.27,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:04:25",4705817,35051,8,13.46,15.92,50.27,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:04:30",4705818,35051,8,13.46,15.95,50.27,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:04:35",4705819,35051,8,13.46,15.95,50.27,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:04:40",4705820,35051,8,13.46,15.95,50.27,3.426638,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:04:45",4705821,35051,8,13.44,15.95,50.27,3.426638,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:04:50",4705822,35051,8,13.46,15.95,50.27,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:04:55",4705823,35051,8,13.45,15.95,50.27,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:05:00",4705824,35051,8,13.43,15.95,50.27,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:05:05",4705825,35051,8,13.43,15.95,50.27,3.426638,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:05:10",4705826,35051,8,13.42,15.95,50.27,3.426638,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:05:15",4705827,35051,8,13.42,15.95,50.27,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:05:20",4705828,35051,8,13.44,15.95,50.27,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:05:25",4705829,35051,8,13.43,15.95,50.27,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:05:30",4705830,35051,8,13.46,15.95,50.27,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:05:35",4705831,35051,8,13.46,15.95,50.27,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:05:40",4705832,35051,8,13.44,15.95,50.27,3.426638,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:05:45",4705833,35051,8,13.44,15.95,50.27,3.426638,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:05:50",4705834,35051,8,13.44,15.95,50.27,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:05:55",4705835,35051,8,13.43,15.95,50.27,3.426638,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:06:00",4705836,35051,8,13.45,15.95,50.27,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:06:05",4705837,35051,8,13.43,15.95,50.27,3.426638,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:06:10",4705838,35051,8,13.44,15.95,50.27,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:06:15",4705839,35051,8,13.44,15.95,50.27,3.426638,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:06:20",4705840,35051,8,13.44,15.95,50.27,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:06:25",4705841,35051,8,13.45,15.97,50.27,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:06:30",4705842,35051,8,13.44,15.95,50.27,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:06:35",4705843,35051,8,13.43,15.97,50.27,3.426638,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:06:40",4705844,35051,8,13.44,15.97,50.27,3.426638,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:06:45",4705845,35051,8,13.45,15.95,50.27,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:06:50",4705846,35051,8,13.44,15.97,50.27,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:06:55",4705847,35051,8,13.44,15.97,50.27,3.426638,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:07:00",4705848,35051,8,13.44,15.97,50.27,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:07:05",4705849,35051,8,13.43,15.97,50.27,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:07:10",4705850,35051,8,13.44,15.97,50.27,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:07:15",4705851,35051,8,13.44,15.97,50.27,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:07:20",4705852,35051,8,13.46,15.97,50.27,3.426638,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:07:25",4705853,35051,8,13.44,15.97,50.27,3.426638,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:07:30",4705854,35051,8,13.43,15.97,50.27,3.426638,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:07:35",4705855,35051,8,13.44,15.97,50.27,3.426638,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:07:40",4705856,35051,8,13.43,15.97,50.27,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:07:45",4705857,35051,8,13.44,15.97,50.27,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:07:50",4705858,35051,8,13.46,15.97,50.27,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:07:55",4705859,35051,8,13.44,15.97,50.27,3.426638,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:08:00",4705860,35051,8,13.44,15.97,50.27,3.427314,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:08:05",4705861,35051,8,13.42,15.97,50.27,3.427314,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:08:10",4705862,35051,8,13.44,15.97,50.27,3.427314,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:08:15",4705863,35051,8,13.43,15.97,50.27,3.427314,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:08:20",4705864,35051,8,13.43,15.97,50.27,3.427314,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:08:25",4705865,35051,8,13.43,15.97,50.27,3.427314,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:08:30",4705866,35051,8,13.44,15.97,50.27,3.427314,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:08:35",4705867,35051,8,13.43,15.97,50.27,3.427314,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:08:40",4705868,35051,8,13.44,15.97,50.27,3.427314,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:08:45",4705869,35051,8,13.42,15.97,50.27,3.427314,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:08:50",4705870,35051,8,13.44,15.97,50.27,3.427314,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:08:55",4705871,35051,8,13.42,15.97,50.27,3.427314,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:09:00",4705872,35051,8,13.44,15.97,50.27,3.427314,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:09:05",4705873,35051,8,13.43,15.97,50.27,3.427314,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:09:10",4705874,35051,8,13.44,15.97,50.27,3.427314,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:09:15",4705875,35051,8,13.43,15.97,50.27,3.427314,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:09:20",4705876,35051,8,13.42,15.97,50.27,3.427314,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:09:25",4705877,35051,8,13.43,15.97,50.27,3.427314,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:09:30",4705878,35051,8,13.43,15.97,50.27,3.427314,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:09:35",4705879,35051,8,13.43,16,50.21,3.427314,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:09:40",4705880,35051,8,13.43,16,50.21,3.427314,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:09:45",4705881,35051,8,13.43,16,50.27,3.427988,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:09:50",4705882,35051,8,13.43,16,50.27,3.427988,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:09:55",4705883,35051,8,13.43,16,50.27,3.427988,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:10:00",4705884,35051,8,13.43,16,50.21,3.427988,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:10:05",4705885,35051,8,13.42,16,50.21,3.427988,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:10:10",4705886,35051,8,13.43,16,50.21,3.427988,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:10:15",4705887,35051,8,13.43,16,50.21,3.427988,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:10:20",4705888,35051,8,13.43,16,50.21,3.427988,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:10:25",4705889,35051,8,13.42,16,50.21,3.427988,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:10:30",4705890,35051,8,13.43,16,50.21,3.427988,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:10:35",4705891,35051,8,13.43,16,50.21,3.427988,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:10:40",4705892,35051,8,13.44,16,50.21,3.427988,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:10:45",4705893,35051,8,13.43,16,50.21,3.427988,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:10:50",4705894,35051,8,13.43,16,50.21,3.427988,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:10:55",4705895,35051,8,13.43,16,50.21,3.427988,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:11:00",4705896,35051,8,13.43,16,50.21,3.427988,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:11:05",4705897,35051,8,13.41,16,50.21,3.427988,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:11:10",4705898,35051,8,13.43,16,50.21,3.427988,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:11:15",4705899,35051,8,13.43,16,50.21,3.427988,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:11:20",4705900,35051,8,13.43,16.02,50.21,3.427988,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:11:25",4705901,35051,8,13.42,16,50.21,3.427988,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:11:30",4705902,35051,8,13.42,16.02,50.21,3.427988,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:11:35",4705903,35051,8,13.41,16,50.2,3.426638,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:11:40",4705904,35051,8,13.41,16.02,50.2,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:11:45",4705905,35051,8,13.42,16.02,50.2,3.426638,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:11:50",4705906,35051,8,13.41,16.02,50.2,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:11:55",4705907,35051,8,13.43,16.02,50.2,3.426638,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:12:00",4705908,35051,8,13.41,16.02,50.2,3.426638,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:12:05",4705909,35051,8,13.4,16.02,50.2,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:12:10",4705910,35051,8,13.43,16.02,50.2,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:12:15",4705911,35051,8,13.43,16.02,50.2,3.426638,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:12:20",4705912,35051,8,13.43,16.02,50.2,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:12:25",4705913,35051,8,13.43,16.02,50.2,3.426638,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:12:30",4705914,35051,8,13.43,16.02,50.2,3.426638,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:12:35",4705915,35051,8,13.41,16.02,50.2,3.426638,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:12:40",4705916,35051,8,13.43,16.02,50.2,3.426638,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:12:45",4705917,35051,8,13.43,16.02,50.2,3.426638,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:12:50",4705918,35051,8,13.43,16.02,50.2,3.426638,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:12:55",4705919,35051,8,13.41,16.02,50.2,3.426638,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:13:00",4705920,35051,8,13.4,16.02,50.2,3.426638,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:13:05",4705921,35051,8,13.43,16.02,50.2,3.426638,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:13:10",4705922,35051,8,13.42,16.02,50.2,3.426638,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:13:15",4705923,35051,8,13.44,16.02,50.2,3.426638,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:13:20",4705924,35051,8,13.42,16.02,50.2,3.426638,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:13:25",4705925,35051,8,13.43,16.02,50.2,3.426638,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:13:30",4705926,35051,8,13.44,16.02,50.2,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:13:35",4705927,35051,8,13.43,16.02,50.2,3.426638,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:13:40",4705928,35051,8,13.44,16.02,50.2,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:13:45",4705929,35051,8,13.44,16.02,50.2,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:13:50",4705930,35051,8,13.43,16.02,50.2,3.426638,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:13:55",4705931,35051,8,13.44,16.02,50.2,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:14:00",4705932,35051,8,13.43,16.02,50.2,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:14:05",4705933,35051,8,13.41,16.04,50.2,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:14:10",4705934,35051,8,13.41,16.04,50.2,3.426638,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:14:15",4705935,35051,8,13.43,16.04,50.2,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:14:20",4705936,35051,8,13.41,16.04,50.2,3.426638,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:14:25",4705937,35051,8,13.43,16.04,50.2,3.426638,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:14:30",4705938,35051,8,13.43,16.04,50.2,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:14:35",4705939,35051,8,13.44,16.04,50.2,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:14:40",4705940,35051,8,13.43,16.04,50.2,3.426638,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:14:45",4705941,35051,8,13.42,16.04,50.2,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:14:50",4705942,35051,8,13.43,16.04,50.2,3.426638,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:14:55",4705943,35051,8,13.43,16.04,50.2,3.426638,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:15:00",4705944,35051,8,13.42,16.04,50.2,3.426638,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:15:05",4705945,35051,8,13.41,16.04,50.2,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:15:10",4705946,35051,8,13.43,16.04,50.2,3.425963,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:15:15",4705947,35051,8,13.41,16.04,50.2,3.425963,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:15:20",4705948,35051,8,13.43,16.04,50.2,3.425963,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:15:25",4705949,35051,8,13.42,16.04,50.2,3.425963,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:15:30",4705950,35051,8,13.41,16.04,50.2,3.425963,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:15:35",4705951,35051,8,13.44,16.04,50.2,3.425963,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:15:40",4705952,35051,8,13.42,16.04,50.2,3.425963,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:15:45",4705953,35051,8,13.43,16.04,50.2,3.425963,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:15:50",4705954,35051,8,13.42,16.04,50.2,3.425963,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:15:55",4705955,35051,8,13.43,16.04,50.2,3.425963,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:16:00",4705956,35051,8,13.42,16.04,50.2,3.425963,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:16:05",4705957,35051,8,13.4,16.04,50.2,3.425963,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:16:10",4705958,35051,8,13.43,16.07,50.2,3.425963,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:16:15",4705959,35051,8,13.42,16.07,50.2,3.425963,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:16:20",4705960,35051,8,13.43,16.07,50.2,3.425963,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:16:25",4705961,35051,8,13.42,16.07,50.2,3.425963,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:16:30",4705962,35051,8,13.44,16.07,50.2,3.425963,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:16:35",4705963,35051,8,13.43,16.07,50.2,3.425963,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:16:40",4705964,35051,8,13.44,16.07,50.2,3.425963,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:16:45",4705965,35051,8,13.42,16.07,50.2,3.425963,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:16:50",4705966,35051,8,13.43,16.07,50.2,3.425963,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:16:55",4705967,35051,8,13.43,16.07,50.2,3.425963,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:17:00",4705968,35051,8,13.43,16.07,50.2,3.426638,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:17:05",4705969,35051,8,13.41,16.07,50.2,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:17:10",4705970,35051,8,13.42,16.07,50.2,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:17:15",4705971,35051,8,13.4,16.07,50.2,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:17:20",4705972,35051,8,13.41,16.07,50.2,3.426638,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:17:25",4705973,35051,8,13.41,16.07,50.2,3.426638,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:17:30",4705974,35051,8,13.42,16.07,50.2,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:17:35",4705975,35051,8,13.42,16.07,50.2,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:17:40",4705976,35051,8,13.42,16.07,50.2,3.426638,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:17:45",4705977,35051,8,13.42,16.07,50.2,3.426638,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:17:50",4705978,35051,8,13.42,16.07,50.2,3.426638,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:17:55",4705979,35051,8,13.41,16.07,50.2,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:18:00",4705980,35051,8,13.41,16.07,50.2,3.426638,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:18:05",4705981,35051,8,13.41,16.07,50.2,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:18:10",4705982,35051,8,13.42,16.07,50.2,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:18:15",4705983,35051,8,13.42,16.07,50.2,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:18:20",4705984,35051,8,13.43,16.07,50.2,3.426638,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:18:25",4705985,35051,8,13.42,16.07,50.2,3.426638,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:18:30",4705986,35051,8,13.43,16.07,50.2,3.426638,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:18:35",4705987,35051,8,13.41,16.07,50.2,3.426638,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:18:40",4705988,35051,8,13.39,16.09,50.2,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:18:45",4705989,35051,8,13.41,16.07,50.2,3.426638,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:18:50",4705990,35051,8,13.42,16.07,50.2,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:18:55",4705991,35051,8,13.4,16.07,50.2,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:19:00",4705992,35051,8,13.41,16.07,50.2,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:19:05",4705993,35051,8,13.41,16.07,50.2,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:19:10",4705994,35051,8,13.42,16.09,50.2,3.426638,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:19:15",4705995,35051,8,13.42,16.09,50.2,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:19:20",4705996,35051,8,13.41,16.09,50.2,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:19:25",4705997,35051,8,13.42,16.09,50.2,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:19:30",4705998,35051,8,13.42,16.09,50.2,3.426638,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:19:35",4705999,35051,8,13.42,16.09,50.2,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:19:40",4706000,35051,8,13.4,16.09,50.2,3.426638,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:19:45",4706001,35051,8,13.42,16.09,50.2,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:19:50",4706002,35051,8,13.41,16.09,50.2,3.426638,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:19:55",4706003,35051,8,13.42,16.09,50.2,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:20:00",4706004,35051,8,13.42,16.09,50.2,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:20:05",4706005,35051,8,13.4,16.09,50.2,3.426638,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:20:10",4706006,35051,8,13.41,16.09,50.2,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:20:15",4706007,35051,8,13.41,16.09,50.2,3.426638,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:20:20",4706008,35051,8,13.38,16.09,50.2,3.426638,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:20:25",4706009,35051,8,13.4,16.09,50.2,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:20:30",4706010,35051,8,13.41,16.09,50.2,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:20:35",4706011,35051,8,13.41,16.09,50.2,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:20:40",4706012,35051,8,13.42,16.09,50.2,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:20:45",4706013,35051,8,13.41,16.09,50.2,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:20:50",4706014,35051,8,13.4,16.09,50.2,3.426638,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:20:55",4706015,35051,8,13.42,16.12,50.2,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:21:00",4706016,35051,8,13.41,16.09,50.27,3.426638,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:21:05",4706017,35051,8,13.41,16.12,50.2,3.426638,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:21:10",4706018,35051,8,13.41,16.12,50.2,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:21:15",4706019,35051,8,13.41,16.09,50.27,3.426638,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:21:20",4706020,35051,8,13.42,16.12,50.27,3.426638,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:21:25",4706021,35051,8,13.39,16.12,50.27,3.426638,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:21:30",4706022,35051,8,13.41,16.12,50.2,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:21:35",4706023,35051,8,13.42,16.12,50.27,3.426638,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:21:40",4706024,35051,8,13.41,16.12,50.27,3.426638,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:21:45",4706025,35051,8,13.41,16.12,50.27,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:21:50",4706026,35051,8,13.42,16.12,50.27,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:21:55",4706027,35051,8,13.4,16.12,50.2,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:22:00",4706028,35051,8,13.41,16.12,50.27,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:22:05",4706029,35051,8,13.4,16.12,50.27,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:22:10",4706030,35051,8,13.42,16.12,50.27,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:22:15",4706031,35051,8,13.39,16.12,50.27,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:22:20",4706032,35051,8,13.42,16.12,50.27,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:22:25",4706033,35051,8,13.42,16.12,50.27,3.426638,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:22:30",4706034,35051,8,13.42,16.12,50.27,3.426638,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:22:35",4706035,35051,8,13.41,16.12,50.27,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:22:40",4706036,35051,8,13.41,16.12,50.27,3.426638,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:22:45",4706037,35051,8,13.39,16.12,50.27,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:22:50",4706038,35051,8,13.41,16.12,50.27,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:22:55",4706039,35051,8,13.4,16.12,50.27,3.426638,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:23:00",4706040,35051,8,13.41,16.12,50.27,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:23:05",4706041,35051,8,13.38,16.12,50.27,3.426638,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:23:10",4706042,35051,8,13.41,16.12,50.27,3.426638,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:23:15",4706043,35051,8,13.4,16.12,50.27,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:23:20",4706044,35051,8,13.4,16.12,50.27,3.426638,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:23:25",4706045,35051,8,13.41,16.12,50.27,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:23:30",4706046,35051,8,13.41,16.12,50.27,3.426638,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:23:35",4706047,35051,8,13.41,16.12,50.27,3.426638,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:23:40",4706048,35051,8,13.42,16.12,50.27,3.426638,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:23:45",4706049,35051,8,13.41,16.14,50.27,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:23:50",4706050,35051,8,13.41,16.14,50.27,3.426638,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:23:55",4706051,35051,8,13.41,16.14,50.27,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:24:00",4706052,35051,8,13.41,16.14,50.27,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:24:05",4706053,35051,8,13.39,16.14,50.27,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:24:10",4706054,35051,8,13.4,16.14,50.27,3.426638,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:24:15",4706055,35051,8,13.41,16.14,50.27,3.426638,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:24:20",4706056,35051,8,13.38,16.14,50.27,3.426638,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:24:25",4706057,35051,8,13.42,16.14,50.27,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:24:30",4706058,35051,8,13.4,16.14,50.27,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:24:35",4706059,35051,8,13.4,16.14,50.27,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:24:40",4706060,35051,8,13.38,16.14,50.27,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:24:45",4706061,35051,8,13.41,16.14,50.27,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:24:50",4706062,35051,8,13.41,16.14,50.27,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:24:55",4706063,35051,8,13.41,16.14,50.27,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:25:00",4706064,35051,8,13.4,16.14,50.27,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:25:05",4706065,35051,8,13.37,16.14,50.27,3.426638,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:25:10",4706066,35051,8,13.41,16.14,50.27,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:25:15",4706067,35051,8,13.41,16.14,50.27,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:25:20",4706068,35051,8,13.41,16.14,50.27,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:25:25",4706069,35051,8,13.4,16.14,50.27,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:25:30",4706070,35051,8,13.4,16.14,50.27,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:25:35",4706071,35051,8,13.41,16.17,50.27,3.426638,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:25:40",4706072,35051,8,13.41,16.17,50.27,3.426638,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:25:45",4706073,35051,8,13.4,16.17,50.27,3.426638,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:25:50",4706074,35051,8,13.41,16.17,50.27,3.426638,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:25:55",4706075,35051,8,13.41,16.17,50.27,3.426638,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:26:00",4706076,35051,8,13.37,16.17,50.27,3.426638,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:26:05",4706077,35051,8,13.36,16.17,50.27,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:26:10",4706078,35051,8,13.4,16.17,50.27,3.426638,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:26:15",4706079,35051,8,13.39,16.17,50.27,3.426638,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:26:20",4706080,35051,8,13.39,16.17,50.27,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:26:25",4706081,35051,8,13.4,16.17,50.27,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:26:30",4706082,35051,8,13.4,16.17,50.27,3.426638,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:26:35",4706083,35051,8,13.41,16.17,50.27,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:26:40",4706084,35051,8,13.41,16.17,50.27,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:26:45",4706085,35051,8,13.4,16.17,50.27,3.426638,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:26:50",4706086,35051,8,13.39,16.17,50.27,3.426638,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:26:55",4706087,35051,8,13.4,16.17,50.27,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:27:00",4706088,35051,8,13.38,16.17,50.27,3.426638,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:27:05",4706089,35051,8,13.38,16.17,50.27,3.426638,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:27:10",4706090,35051,8,13.38,16.17,50.27,3.426638,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:27:15",4706091,35051,8,13.38,16.17,50.27,3.426638,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:27:20",4706092,35051,8,13.42,16.17,50.27,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:27:25",4706093,35051,8,13.39,16.17,50.27,3.426638,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:27:30",4706094,35051,8,13.38,16.17,50.27,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:27:35",4706095,35051,8,13.4,16.17,50.27,3.426638,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:27:40",4706096,35051,8,13.4,16.17,50.27,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:27:45",4706097,35051,8,13.4,16.17,50.27,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:27:50",4706098,35051,8,13.4,16.17,50.27,3.426638,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:27:55",4706099,35051,8,13.4,16.17,50.27,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:28:00",4706100,35051,8,13.39,16.17,50.27,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:28:05",4706101,35051,8,13.41,16.17,50.27,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:28:10",4706102,35051,8,13.41,16.17,50.27,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:28:15",4706103,35051,8,13.41,16.17,50.27,3.426638,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:28:20",4706104,35051,8,13.42,16.17,50.27,3.426638,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:28:25",4706105,35051,8,13.41,16.17,50.27,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:28:30",4706106,35051,8,13.41,16.19,50.27,3.426638,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:28:35",4706107,35051,8,13.41,16.17,50.27,3.426638,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:28:40",4706108,35051,8,13.41,16.19,50.27,3.426638,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:28:45",4706109,35051,8,13.4,16.19,50.27,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:28:50",4706110,35051,8,13.41,16.19,50.27,3.426638,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:28:55",4706111,35051,8,13.41,16.19,50.27,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:29:00",4706112,35051,8,13.41,16.19,50.27,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:29:05",4706113,35051,8,13.39,16.19,50.27,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:29:10",4706114,35051,8,13.4,16.19,50.27,3.426638,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:29:15",4706115,35051,8,13.39,16.19,50.27,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:29:20",4706116,35051,8,13.37,16.19,50.27,3.426638,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:29:25",4706117,35051,8,13.38,16.19,50.34,3.426638,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:29:30",4706118,35051,8,13.39,16.19,50.27,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:29:35",4706119,35051,8,13.4,16.19,50.27,3.426638,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:29:40",4706120,35051,8,13.41,16.19,50.27,3.426638,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:29:45",4706121,35051,8,13.41,16.19,50.27,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:29:50",4706122,35051,8,13.39,16.19,50.27,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:29:55",4706123,35051,8,13.39,16.19,50.27,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:30:00",4706124,35051,8,13.4,16.19,50.27,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:30:05",4706125,35051,8,13.4,16.19,50.27,3.426638,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:30:10",4706126,35051,8,13.39,16.19,50.34,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:30:15",4706127,35051,8,13.4,16.24,50.34,3.426638,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:30:20",4706128,35051,8,13.39,16.19,50.34,3.426638,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:30:25",4706129,35051,8,13.36,16.24,50.34,3.426638,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:30:30",4706130,35051,8,13.39,16.24,50.34,3.426638,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:30:35",4706131,35051,8,13.39,16.24,50.34,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:30:40",4706132,35051,8,13.4,16.19,50.34,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:30:45",4706133,35051,8,13.39,16.24,50.34,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:30:50",4706134,35051,8,13.39,16.24,50.34,3.426638,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:30:55",4706135,35051,8,13.39,16.24,50.34,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:31:00",4706136,35051,8,13.39,16.24,50.34,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:31:05",4706137,35051,8,13.38,16.24,50.34,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:31:10",4706138,35051,8,13.4,16.24,50.34,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:31:15",4706139,35051,8,13.38,16.24,50.34,3.426638,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:31:20",4706140,35051,8,13.37,16.24,50.34,3.426638,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:31:25",4706141,35051,8,13.39,16.24,50.34,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:31:30",4706142,35051,8,13.41,16.24,50.34,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:31:35",4706143,35051,8,13.4,16.24,50.34,3.426638,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:31:40",4706144,35051,8,13.39,16.24,50.34,3.426638,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:31:45",4706145,35051,8,13.41,16.24,50.34,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:31:50",4706146,35051,8,13.4,16.24,50.34,3.426638,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:31:55",4706147,35051,8,13.38,16.24,50.34,3.426638,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:32:00",4706148,35051,8,13.4,16.24,50.34,3.426638,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:32:05",4706149,35051,8,13.36,16.24,50.34,3.426638,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:32:10",4706150,35051,8,13.37,16.24,50.34,3.426638,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:32:15",4706151,35051,8,13.39,16.24,50.27,3.426638,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:32:20",4706152,35051,8,13.38,16.24,50.27,3.426638,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:32:25",4706153,35051,8,13.38,16.24,50.27,3.426638,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:32:30",4706154,35051,8,13.37,16.24,50.27,3.426638,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:32:35",4706155,35051,8,13.39,16.24,50.27,3.426638,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:32:40",4706156,35051,8,13.39,16.24,50.27,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:32:45",4706157,35051,8,13.39,16.24,50.27,3.426638,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:32:50",4706158,35051,8,13.38,16.24,50.27,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:32:55",4706159,35051,8,13.39,16.27,50.27,3.426638,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:33:00",4706160,35051,8,13.39,16.24,50.27,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:33:05",4706161,35051,8,13.37,16.27,50.27,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:33:10",4706162,35051,8,13.37,16.27,50.27,3.427314,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:33:15",4706163,35051,8,13.38,16.27,50.27,3.427314,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:33:20",4706164,35051,8,13.38,16.27,50.27,3.427314,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:33:25",4706165,35051,8,13.36,16.27,50.27,3.427314,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:33:30",4706166,35051,8,13.39,16.27,50.27,3.427314,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:33:35",4706167,35051,8,13.39,16.27,50.27,3.427314,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:33:40",4706168,35051,8,13.4,16.27,50.27,3.427314,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:33:45",4706169,35051,8,13.39,16.27,50.27,3.427314,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:33:50",4706170,35051,8,13.38,16.27,50.27,3.427314,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:33:55",4706171,35051,8,13.38,16.27,50.27,3.427314,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:34:00",4706172,35051,8,13.39,16.27,50.34,3.427314,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:34:05",4706173,35051,8,13.36,16.27,50.27,3.427314,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:34:10",4706174,35051,8,13.39,16.27,50.27,3.427314,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:34:15",4706175,35051,8,13.37,16.27,50.27,3.427314,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:34:20",4706176,35051,8,13.4,16.27,50.27,3.427314,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:34:25",4706177,35051,8,13.39,16.27,50.27,3.427314,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:34:30",4706178,35051,8,13.38,16.27,50.27,3.427314,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:34:35",4706179,35051,8,13.39,16.27,50.27,3.427314,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:34:40",4706180,35051,8,13.39,16.27,50.27,3.427314,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:34:45",4706181,35051,8,13.39,16.27,50.34,3.427314,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:34:50",4706182,35051,8,13.37,16.29,50.27,3.427314,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:34:55",4706183,35051,8,13.39,16.29,50.27,3.427314,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:35:00",4706184,35051,8,13.39,16.27,50.27,3.426638,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:35:05",4706185,35051,8,13.38,16.29,50.27,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:35:10",4706186,35051,8,13.36,16.29,50.27,3.426638,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:35:15",4706187,35051,8,13.38,16.29,50.34,3.426638,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:35:20",4706188,35051,8,13.38,16.29,50.34,3.426638,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:35:25",4706189,35051,8,13.36,16.29,50.27,3.426638,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:35:30",4706190,35051,8,13.38,16.29,50.34,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:35:35",4706191,35051,8,13.38,16.29,50.34,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:35:40",4706192,35051,8,13.37,16.29,50.34,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:35:45",4706193,35051,8,13.38,16.29,50.27,3.426638,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:35:50",4706194,35051,8,13.39,16.29,50.34,3.426638,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:35:55",4706195,35051,8,13.38,16.29,50.27,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:36:00",4706196,35051,8,13.38,16.29,50.34,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:36:05",4706197,35051,8,13.36,16.29,50.34,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:36:10",4706198,35051,8,13.39,16.29,50.34,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:36:15",4706199,35051,8,13.38,16.29,50.27,3.426638,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:36:20",4706200,35051,8,13.37,16.29,50.27,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:36:25",4706201,35051,8,13.37,16.29,50.27,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:36:30",4706202,35051,8,13.36,16.29,50.27,3.426638,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:36:35",4706203,35051,8,13.38,16.29,50.27,3.426638,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:36:40",4706204,35051,8,13.38,16.29,50.34,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:36:45",4706205,35051,8,13.38,16.29,50.27,3.428663,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:36:50",4706206,35051,8,13.38,16.29,50.27,3.428663,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:36:55",4706207,35051,8,13.38,16.29,50.27,3.428663,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:37:00",4706208,35051,8,13.37,16.29,50.34,3.428663,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:37:05",4706209,35051,8,13.37,16.29,50.34,3.428663,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:37:10",4706210,35051,8,13.38,16.32,50.34,3.428663,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:37:15",4706211,35051,8,13.39,16.29,50.34,3.428663,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:37:20",4706212,35051,8,13.38,16.29,50.34,3.428663,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:37:25",4706213,35051,8,13.39,16.29,50.34,3.428663,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:37:30",4706214,35051,8,13.39,16.29,50.34,3.428663,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:37:35",4706215,35051,8,13.38,16.29,50.34,3.428663,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:37:40",4706216,35051,8,13.4,16.29,50.34,3.428663,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:37:45",4706217,35051,8,13.39,16.32,50.34,3.428663,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:37:50",4706218,35051,8,13.39,16.32,50.34,3.428663,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:37:55",4706219,35051,8,13.38,16.32,50.34,3.428663,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:38:00",4706220,35051,8,13.39,16.32,50.34,3.428663,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:38:05",4706221,35051,8,13.36,16.32,50.34,3.428663,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:38:10",4706222,35051,8,13.37,16.32,50.34,3.428663,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:38:15",4706223,35051,8,13.35,16.32,50.34,3.428663,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:38:20",4706224,35051,8,13.38,16.32,50.34,3.428663,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:38:25",4706225,35051,8,13.37,16.32,50.34,3.428663,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:38:30",4706226,35051,8,13.36,16.32,50.34,3.428663,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:38:35",4706227,35051,8,13.38,16.32,50.34,3.427314,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:38:40",4706228,35051,8,13.37,16.32,50.34,3.427314,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:38:45",4706229,35051,8,13.38,16.32,50.34,3.427314,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:38:50",4706230,35051,8,13.38,16.32,50.34,3.427314,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:38:55",4706231,35051,8,13.37,16.32,50.34,3.427314,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:39:00",4706232,35051,8,13.37,16.32,50.34,3.427314,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:39:05",4706233,35051,8,13.37,16.32,50.34,3.427314,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:39:10",4706234,35051,8,13.37,16.32,50.34,3.427314,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:39:15",4706235,35051,8,13.37,16.32,50.34,3.427314,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:39:20",4706236,35051,8,13.36,16.34,50.34,3.427314,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:39:25",4706237,35051,8,13.36,16.32,50.34,3.427314,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:39:30",4706238,35051,8,13.37,16.34,50.34,3.427314,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:39:35",4706239,35051,8,13.36,16.32,50.34,3.427314,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:39:40",4706240,35051,8,13.37,16.34,50.34,3.427314,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:39:45",4706241,35051,8,13.37,16.34,50.34,3.427314,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:39:50",4706242,35051,8,13.36,16.34,50.34,3.427314,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:39:55",4706243,35051,8,13.35,16.34,50.34,3.427314,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:40:00",4706244,35051,8,13.36,16.34,50.34,3.427314,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:40:05",4706245,35051,8,13.38,16.34,50.34,3.427314,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:40:10",4706246,35051,8,13.38,16.34,50.27,3.427314,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:40:15",4706247,35051,8,13.37,16.34,50.34,3.427314,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:40:20",4706248,35051,8,13.38,16.34,50.34,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:40:25",4706249,35051,8,13.37,16.34,50.34,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:40:30",4706250,35051,8,13.38,16.34,50.34,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:40:35",4706251,35051,8,13.34,16.34,50.34,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:40:40",4706252,35051,8,13.37,16.34,50.34,3.426638,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:40:45",4706253,35051,8,13.37,16.34,50.34,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:40:50",4706254,35051,8,13.37,16.34,50.34,3.426638,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:40:55",4706255,35051,8,13.36,16.34,50.34,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:41:00",4706256,35051,8,13.38,16.34,50.34,3.426638,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:41:05",4706257,35051,8,13.36,16.34,50.34,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:41:10",4706258,35051,8,13.37,16.34,50.27,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:41:15",4706259,35051,8,13.36,16.34,50.27,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:41:20",4706260,35051,8,13.36,16.34,50.27,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:41:25",4706261,35051,8,13.37,16.34,50.34,3.426638,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:41:30",4706262,35051,8,13.36,16.34,50.34,3.426638,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:41:35",4706263,35051,8,13.37,16.34,50.27,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:41:40",4706264,35051,8,13.36,16.34,50.27,3.426638,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:41:45",4706265,35051,8,13.37,16.34,50.34,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:41:50",4706266,35051,8,13.37,16.34,50.27,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:41:55",4706267,35051,8,13.37,16.36,50.34,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:42:00",4706268,35051,8,13.37,16.36,50.34,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:42:05",4706269,35051,8,13.37,16.36,50.34,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:42:10",4706270,35051,8,13.37,16.36,50.34,3.427314,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:42:15",4706271,35051,8,13.37,16.36,50.34,3.427314,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:42:20",4706272,35051,8,13.36,16.36,50.34,3.427314,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:42:25",4706273,35051,8,13.36,16.36,50.34,3.427314,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:42:30",4706274,35051,8,13.37,16.36,50.34,3.427314,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:42:35",4706275,35051,8,13.37,16.36,50.34,3.427314,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:42:40",4706276,35051,8,13.37,16.36,50.34,3.427314,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:42:45",4706277,35051,8,13.36,16.36,50.34,3.427314,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:42:50",4706278,35051,8,13.37,16.36,50.34,3.427314,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:42:55",4706279,35051,8,13.36,16.36,50.34,3.427314,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:43:00",4706280,35051,8,13.35,16.36,50.34,3.427314,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:43:05",4706281,35051,8,13.37,16.36,50.34,3.427314,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:43:10",4706282,35051,8,13.37,16.36,50.34,3.427314,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:43:15",4706283,35051,8,13.37,16.36,50.34,3.427314,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:43:20",4706284,35051,8,13.37,16.36,50.34,3.427314,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:43:25",4706285,35051,8,13.37,16.36,50.34,3.427314,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:43:30",4706286,35051,8,13.37,16.36,50.34,3.427314,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:43:35",4706287,35051,8,13.37,16.36,50.34,3.427314,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:43:40",4706288,35051,8,13.37,16.36,50.34,3.427314,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:43:45",4706289,35051,8,13.38,16.36,50.34,3.427314,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:43:50",4706290,35051,8,13.37,16.36,50.34,3.427314,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:43:55",4706291,35051,8,13.37,16.39,50.34,3.427314,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:44:00",4706292,35051,8,13.37,16.39,50.34,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:44:05",4706293,35051,8,13.36,16.39,50.34,3.426638,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:44:10",4706294,35051,8,13.36,16.39,50.34,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:44:15",4706295,35051,8,13.36,16.39,50.34,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:44:20",4706296,35051,8,13.34,16.39,50.34,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:44:25",4706297,35051,8,13.36,16.39,50.34,3.426638,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:44:30",4706298,35051,8,13.37,16.39,50.34,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:44:35",4706299,35051,8,13.36,16.39,50.34,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:44:40",4706300,35051,8,13.37,16.39,50.34,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:44:45",4706301,35051,8,13.36,16.39,50.34,3.426638,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:44:50",4706302,35051,8,13.36,16.39,50.34,3.426638,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:44:55",4706303,35051,8,13.36,16.39,50.34,3.426638,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:45:00",4706304,35051,8,13.35,16.39,50.34,3.426638,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:45:05",4706305,35051,8,13.36,16.39,50.34,3.426638,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:45:10",4706306,35051,8,13.36,16.39,50.34,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:45:15",4706307,35051,8,13.36,16.39,50.34,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:45:20",4706308,35051,8,13.36,16.39,50.34,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:45:25",4706309,35051,8,13.36,16.39,50.34,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:45:30",4706310,35051,8,13.36,16.39,50.34,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:45:35",4706311,35051,8,13.36,16.39,50.34,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:45:40",4706312,35051,8,13.35,16.39,50.34,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:45:45",4706313,35051,8,13.36,16.39,50.34,3.426638,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:45:50",4706314,35051,8,13.36,16.39,50.34,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:45:55",4706315,35051,8,13.35,16.39,50.34,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:46:00",4706316,35051,8,13.36,16.39,50.34,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:46:05",4706317,35051,8,13.37,16.39,50.34,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:46:10",4706318,35051,8,13.37,16.39,50.34,3.426638,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:46:15",4706319,35051,8,13.36,16.39,50.34,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:46:20",4706320,35051,8,13.36,16.39,50.34,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:46:25",4706321,35051,8,13.37,16.39,50.34,3.426638,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:46:30",4706322,35051,8,13.36,16.39,50.34,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:46:35",4706323,35051,8,13.36,16.39,50.34,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:46:40",4706324,35051,8,13.36,16.39,50.34,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:46:45",4706325,35051,8,13.35,16.39,50.34,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:46:50",4706326,35051,8,13.37,16.41,50.34,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:46:55",4706327,35051,8,13.36,16.41,50.34,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:47:00",4706328,35051,8,13.36,16.41,50.34,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:47:05",4706329,35051,8,13.34,16.41,50.34,3.426638,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:47:10",4706330,35051,8,13.34,16.41,50.34,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:47:15",4706331,35051,8,13.34,16.41,50.34,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:47:20",4706332,35051,8,13.34,16.41,50.34,3.426638,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:47:25",4706333,35051,8,13.35,16.41,50.34,3.426638,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:47:30",4706334,35051,8,13.35,16.41,50.34,3.426638,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:47:35",4706335,35051,8,13.36,16.41,50.34,3.427314,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:47:40",4706336,35051,8,13.34,16.41,50.34,3.427314,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:47:45",4706337,35051,8,13.34,16.41,50.34,3.427314,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:47:50",4706338,35051,8,13.36,16.41,50.34,3.427314,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:47:55",4706339,35051,8,13.35,16.41,50.34,3.427314,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:48:00",4706340,35051,8,13.34,16.41,50.34,3.427314,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:48:05",4706341,35051,8,13.35,16.41,50.34,3.427314,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:48:10",4706342,35051,8,13.34,16.41,50.34,3.427314,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:48:15",4706343,35051,8,13.35,16.41,50.34,3.427314,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:48:20",4706344,35051,8,13.34,16.41,50.34,3.427314,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:48:25",4706345,35051,8,13.34,16.41,50.34,3.427314,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:48:30",4706346,35051,8,13.34,16.44,50.34,3.427314,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:48:35",4706347,35051,8,13.34,16.41,50.34,3.427314,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:48:40",4706348,35051,8,13.34,16.44,50.34,3.427314,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:48:45",4706349,35051,8,13.36,16.44,50.34,3.427314,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:48:50",4706350,35051,8,13.36,16.44,50.34,3.427314,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:48:55",4706351,35051,8,13.35,16.44,50.34,3.427314,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:49:00",4706352,35051,8,13.34,16.44,50.34,3.427314,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:49:05",4706353,35051,8,13.36,16.44,50.34,3.427314,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:49:10",4706354,35051,8,13.36,16.44,50.34,3.427314,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:49:15",4706355,35051,8,13.35,16.44,50.34,3.427314,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:49:20",4706356,35051,8,13.36,16.44,50.41,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:49:25",4706357,35051,8,13.34,16.44,50.41,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:49:30",4706358,35051,8,13.35,16.44,50.41,3.426638,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:49:35",4706359,35051,8,13.35,16.44,50.34,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:49:40",4706360,35051,8,13.35,16.44,50.41,3.426638,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:49:45",4706361,35051,8,13.34,16.44,50.34,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:49:50",4706362,35051,8,13.37,16.44,50.41,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:49:55",4706363,35051,8,13.36,16.44,50.41,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:50:00",4706364,35051,8,13.36,16.44,50.41,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:50:05",4706365,35051,8,13.33,16.44,50.41,3.426638,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:50:10",4706366,35051,8,13.34,16.44,50.41,3.426638,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:50:15",4706367,35051,8,13.33,16.44,50.41,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:50:20",4706368,35051,8,13.33,16.44,50.41,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:50:25",4706369,35051,8,13.34,16.44,50.41,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:50:30",4706370,35051,8,13.34,16.44,50.41,3.426638,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:50:35",4706371,35051,8,13.34,16.44,50.41,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:50:40",4706372,35051,8,13.34,16.44,50.41,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:50:45",4706373,35051,8,13.33,16.44,50.41,3.426638,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:50:50",4706374,35051,8,13.33,16.46,50.41,3.426638,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:50:55",4706375,35051,8,13.34,16.46,50.41,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:51:00",4706376,35051,8,13.34,16.46,50.41,3.426638,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:51:05",4706377,35051,8,13.35,16.46,50.41,3.426638,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:51:10",4706378,35051,8,13.33,16.46,50.34,3.427314,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:51:15",4706379,35051,8,13.34,16.46,50.34,3.427314,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:51:20",4706380,35051,8,13.33,16.46,50.34,3.427314,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:51:25",4706381,35051,8,13.34,16.46,50.34,3.427314,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:51:30",4706382,35051,8,13.34,16.46,50.34,3.427314,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:51:35",4706383,35051,8,13.34,16.46,50.41,3.427314,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:51:40",4706384,35051,8,13.34,16.46,50.41,3.427314,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:51:45",4706385,35051,8,13.34,16.46,50.41,3.427314,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:51:50",4706386,35051,8,13.33,16.46,50.41,3.427314,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:51:55",4706387,35051,8,13.33,16.46,50.41,3.427314,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:52:00",4706388,35051,8,13.34,16.46,50.41,3.427314,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:52:05",4706389,35051,8,13.34,16.46,50.41,3.427314,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:52:10",4706390,35051,8,13.35,16.46,50.41,3.427314,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:52:15",4706391,35051,8,13.34,16.46,50.41,3.427314,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:52:20",4706392,35051,8,13.34,16.46,50.41,3.427314,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:52:25",4706393,35051,8,13.34,16.46,50.41,3.427314,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:52:30",4706394,35051,8,13.34,16.49,50.41,3.427314,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:52:35",4706395,35051,8,13.34,16.46,50.41,3.427314,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:52:40",4706396,35051,8,13.34,16.46,50.41,3.427314,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:52:45",4706397,35051,8,13.35,16.49,50.41,3.427314,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:52:50",4706398,35051,8,13.34,16.49,50.41,3.427314,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:52:55",4706399,35051,8,13.34,16.49,50.41,3.427314,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:53:00",4706400,35051,8,13.33,16.49,50.41,3.427314,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:53:05",4706401,35051,8,13.33,16.49,50.41,3.427314,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:53:10",4706402,35051,8,13.33,16.49,50.41,3.427314,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:53:15",4706403,35051,8,13.33,16.49,50.41,3.427314,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:53:20",4706404,35051,8,13.33,16.49,50.41,3.427314,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:53:25",4706405,35051,8,13.32,16.49,50.41,3.427314,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:53:30",4706406,35051,8,13.32,16.49,50.41,3.427314,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:53:35",4706407,35051,8,13.33,16.49,50.41,3.427314,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:53:40",4706408,35051,8,13.33,16.49,50.41,3.427314,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:53:45",4706409,35051,8,13.34,16.49,50.41,3.427314,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:53:50",4706410,35051,8,13.33,16.49,50.41,3.427314,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:53:55",4706411,35051,8,13.32,16.49,50.41,3.427314,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:54:00",4706412,35051,8,13.33,16.49,50.41,3.427314,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:54:05",4706413,35051,8,13.34,16.49,50.41,3.427314,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:54:10",4706414,35051,8,13.32,16.49,50.41,3.427314,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:54:15",4706415,35051,8,13.33,16.49,50.41,3.427314,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:54:20",4706416,35051,8,13.33,16.49,50.41,3.427314,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:54:25",4706417,35051,8,13.33,16.49,50.41,3.427314,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:54:30",4706418,35051,8,13.32,16.49,50.41,3.427314,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:54:35",4706419,35051,8,13.33,16.49,50.41,3.427314,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:54:40",4706420,35051,8,13.33,16.49,50.41,3.427314,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:54:45",4706421,35051,8,13.32,16.49,50.41,3.425963,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:54:50",4706422,35051,8,13.32,16.49,50.41,3.425963,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:54:55",4706423,35051,8,13.34,16.49,50.41,3.425963,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:55:00",4706424,35051,8,13.33,16.49,50.41,3.425963,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:55:05",4706425,35051,8,13.33,16.51,50.41,3.425963,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:55:10",4706426,35051,8,13.34,16.49,50.41,3.425963,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:55:15",4706427,35051,8,13.34,16.49,50.41,3.425963,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:55:20",4706428,35051,8,13.33,16.49,50.41,3.425963,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:55:25",4706429,35051,8,13.33,16.49,50.41,3.425963,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:55:30",4706430,35051,8,13.34,16.51,50.41,3.425963,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:55:35",4706431,35051,8,13.33,16.51,50.41,3.425963,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:55:40",4706432,35051,8,13.32,16.51,50.41,3.425963,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:55:45",4706433,35051,8,13.34,16.51,50.41,3.425963,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:55:50",4706434,35051,8,13.33,16.51,50.41,3.425963,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:55:55",4706435,35051,8,13.35,16.51,50.41,3.425963,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:56:00",4706436,35051,8,13.34,16.51,50.41,3.425963,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:56:05",4706437,35051,8,13.32,16.51,50.41,3.425963,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:56:10",4706438,35051,8,13.32,16.51,50.41,3.425963,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:56:15",4706439,35051,8,13.32,16.51,50.41,3.425963,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:56:20",4706440,35051,8,13.32,16.51,50.41,3.425963,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:56:25",4706441,35051,8,13.31,16.51,50.41,3.425963,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:56:30",4706442,35051,8,13.34,16.51,50.41,3.425963,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:56:35",4706443,35051,8,13.32,16.51,50.41,3.427314,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:56:40",4706444,35051,8,13.32,16.51,50.41,3.427314,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:56:45",4706445,35051,8,13.32,16.51,50.41,3.427314,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:56:50",4706446,35051,8,13.33,16.51,50.41,3.427314,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:56:55",4706447,35051,8,13.32,16.51,50.41,3.427314,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:57:00",4706448,35051,8,13.33,16.54,50.41,3.427314,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:57:05",4706449,35051,8,13.33,16.54,50.41,3.427314,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:57:10",4706450,35051,8,13.31,16.51,50.41,3.427314,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:57:15",4706451,35051,8,13.32,16.54,50.41,3.427314,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:57:20",4706452,35051,8,13.32,16.54,50.41,3.427314,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:57:25",4706453,35051,8,13.32,16.54,50.41,3.427314,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:57:30",4706454,35051,8,13.32,16.54,50.41,3.427314,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:57:35",4706455,35051,8,13.32,16.54,50.41,3.427314,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:57:40",4706456,35051,8,13.32,16.54,50.41,3.427314,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:57:45",4706457,35051,8,13.32,16.54,50.41,3.427314,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:57:50",4706458,35051,8,13.32,16.54,50.48,3.427314,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:57:55",4706459,35051,8,13.32,16.54,50.48,3.427314,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:58:00",4706460,35051,8,13.32,16.54,50.48,3.427314,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:58:05",4706461,35051,8,13.33,16.54,50.48,3.427314,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:58:10",4706462,35051,8,13.33,16.54,50.48,3.427314,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:58:15",4706463,35051,8,13.33,16.54,50.48,3.427314,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:58:20",4706464,35051,8,13.32,16.54,50.48,3.428663,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:58:25",4706465,35051,8,13.32,16.54,50.48,3.428663,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:58:30",4706466,35051,8,13.32,16.54,50.48,3.428663,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:58:35",4706467,35051,8,13.34,16.54,50.48,3.428663,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:58:40",4706468,35051,8,13.33,16.54,50.48,3.428663,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:58:45",4706469,35051,8,13.33,16.54,50.48,3.428663,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:58:50",4706470,35051,8,13.33,16.54,50.48,3.428663,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:58:55",4706471,35051,8,13.33,16.54,50.48,3.428663,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:59:00",4706472,35051,8,13.32,16.54,50.48,3.428663,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:59:05",4706473,35051,8,13.31,16.54,50.48,3.428663,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:59:10",4706474,35051,8,13.31,16.54,50.48,3.428663,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:59:15",4706475,35051,8,13.31,16.54,50.48,3.428663,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:59:20",4706476,35051,8,13.31,16.56,50.48,3.428663,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:59:25",4706477,35051,8,13.31,16.54,50.48,3.428663,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:59:30",4706478,35051,8,13.32,16.56,50.48,3.428663,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:59:35",4706479,35051,8,13.32,16.56,50.48,3.428663,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:59:40",4706480,35051,8,13.31,16.56,50.48,3.428663,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:59:45",4706481,35051,8,13.31,16.56,50.48,3.428663,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:59:50",4706482,35051,8,13.31,16.56,50.48,3.428663,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 15:59:55",4706483,35051,8,13.32,16.56,50.48,3.428663,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:00:00",4706484,35051,8,13.31,16.56,50.48,3.428663,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:00:05",4706485,35051,8,13.31,16.56,50.48,3.428663,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:00:10",4706486,35051,8,13.31,16.56,50.48,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:00:15",4706487,35051,8,13.32,16.56,50.48,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:00:20",4706488,35051,8,13.31,16.56,50.48,3.426638,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:00:25",4706489,35051,8,13.32,16.56,50.48,3.426638,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:00:30",4706490,35051,8,13.31,16.56,50.48,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:00:35",4706491,35051,8,13.31,16.56,50.48,3.426638,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:00:40",4706492,35051,8,13.31,16.56,50.48,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:00:45",4706493,35051,8,13.31,16.56,50.48,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:00:50",4706494,35051,8,13.32,16.56,50.48,3.426638,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:00:55",4706495,35051,8,13.31,16.56,50.48,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:01:00",4706496,35051,8,13.32,16.56,50.48,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:01:05",4706497,35051,8,13.32,16.59,50.48,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:01:10",4706498,35051,8,13.32,16.56,50.48,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:01:15",4706499,35051,8,13.32,16.59,50.48,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:01:20",4706500,35051,8,13.32,16.59,50.48,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:01:25",4706501,35051,8,13.32,16.59,50.48,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:01:30",4706502,35051,8,13.31,16.59,50.48,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:01:35",4706503,35051,8,13.32,16.59,50.48,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:01:40",4706504,35051,8,13.32,16.59,50.48,3.426638,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:01:45",4706505,35051,8,13.32,16.59,50.48,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:01:50",4706506,35051,8,13.32,16.59,50.48,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:01:55",4706507,35051,8,13.32,16.59,50.48,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:02:00",4706508,35051,8,13.32,16.59,50.48,3.427314,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:02:05",4706509,35051,8,13.31,16.59,50.48,3.427314,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:02:10",4706510,35051,8,13.3,16.59,50.48,3.427314,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:02:15",4706511,35051,8,13.31,16.59,50.48,3.427314,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:02:20",4706512,35051,8,13.31,16.59,50.48,3.427314,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:02:25",4706513,35051,8,13.31,16.59,50.48,3.427314,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:02:30",4706514,35051,8,13.3,16.59,50.48,3.427314,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:02:35",4706515,35051,8,13.31,16.59,50.48,3.427314,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:02:40",4706516,35051,8,13.3,16.59,50.48,3.427314,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:02:45",4706517,35051,8,13.31,16.59,50.48,3.427314,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:02:50",4706518,35051,8,13.31,16.59,50.48,3.427314,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:02:55",4706519,35051,8,13.32,16.59,50.48,3.427314,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:03:00",4706520,35051,8,13.31,16.59,50.48,3.427314,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:03:05",4706521,35051,8,13.31,16.59,50.48,3.427314,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:03:10",4706522,35051,8,13.31,16.59,50.48,3.427314,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:03:15",4706523,35051,8,13.31,16.59,50.48,3.427314,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:03:20",4706524,35051,8,13.31,16.59,50.48,3.427314,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:03:25",4706525,35051,8,13.31,16.59,50.48,3.427314,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:03:30",4706526,35051,8,13.31,16.59,50.48,3.427314,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:03:35",4706527,35051,8,13.31,16.59,50.48,3.427314,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:03:40",4706528,35051,8,13.32,16.59,50.48,3.427314,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:03:45",4706529,35051,8,13.3,16.61,50.48,3.427988,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:03:50",4706530,35051,8,13.31,16.61,50.48,3.427988,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:03:55",4706531,35051,8,13.28,16.61,50.48,3.427988,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:04:00",4706532,35051,8,13.31,16.61,50.48,3.427988,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:04:05",4706533,35051,8,13.31,16.61,50.48,3.427988,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:04:10",4706534,35051,8,13.31,16.61,50.48,3.427988,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:04:15",4706535,35051,8,13.31,16.61,50.48,3.427988,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:04:20",4706536,35051,8,13.31,16.61,50.48,3.427988,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:04:25",4706537,35051,8,13.29,16.61,50.48,3.427988,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:04:30",4706538,35051,8,13.31,16.61,50.48,3.427988,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:04:35",4706539,35051,8,13.31,16.61,50.48,3.427988,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:04:40",4706540,35051,8,13.31,16.61,50.48,3.427988,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:04:45",4706541,35051,8,13.31,16.61,50.48,3.427988,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:04:50",4706542,35051,8,13.31,16.61,50.48,3.427988,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:04:55",4706543,35051,8,13.3,16.61,50.48,3.427988,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:05:00",4706544,35051,8,13.3,16.61,50.48,3.427988,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:05:05",4706545,35051,8,13.27,16.61,50.48,3.427988,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:05:10",4706546,35051,8,13.29,16.61,50.48,3.427988,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:05:15",4706547,35051,8,13.29,16.61,50.48,3.427988,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:05:20",4706548,35051,8,13.29,16.64,50.48,3.427988,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:05:25",4706549,35051,8,13.29,16.64,50.48,3.427988,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:05:30",4706550,35051,8,13.3,16.64,50.48,3.427988,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:05:35",4706551,35051,8,13.3,16.64,50.47,3.427314,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:05:40",4706552,35051,8,13.3,16.61,50.47,3.427314,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:05:45",4706553,35051,8,13.3,16.64,50.47,3.427314,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:05:50",4706554,35051,8,13.29,16.64,50.47,3.427314,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:05:55",4706555,35051,8,13.31,16.64,50.47,3.427314,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:06:00",4706556,35051,8,13.3,16.64,50.47,3.427314,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:06:05",4706557,35051,8,13.3,16.64,50.47,3.427314,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:06:10",4706558,35051,8,13.29,16.64,50.47,3.427314,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:06:15",4706559,35051,8,13.29,16.64,50.47,3.427314,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:06:20",4706560,35051,8,13.27,16.64,50.47,3.427314,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:06:25",4706561,35051,8,13.3,16.64,50.47,3.427314,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:06:30",4706562,35051,8,13.3,16.64,50.47,3.427314,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:06:35",4706563,35051,8,13.28,16.64,50.47,3.427314,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:06:40",4706564,35051,8,13.27,16.64,50.47,3.427314,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:06:45",4706565,35051,8,13.27,16.64,50.47,3.427314,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:06:50",4706566,35051,8,13.3,16.64,50.47,3.427314,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:06:55",4706567,35051,8,13.27,16.64,50.47,3.427314,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:07:00",4706568,35051,8,13.29,16.64,50.47,3.427314,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:07:05",4706569,35051,8,13.27,16.64,50.47,3.427314,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:07:10",4706570,35051,8,13.28,16.64,50.47,3.427314,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:07:15",4706571,35051,8,13.3,16.64,50.47,3.427314,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:07:20",4706572,35051,8,13.29,16.64,50.47,3.428663,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:07:25",4706573,35051,8,13.31,16.64,50.47,3.428663,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:07:30",4706574,35051,8,13.3,16.64,50.47,3.428663,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:07:35",4706575,35051,8,13.31,16.64,50.47,3.428663,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:07:40",4706576,35051,8,13.31,16.66,50.47,3.428663,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:07:45",4706577,35051,8,13.3,16.66,50.47,3.428663,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:07:50",4706578,35051,8,13.31,16.66,50.47,3.428663,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:07:55",4706579,35051,8,13.29,16.66,50.47,3.428663,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:08:00",4706580,35051,8,13.3,16.66,50.47,3.428663,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:08:05",4706581,35051,8,13.26,16.66,50.47,3.428663,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:08:10",4706582,35051,8,13.29,16.66,50.47,3.428663,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:08:15",4706583,35051,8,13.29,16.66,50.47,3.428663,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:08:20",4706584,35051,8,13.3,16.66,50.47,3.428663,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:08:25",4706585,35051,8,13.29,16.66,50.47,3.428663,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:08:30",4706586,35051,8,13.29,16.66,50.47,3.428663,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:08:35",4706587,35051,8,13.29,16.66,50.47,3.428663,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:08:40",4706588,35051,8,13.29,16.66,50.47,3.428663,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:08:45",4706589,35051,8,13.3,16.66,50.47,3.428663,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:08:50",4706590,35051,8,13.29,16.66,50.47,3.428663,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:08:55",4706591,35051,8,13.27,16.66,50.47,3.428663,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:09:00",4706592,35051,8,13.29,16.66,50.47,3.428663,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:09:05",4706593,35051,8,13.26,16.66,50.47,3.428663,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:09:10",4706594,35051,8,13.29,16.69,50.48,3.428663,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:09:15",4706595,35051,8,13.29,16.69,50.48,3.428663,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:09:20",4706596,35051,8,13.29,16.69,50.48,3.428663,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:09:25",4706597,35051,8,13.3,16.69,50.48,3.428663,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:09:30",4706598,35051,8,13.29,16.69,50.48,3.428663,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:09:35",4706599,35051,8,13.29,16.69,50.48,3.428663,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:09:40",4706600,35051,8,13.28,16.69,50.48,3.428663,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:09:45",4706601,35051,8,13.29,16.69,50.48,3.428663,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:09:50",4706602,35051,8,13.29,16.69,50.48,3.428663,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:09:55",4706603,35051,8,13.3,16.69,50.48,3.428663,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:10:00",4706604,35051,8,13.29,16.69,50.48,3.428663,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:10:05",4706605,35051,8,13.3,16.69,50.48,3.428663,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:10:10",4706606,35051,8,13.29,16.69,50.48,3.428663,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:10:15",4706607,35051,8,13.28,16.69,50.48,3.428663,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:10:20",4706608,35051,8,13.3,16.69,50.48,3.428663,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:10:25",4706609,35051,8,13.3,16.69,50.48,3.428663,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:10:30",4706610,35051,8,13.27,16.69,50.48,3.428663,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:10:35",4706611,35051,8,13.31,16.69,50.48,3.428663,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:10:40",4706612,35051,8,13.3,16.69,50.48,3.428663,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:10:45",4706613,35051,8,13.29,16.69,50.48,3.428663,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:10:50",4706614,35051,8,13.29,16.69,50.48,3.428663,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:10:55",4706615,35051,8,13.29,16.69,50.48,3.428663,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:11:00",4706616,35051,8,13.27,16.69,50.48,3.426638,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:11:05",4706617,35051,8,13.25,16.69,50.48,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:11:10",4706618,35051,8,13.28,16.69,50.48,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:11:15",4706619,35051,8,13.27,16.69,50.48,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:11:20",4706620,35051,8,13.28,16.69,50.48,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:11:25",4706621,35051,8,13.28,16.69,50.48,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:11:30",4706622,35051,8,13.28,16.69,50.48,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:11:35",4706623,35051,8,13.28,16.71,50.48,3.426638,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:11:40",4706624,35051,8,13.28,16.71,50.48,3.426638,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:11:45",4706625,35051,8,13.28,16.71,50.48,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:11:50",4706626,35051,8,13.29,16.71,50.48,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:11:55",4706627,35051,8,13.29,16.71,50.48,3.426638,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:12:00",4706628,35051,8,13.28,16.71,50.48,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:12:05",4706629,35051,8,13.29,16.71,50.48,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:12:10",4706630,35051,8,13.27,16.71,50.48,3.426638,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:12:15",4706631,35051,8,13.28,16.71,50.48,3.426638,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:12:20",4706632,35051,8,13.29,16.71,50.48,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:12:25",4706633,35051,8,13.29,16.71,50.48,3.426638,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:12:30",4706634,35051,8,13.28,16.71,50.48,3.426638,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:12:35",4706635,35051,8,13.28,16.71,50.48,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:12:40",4706636,35051,8,13.29,16.71,50.48,3.426638,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:12:45",4706637,35051,8,13.28,16.71,50.48,3.427988,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:12:50",4706638,35051,8,13.28,16.71,50.48,3.427988,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:12:55",4706639,35051,8,13.28,16.74,50.48,3.427988,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:13:00",4706640,35051,8,13.28,16.74,50.48,3.427988,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:13:05",4706641,35051,8,13.26,16.74,50.48,3.427988,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:13:10",4706642,35051,8,13.29,16.74,50.48,3.427988,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:13:15",4706643,35051,8,13.26,16.74,50.48,3.427988,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:13:20",4706644,35051,8,13.28,16.74,50.48,3.427988,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:13:25",4706645,35051,8,13.28,16.74,50.48,3.427988,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:13:30",4706646,35051,8,13.29,16.74,50.48,3.427988,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:13:35",4706647,35051,8,13.29,16.74,50.48,3.427988,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:13:40",4706648,35051,8,13.29,16.74,50.48,3.427988,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:13:45",4706649,35051,8,13.29,16.74,50.48,3.427988,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:13:50",4706650,35051,8,13.28,16.74,50.48,3.427988,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:13:55",4706651,35051,8,13.28,16.74,50.48,3.427988,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:14:00",4706652,35051,8,13.28,16.74,50.48,3.427988,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:14:05",4706653,35051,8,13.24,16.74,50.48,3.427988,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:14:10",4706654,35051,8,13.28,16.74,50.48,3.427988,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:14:15",4706655,35051,8,13.24,16.74,50.48,3.427988,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:14:20",4706656,35051,8,13.27,16.74,50.48,3.427988,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:14:25",4706657,35051,8,13.27,16.74,50.48,3.427988,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:14:30",4706658,35051,8,13.28,16.74,50.48,3.427988,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:14:35",4706659,35051,8,13.28,16.74,50.48,3.427988,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:14:40",4706660,35051,8,13.28,16.74,50.48,3.427988,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:14:45",4706661,35051,8,13.29,16.74,50.48,3.427988,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:14:50",4706662,35051,8,13.27,16.74,50.48,3.427988,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:14:55",4706663,35051,8,13.28,16.74,50.48,3.427988,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:15:00",4706664,35051,8,13.28,16.74,50.48,3.427988,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:15:05",4706665,35051,8,13.28,16.74,50.48,3.427988,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:15:10",4706666,35051,8,13.28,16.76,50.48,3.427988,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:15:15",4706667,35051,8,13.28,16.76,50.48,3.427988,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:15:20",4706668,35051,8,13.27,16.76,50.48,3.427988,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:15:25",4706669,35051,8,13.28,16.76,50.48,3.427988,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:15:30",4706670,35051,8,13.28,16.76,50.48,3.427988,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:15:35",4706671,35051,8,13.27,16.76,50.48,3.427988,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:15:40",4706672,35051,8,13.28,16.76,50.48,3.427988,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:15:45",4706673,35051,8,13.27,16.76,50.48,3.427988,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:15:50",4706674,35051,8,13.28,16.76,50.48,3.427988,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:15:55",4706675,35051,8,13.28,16.76,50.48,3.427988,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:16:00",4706676,35051,8,13.29,16.76,50.48,3.427988,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:16:05",4706677,35051,8,13.28,16.76,50.48,3.427988,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:16:10",4706678,35051,8,13.29,16.76,50.48,3.427988,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:16:15",4706679,35051,8,13.29,16.76,50.48,3.427988,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:16:20",4706680,35051,8,13.29,16.76,50.47,3.427314,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:16:25",4706681,35051,8,13.28,16.76,50.47,3.427314,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:16:30",4706682,35051,8,13.29,16.76,50.47,3.427314,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:16:35",4706683,35051,8,13.27,16.76,50.47,3.427314,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:16:40",4706684,35051,8,13.28,16.76,50.47,3.427314,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:16:45",4706685,35051,8,13.28,16.79,50.47,3.427314,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:16:50",4706686,35051,8,13.29,16.79,50.47,3.427314,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:16:55",4706687,35051,8,13.29,16.79,50.47,3.427314,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:17:00",4706688,35051,8,13.29,16.79,50.47,3.427314,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:17:05",4706689,35051,8,13.28,16.79,50.47,3.427314,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:17:10",4706690,35051,8,13.28,16.79,50.47,3.427314,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:17:15",4706691,35051,8,13.24,16.79,50.47,3.427314,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:17:20",4706692,35051,8,13.24,16.79,50.47,3.427314,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:17:25",4706693,35051,8,13.27,16.79,50.47,3.427314,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:17:30",4706694,35051,8,13.28,16.79,50.47,3.427314,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:17:35",4706695,35051,8,13.27,16.79,50.47,3.427314,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:17:40",4706696,35051,8,13.28,16.79,50.47,3.427314,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:17:45",4706697,35051,8,13.28,16.79,50.47,3.427314,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:17:50",4706698,35051,8,13.27,16.79,50.47,3.427314,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:17:55",4706699,35051,8,13.27,16.79,50.47,3.427314,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:18:00",4706700,35051,8,13.28,16.79,50.47,3.427314,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:18:05",4706701,35051,8,13.25,16.79,50.47,3.427314,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:18:10",4706702,35051,8,13.27,16.79,50.47,3.427988,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:18:15",4706703,35051,8,13.27,16.79,50.47,3.427988,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:18:20",4706704,35051,8,13.27,16.79,50.47,3.427988,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:18:25",4706705,35051,8,13.25,16.79,50.47,3.427988,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:18:30",4706706,35051,8,13.28,16.79,50.47,3.427988,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:18:35",4706707,35051,8,13.27,16.79,50.47,3.427988,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:18:40",4706708,35051,8,13.28,16.79,50.47,3.427988,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:18:45",4706709,35051,8,13.28,16.81,50.47,3.427988,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:18:50",4706710,35051,8,13.27,16.79,50.47,3.427988,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:18:55",4706711,35051,8,13.27,16.79,50.47,3.427988,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:19:00",4706712,35051,8,13.27,16.81,50.47,3.427988,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:19:05",4706713,35051,8,13.25,16.81,50.47,3.427988,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:19:10",4706714,35051,8,13.28,16.81,50.47,3.427988,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:19:15",4706715,35051,8,13.25,16.81,50.47,3.427988,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:19:20",4706716,35051,8,13.27,16.81,50.47,3.427988,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:19:25",4706717,35051,8,13.27,16.81,50.47,3.427988,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:19:30",4706718,35051,8,13.28,16.81,50.47,3.427988,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:19:35",4706719,35051,8,13.27,16.81,50.47,3.427988,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:19:40",4706720,35051,8,13.28,16.81,50.47,3.427988,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:19:45",4706721,35051,8,13.27,16.81,50.47,3.427988,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:19:50",4706722,35051,8,13.27,16.81,50.47,3.427988,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:19:55",4706723,35051,8,13.27,16.81,50.47,3.427988,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:20:00",4706724,35051,8,13.27,16.81,50.47,3.427988,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:20:05",4706725,35051,8,13.23,16.81,50.47,3.427988,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:20:10",4706726,35051,8,13.26,16.81,50.47,3.427988,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:20:15",4706727,35051,8,13.24,16.81,50.47,3.427988,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:20:20",4706728,35051,8,13.25,16.81,50.47,3.427988,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:20:25",4706729,35051,8,13.25,16.81,50.47,3.427988,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:20:30",4706730,35051,8,13.27,16.81,50.47,3.427988,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:20:35",4706731,35051,8,13.25,16.81,50.47,3.427988,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:20:40",4706732,35051,8,13.25,16.84,50.47,3.427988,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:20:45",4706733,35051,8,13.25,16.81,50.47,3.427988,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:20:50",4706734,35051,8,13.25,16.84,50.4,3.427988,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:20:55",4706735,35051,8,13.26,16.84,50.4,3.427988,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:21:00",4706736,35051,8,13.25,16.84,50.4,3.427988,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:21:05",4706737,35051,8,13.23,16.84,50.4,3.427988,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:21:10",4706738,35051,8,13.25,16.84,50.4,3.427988,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:21:15",4706739,35051,8,13.24,16.84,50.47,3.427988,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:21:20",4706740,35051,8,13.26,16.84,50.4,3.427988,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:21:25",4706741,35051,8,13.26,16.84,50.4,3.427988,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:21:30",4706742,35051,8,13.26,16.84,50.4,3.427988,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:21:35",4706743,35051,8,13.25,16.84,50.4,3.427988,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:21:40",4706744,35051,8,13.25,16.84,50.4,3.427988,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:21:45",4706745,35051,8,13.24,16.84,50.4,3.427988,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:21:50",4706746,35051,8,13.26,16.84,50.4,3.427988,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:21:55",4706747,35051,8,13.27,16.84,50.4,3.427988,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:22:00",4706748,35051,8,13.26,16.84,50.4,3.427988,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:22:05",4706749,35051,8,13.24,16.84,50.4,3.427988,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:22:10",4706750,35051,8,13.27,16.84,50.4,3.427988,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:22:15",4706751,35051,8,13.24,16.84,50.4,3.427988,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:22:20",4706752,35051,8,13.27,16.84,50.4,3.427988,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:22:25",4706753,35051,8,13.27,16.84,50.4,3.427988,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:22:30",4706754,35051,8,13.27,16.86,50.4,3.427988,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:22:35",4706755,35051,8,13.27,16.84,50.4,3.427988,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:22:40",4706756,35051,8,13.27,16.86,50.4,3.427988,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:22:45",4706757,35051,8,13.24,16.86,50.4,3.427988,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:22:50",4706758,35051,8,13.27,16.86,50.4,3.427988,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:22:55",4706759,35051,8,13.27,16.86,50.4,3.427988,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:23:00",4706760,35051,8,13.24,16.86,50.4,3.427988,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:23:05",4706761,35051,8,13.23,16.86,50.4,3.427988,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:23:10",4706762,35051,8,13.25,16.86,50.4,3.427988,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:23:15",4706763,35051,8,13.25,16.86,50.4,3.427988,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:23:20",4706764,35051,8,13.25,16.86,50.4,3.427988,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:23:25",4706765,35051,8,13.25,16.86,50.4,3.427988,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:23:30",4706766,35051,8,13.26,16.86,50.4,3.427988,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:23:35",4706767,35051,8,13.26,16.86,50.4,3.427988,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:23:40",4706768,35051,8,13.26,16.86,50.4,3.427988,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:23:45",4706769,35051,8,13.26,16.86,50.4,3.427988,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:23:50",4706770,35051,8,13.23,16.86,50.4,3.427988,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:23:55",4706771,35051,8,13.27,16.86,50.4,3.427988,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:24:00",4706772,35051,8,13.25,16.86,50.4,3.427988,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:24:05",4706773,35051,8,13.23,16.89,50.4,3.427988,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:24:10",4706774,35051,8,13.25,16.86,50.4,3.427988,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:24:15",4706775,35051,8,13.23,16.89,50.4,3.427988,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:24:20",4706776,35051,8,13.24,16.89,50.4,3.427988,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:24:25",4706777,35051,8,13.25,16.89,50.4,3.427988,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:24:30",4706778,35051,8,13.26,16.89,50.4,3.427988,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:24:35",4706779,35051,8,13.25,16.89,50.4,3.427988,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:24:40",4706780,35051,8,13.25,16.89,50.4,3.427988,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:24:45",4706781,35051,8,13.23,16.89,50.4,3.427988,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:24:50",4706782,35051,8,13.26,16.89,50.4,3.427988,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:24:55",4706783,35051,8,13.23,16.89,50.4,3.427988,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:25:00",4706784,35051,8,13.23,16.89,50.4,3.427988,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:25:05",4706785,35051,8,13.24,16.89,50.4,3.427988,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:25:10",4706786,35051,8,13.27,16.89,50.4,3.427988,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:25:15",4706787,35051,8,13.24,16.89,50.4,3.427988,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:25:20",4706788,35051,8,13.25,16.89,50.4,3.427988,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:25:25",4706789,35051,8,13.26,16.89,50.4,3.427988,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:25:30",4706790,35051,8,13.26,16.89,50.4,3.427988,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:25:35",4706791,35051,8,13.26,16.89,50.4,3.427988,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:25:40",4706792,35051,8,13.23,16.89,50.4,3.427988,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:25:45",4706793,35051,8,13.25,16.89,50.4,3.427988,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:25:50",4706794,35051,8,13.25,16.89,50.4,3.427988,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:25:55",4706795,35051,8,13.26,16.89,50.4,3.427988,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:26:00",4706796,35051,8,13.27,16.89,50.34,3.427988,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:26:05",4706797,35051,8,13.22,16.89,50.34,3.427988,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:26:10",4706798,35051,8,13.26,16.89,50.34,3.427988,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:26:15",4706799,35051,8,13.24,16.89,50.34,3.427988,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:26:20",4706800,35051,8,13.23,16.89,50.34,3.427988,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:26:25",4706801,35051,8,13.22,16.89,50.34,3.427988,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:26:30",4706802,35051,8,13.25,16.89,50.34,3.427988,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:26:35",4706803,35051,8,13.25,16.91,50.34,3.427988,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:26:40",4706804,35051,8,13.26,16.91,50.34,3.427988,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:26:45",4706805,35051,8,13.25,16.91,50.34,3.427988,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:26:50",4706806,35051,8,13.25,16.91,50.34,3.427988,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:26:55",4706807,35051,8,13.25,16.91,50.34,3.427988,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:27:00",4706808,35051,8,13.25,16.91,50.34,3.427988,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:27:05",4706809,35051,8,13.23,16.91,50.34,3.427988,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:27:10",4706810,35051,8,13.25,16.91,50.33,3.428663,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:27:15",4706811,35051,8,13.25,16.91,50.33,3.428663,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:27:20",4706812,35051,8,13.25,16.91,50.33,3.428663,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:27:25",4706813,35051,8,13.25,16.91,50.33,3.428663,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:27:30",4706814,35051,8,13.25,16.91,50.33,3.428663,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:27:35",4706815,35051,8,13.26,16.91,50.33,3.428663,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:27:40",4706816,35051,8,13.25,16.91,50.33,3.428663,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:27:45",4706817,35051,8,13.26,16.91,50.33,3.428663,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:27:50",4706818,35051,8,13.25,16.91,50.33,3.428663,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:27:55",4706819,35051,8,13.26,16.94,50.33,3.428663,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:28:00",4706820,35051,8,13.25,16.94,50.33,3.428663,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:28:05",4706821,35051,8,13.22,16.94,50.33,3.428663,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:28:10",4706822,35051,8,13.26,16.94,50.33,3.428663,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:28:15",4706823,35051,8,13.27,16.94,50.33,3.428663,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:28:20",4706824,35051,8,13.25,16.94,50.33,3.428663,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:28:25",4706825,35051,8,13.26,16.94,50.33,3.428663,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:28:30",4706826,35051,8,13.27,16.94,50.33,3.428663,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:28:35",4706827,35051,8,13.27,16.94,50.33,3.428663,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:28:40",4706828,35051,8,13.26,16.94,50.33,3.428663,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:28:45",4706829,35051,8,13.25,16.94,50.33,3.428663,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:28:50",4706830,35051,8,13.24,16.94,50.33,3.428663,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:28:55",4706831,35051,8,13.27,16.94,50.33,3.428663,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:29:00",4706832,35051,8,13.24,16.94,50.33,3.428663,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:29:05",4706833,35051,8,13.2,16.94,50.33,3.428663,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:29:10",4706834,35051,8,13.25,16.94,50.33,3.428663,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:29:15",4706835,35051,8,13.24,16.94,50.33,3.428663,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:29:20",4706836,35051,8,13.25,16.94,50.33,3.428663,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:29:25",4706837,35051,8,13.24,16.94,50.33,3.428663,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:29:30",4706838,35051,8,13.25,16.94,50.33,3.428663,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:29:35",4706839,35051,8,13.25,16.94,50.33,3.428663,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:29:40",4706840,35051,8,13.23,16.94,50.33,3.428663,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:29:45",4706841,35051,8,13.25,16.94,50.33,3.428663,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:29:50",4706842,35051,8,13.25,16.94,50.33,3.428663,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:29:55",4706843,35051,8,13.24,16.96,50.33,3.428663,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:30:00",4706844,35051,8,13.25,16.96,50.33,3.428663,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:30:05",4706845,35051,8,13.24,16.96,50.33,3.428663,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:30:10",4706846,35051,8,13.27,16.96,50.33,3.428663,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:30:15",4706847,35051,8,13.23,16.96,50.33,3.428663,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:30:20",4706848,35051,8,13.25,16.96,50.33,3.428663,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:30:25",4706849,35051,8,13.25,16.96,50.33,3.428663,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:30:30",4706850,35051,8,13.27,16.96,50.33,3.428663,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:30:35",4706851,35051,8,13.25,16.96,50.33,3.428663,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:30:40",4706852,35051,8,13.27,16.96,50.33,3.428663,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:30:45",4706853,35051,8,13.23,16.96,50.33,3.428663,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:30:50",4706854,35051,8,13.25,16.96,50.33,3.428663,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:30:55",4706855,35051,8,13.25,16.96,50.33,3.428663,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:31:00",4706856,35051,8,13.25,16.96,50.33,3.428663,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:31:05",4706857,35051,8,13.27,16.96,50.33,3.428663,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:31:10",4706858,35051,8,13.26,16.96,50.33,3.428663,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:31:15",4706859,35051,8,13.26,16.96,50.33,3.428663,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:31:20",4706860,35051,8,13.25,16.96,50.33,3.428663,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:31:25",4706861,35051,8,13.24,16.96,50.33,3.428663,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:31:30",4706862,35051,8,13.26,16.98,50.33,3.428663,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:31:35",4706863,35051,8,13.26,16.98,50.33,3.428663,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:31:40",4706864,35051,8,13.26,16.98,50.33,3.428663,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:31:45",4706865,35051,8,13.24,16.98,50.27,3.428663,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:31:50",4706866,35051,8,13.26,16.98,50.27,3.428663,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:31:55",4706867,35051,8,13.24,16.98,50.27,3.428663,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:32:00",4706868,35051,8,13.25,16.98,50.27,3.428663,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:32:05",4706869,35051,8,13.2,16.98,50.27,3.428663,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:32:10",4706870,35051,8,13.24,16.98,50.27,3.428663,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:32:15",4706871,35051,8,13.25,16.98,50.27,3.428663,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:32:20",4706872,35051,8,13.25,16.98,50.27,3.428663,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:32:25",4706873,35051,8,13.23,16.98,50.27,3.428663,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:32:30",4706874,35051,8,13.25,16.98,50.27,3.428663,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:32:35",4706875,35051,8,13.25,16.98,50.27,3.427988,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:32:40",4706876,35051,8,13.24,16.98,50.27,3.427988,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:32:45",4706877,35051,8,13.25,16.98,50.33,3.427988,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:32:50",4706878,35051,8,13.25,16.98,50.27,3.427988,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:32:55",4706879,35051,8,13.25,16.98,50.33,3.427988,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:33:00",4706880,35051,8,13.23,16.98,50.33,3.427988,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:33:05",4706881,35051,8,13.22,16.98,50.33,3.427988,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:33:10",4706882,35051,8,13.24,16.98,50.27,3.427988,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:33:15",4706883,35051,8,13.25,16.98,50.27,3.427988,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:33:20",4706884,35051,8,13.25,16.98,50.27,3.427988,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:33:25",4706885,35051,8,13.25,16.98,50.27,3.427988,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:33:30",4706886,35051,8,13.26,16.98,50.27,3.427988,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:33:35",4706887,35051,8,13.25,16.98,50.27,3.427988,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:33:40",4706888,35051,8,13.24,16.98,50.27,3.427988,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:33:45",4706889,35051,8,13.25,16.98,50.27,3.427988,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:33:50",4706890,35051,8,13.24,16.98,50.27,3.427988,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:33:55",4706891,35051,8,13.26,17.01,50.27,3.427988,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:34:00",4706892,35051,8,13.25,17.01,50.27,3.427988,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:34:05",4706893,35051,8,13.25,17.01,50.33,3.427988,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:34:10",4706894,35051,8,13.23,17.01,50.33,3.427988,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:34:15",4706895,35051,8,13.24,17.01,50.33,3.427988,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:34:20",4706896,35051,8,13.26,17.01,50.33,3.428663,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:34:25",4706897,35051,8,13.25,17.01,50.33,3.428663,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:34:30",4706898,35051,8,13.26,17.01,50.33,3.428663,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:34:35",4706899,35051,8,13.26,17.01,50.27,3.428663,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:34:40",4706900,35051,8,13.25,17.01,50.33,3.428663,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:34:45",4706901,35051,8,13.25,17.01,50.33,3.428663,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:34:50",4706902,35051,8,13.26,17.01,50.33,3.428663,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:34:55",4706903,35051,8,13.25,17.01,50.27,3.428663,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:35:00",4706904,35051,8,13.25,17.01,50.27,3.428663,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:35:05",4706905,35051,8,13.22,17.01,50.27,3.428663,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:35:10",4706906,35051,8,13.24,17.01,50.33,3.428663,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:35:15",4706907,35051,8,13.24,17.04,50.27,3.428663,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:35:20",4706908,35051,8,13.25,17.04,50.33,3.428663,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:35:25",4706909,35051,8,13.24,17.01,50.33,3.428663,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:35:30",4706910,35051,8,13.25,17.04,50.33,3.428663,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:35:35",4706911,35051,8,13.24,17.01,50.27,3.428663,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:35:40",4706912,35051,8,13.24,17.04,50.33,3.428663,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:35:45",4706913,35051,8,13.25,17.04,50.33,3.428663,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:35:50",4706914,35051,8,13.25,17.04,50.33,3.428663,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:35:55",4706915,35051,8,13.23,17.04,50.33,3.428663,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:36:00",4706916,35051,8,13.25,17.04,50.33,3.428663,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:36:05",4706917,35051,8,13.23,17.04,50.27,3.428663,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:36:10",4706918,35051,8,13.25,17.04,50.33,3.428663,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:36:15",4706919,35051,8,13.25,17.04,50.33,3.428663,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:36:20",4706920,35051,8,13.24,17.04,50.33,3.428663,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:36:25",4706921,35051,8,13.25,17.04,50.33,3.428663,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:36:30",4706922,35051,8,13.26,17.04,50.33,3.428663,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:36:35",4706923,35051,8,13.24,17.04,50.33,3.428663,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:36:40",4706924,35051,8,13.24,17.04,50.33,3.428663,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:36:45",4706925,35051,8,13.24,17.04,50.27,3.428663,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:36:50",4706926,35051,8,13.25,17.04,50.33,3.428663,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:36:55",4706927,35051,8,13.24,17.04,50.33,3.428663,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:37:00",4706928,35051,8,13.25,17.04,50.33,3.428663,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:37:05",4706929,35051,8,13.23,17.04,50.33,3.428663,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:37:10",4706930,35051,8,13.25,17.04,50.33,3.428663,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:37:15",4706931,35051,8,13.25,17.04,50.33,3.428663,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:37:20",4706932,35051,8,13.24,17.04,50.33,3.428663,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:37:25",4706933,35051,8,13.26,17.06,50.33,3.428663,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:37:30",4706934,35051,8,13.25,17.06,50.33,3.428663,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:37:35",4706935,35051,8,13.25,17.06,50.33,3.428663,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:37:40",4706936,35051,8,13.25,17.06,50.33,3.428663,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:37:45",4706937,35051,8,13.25,17.06,50.33,3.428663,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:37:50",4706938,35051,8,13.25,17.06,50.33,3.428663,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:37:55",4706939,35051,8,13.25,17.06,50.33,3.428663,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:38:00",4706940,35051,8,13.25,17.06,50.33,3.428663,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:38:05",4706941,35051,8,13.23,17.06,50.33,3.428663,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:38:10",4706942,35051,8,13.24,17.06,50.33,3.428663,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:38:15",4706943,35051,8,13.22,17.06,50.33,3.428663,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:38:20",4706944,35051,8,13.24,17.06,50.33,3.428663,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:38:25",4706945,35051,8,13.24,17.06,50.33,3.428663,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:38:30",4706946,35051,8,13.25,17.06,50.33,3.428663,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:38:35",4706947,35051,8,13.24,17.06,50.33,3.428663,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:38:40",4706948,35051,8,13.24,17.06,50.33,3.428663,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:38:45",4706949,35051,8,13.24,17.06,50.33,3.428663,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:38:50",4706950,35051,8,13.24,17.06,50.33,3.428663,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:38:55",4706951,35051,8,13.24,17.09,50.33,3.428663,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:39:00",4706952,35051,8,13.24,17.09,50.33,3.428663,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:39:05",4706953,35051,8,13.22,17.09,50.33,3.428663,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:39:10",4706954,35051,8,13.24,17.09,50.33,3.428663,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:39:15",4706955,35051,8,13.23,17.06,50.33,3.428663,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:39:20",4706956,35051,8,13.22,17.09,50.33,3.428663,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:39:25",4706957,35051,8,13.24,17.09,50.33,3.428663,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:39:30",4706958,35051,8,13.22,17.09,50.33,3.428663,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:39:35",4706959,35051,8,13.23,17.09,50.33,3.428663,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:39:40",4706960,35051,8,13.24,17.09,50.33,3.428663,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:39:45",4706961,35051,8,13.23,17.09,50.33,3.428663,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:39:50",4706962,35051,8,13.23,17.09,50.33,3.428663,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:39:55",4706963,35051,8,13.23,17.09,50.33,3.428663,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:40:00",4706964,35051,8,13.24,17.09,50.33,3.428663,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:40:05",4706965,35051,8,13.22,17.09,50.33,3.428663,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:40:10",4706966,35051,8,13.25,17.09,50.33,3.428663,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:40:15",4706967,35051,8,13.23,17.09,50.33,3.428663,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:40:20",4706968,35051,8,13.23,17.09,50.33,3.428663,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:40:25",4706969,35051,8,13.24,17.09,50.33,3.428663,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:40:30",4706970,35051,8,13.25,17.09,50.33,3.428663,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:40:35",4706971,35051,8,13.25,17.09,50.33,3.428663,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:40:40",4706972,35051,8,13.24,17.09,50.33,3.428663,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:40:45",4706973,35051,8,13.25,17.09,50.33,3.428663,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:40:50",4706974,35051,8,13.25,17.09,50.33,3.428663,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:40:55",4706975,35051,8,13.24,17.09,50.33,3.428663,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:41:00",4706976,35051,8,13.26,17.11,50.33,3.428663,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:41:05",4706977,35051,8,13.21,17.09,50.33,3.428663,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:41:10",4706978,35051,8,13.23,17.09,50.33,3.428663,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:41:15",4706979,35051,8,13.23,17.09,50.33,3.428663,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:41:20",4706980,35051,8,13.23,17.09,50.33,3.428663,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:41:25",4706981,35051,8,13.23,17.09,50.33,3.428663,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:41:30",4706982,35051,8,13.21,17.11,50.33,3.428663,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:41:35",4706983,35051,8,13.24,17.11,50.33,3.428663,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:41:40",4706984,35051,8,13.23,17.11,50.33,3.428663,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:41:45",4706985,35051,8,13.24,17.11,50.33,3.428663,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:41:50",4706986,35051,8,13.24,17.11,50.33,3.428663,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:41:55",4706987,35051,8,13.24,17.11,50.33,3.428663,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:42:00",4706988,35051,8,13.23,17.11,50.33,3.428663,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:42:05",4706989,35051,8,13.2,17.11,50.33,3.428663,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:42:10",4706990,35051,8,13.23,17.11,50.33,3.428663,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:42:15",4706991,35051,8,13.24,17.11,50.33,3.428663,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:42:20",4706992,35051,8,13.23,17.11,50.33,3.428663,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:42:25",4706993,35051,8,13.23,17.11,50.33,3.428663,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:42:30",4706994,35051,8,13.21,17.11,50.33,3.428663,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:42:35",4706995,35051,8,13.23,17.11,50.33,3.428663,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:42:40",4706996,35051,8,13.23,17.11,50.33,3.428663,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:42:45",4706997,35051,8,13.23,17.14,50.33,3.428663,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:42:50",4706998,35051,8,13.23,17.14,50.33,3.428663,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:42:55",4706999,35051,8,13.24,17.14,50.33,3.428663,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:43:00",4707000,35051,8,13.23,17.14,50.33,3.428663,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:43:05",4707001,35051,8,13.21,17.14,50.33,3.428663,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:43:10",4707002,35051,8,13.24,17.14,50.33,3.428663,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:43:15",4707003,35051,8,13.24,17.14,50.33,3.428663,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:43:20",4707004,35051,8,13.23,17.14,50.33,3.428663,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:43:25",4707005,35051,8,13.24,17.14,50.33,3.428663,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:43:30",4707006,35051,8,13.24,17.14,50.26,3.428663,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:43:35",4707007,35051,8,13.25,17.14,50.26,3.428663,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:43:40",4707008,35051,8,13.23,17.14,50.26,3.428663,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:43:45",4707009,35051,8,13.24,17.14,50.26,3.428663,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:43:50",4707010,35051,8,13.22,17.14,50.26,3.428663,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:43:55",4707011,35051,8,13.24,17.14,50.26,3.428663,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:44:00",4707012,35051,8,13.24,17.14,50.26,3.428663,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:44:05",4707013,35051,8,13.2,17.14,50.26,3.428663,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:44:10",4707014,35051,8,13.19,17.14,50.26,3.428663,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:44:15",4707015,35051,8,13.21,17.14,50.26,3.428663,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:44:20",4707016,35051,8,13.2,17.14,50.26,3.428663,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:44:25",4707017,35051,8,13.22,17.14,50.26,3.428663,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:44:30",4707018,35051,8,13.21,17.14,50.26,3.428663,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:44:35",4707019,35051,8,13.23,17.14,50.26,3.428663,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:44:40",4707020,35051,8,13.23,17.14,50.26,3.428663,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:44:45",4707021,35051,8,13.22,17.14,50.26,3.428663,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:44:50",4707022,35051,8,13.23,17.14,50.26,3.428663,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:44:55",4707023,35051,8,13.23,17.14,50.26,3.428663,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:45:00",4707024,35051,8,13.21,17.16,50.26,3.428663,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:45:05",4707025,35051,8,13.2,17.16,50.26,3.428663,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:45:10",4707026,35051,8,13.21,17.16,50.26,3.429339,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:45:15",4707027,35051,8,13.21,17.16,50.26,3.429339,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:45:20",4707028,35051,8,13.21,17.16,50.26,3.429339,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:45:25",4707029,35051,8,13.21,17.16,50.26,3.429339,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:45:30",4707030,35051,8,13.21,17.16,50.26,3.429339,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:45:35",4707031,35051,8,13.22,17.16,50.26,3.429339,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:45:40",4707032,35051,8,13.21,17.16,50.26,3.429339,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:45:45",4707033,35051,8,13.21,17.16,50.26,3.429339,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:45:50",4707034,35051,8,13.22,17.16,50.26,3.429339,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:45:55",4707035,35051,8,13.21,17.16,50.26,3.429339,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:46:00",4707036,35051,8,13.2,17.16,50.26,3.429339,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:46:05",4707037,35051,8,13.22,17.16,50.26,3.429339,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:46:10",4707038,35051,8,13.22,17.16,50.26,3.429339,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:46:15",4707039,35051,8,13.21,17.16,50.26,3.429339,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:46:20",4707040,35051,8,13.22,17.16,50.26,3.429339,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:46:25",4707041,35051,8,13.23,17.16,50.26,3.429339,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:46:30",4707042,35051,8,13.23,17.16,50.26,3.429339,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:46:35",4707043,35051,8,13.23,17.19,50.26,3.429339,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:46:40",4707044,35051,8,13.21,17.19,50.26,3.429339,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:46:45",4707045,35051,8,13.22,17.19,50.26,3.429339,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:46:50",4707046,35051,8,13.23,17.19,50.26,3.429339,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:46:55",4707047,35051,8,13.22,17.19,50.26,3.429339,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:47:00",4707048,35051,8,13.22,17.19,50.2,3.428663,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:47:05",4707049,35051,8,13.2,17.19,50.26,3.428663,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:47:10",4707050,35051,8,13.21,17.19,50.26,3.428663,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:47:15",4707051,35051,8,13.21,17.19,50.26,3.428663,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:47:20",4707052,35051,8,13.22,17.19,50.2,3.428663,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:47:25",4707053,35051,8,13.22,17.19,50.2,3.428663,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:47:30",4707054,35051,8,13.21,17.19,50.2,3.428663,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:47:35",4707055,35051,8,13.19,17.19,50.2,3.428663,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:47:40",4707056,35051,8,13.2,17.19,50.26,3.428663,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:47:45",4707057,35051,8,13.2,17.19,50.2,3.428663,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:47:50",4707058,35051,8,13.21,17.19,50.2,3.428663,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:47:55",4707059,35051,8,13.19,17.19,50.2,3.428663,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:48:00",4707060,35051,8,13.22,17.19,50.2,3.428663,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:48:05",4707061,35051,8,13.21,17.19,50.2,3.428663,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:48:10",4707062,35051,8,13.21,17.19,50.2,3.428663,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:48:15",4707063,35051,8,13.19,17.19,50.2,3.428663,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:48:20",4707064,35051,8,13.23,17.19,50.2,3.428663,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:48:25",4707065,35051,8,13.21,17.19,50.2,3.428663,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:48:30",4707066,35051,8,13.21,17.19,50.2,3.428663,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:48:35",4707067,35051,8,13.23,17.19,50.2,3.428663,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:48:40",4707068,35051,8,13.21,17.19,50.2,3.428663,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:48:45",4707069,35051,8,13.21,17.19,50.2,3.428663,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:48:50",4707070,35051,8,13.23,17.19,50.2,3.428663,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:48:55",4707071,35051,8,13.23,17.21,50.2,3.428663,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:49:00",4707072,35051,8,13.21,17.21,50.2,3.428663,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:49:05",4707073,35051,8,13.23,17.21,50.2,3.428663,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:49:10",4707074,35051,8,13.22,17.21,50.2,3.428663,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:49:15",4707075,35051,8,13.23,17.21,50.2,3.428663,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:49:20",4707076,35051,8,13.21,17.21,50.2,3.428663,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:49:25",4707077,35051,8,13.22,17.21,50.2,3.428663,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:49:30",4707078,35051,8,13.21,17.21,50.2,3.428663,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:49:35",4707079,35051,8,13.23,17.21,50.2,3.428663,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:49:40",4707080,35051,8,13.23,17.21,50.2,3.428663,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:49:45",4707081,35051,8,13.22,17.21,50.2,3.428663,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:49:50",4707082,35051,8,13.23,17.21,50.2,3.428663,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:49:55",4707083,35051,8,13.23,17.21,50.2,3.428663,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:50:00",4707084,35051,8,13.22,17.21,50.2,3.428663,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:50:05",4707085,35051,8,13.19,17.21,50.2,3.428663,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:50:10",4707086,35051,8,13.21,17.21,50.2,3.428663,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:50:15",4707087,35051,8,13.19,17.21,50.2,3.428663,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:50:20",4707088,35051,8,13.21,17.21,50.2,3.428663,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:50:25",4707089,35051,8,13.2,17.21,50.2,3.428663,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:50:30",4707090,35051,8,13.19,17.24,50.13,3.428663,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:50:35",4707091,35051,8,13.22,17.21,50.13,3.429339,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:50:40",4707092,35051,8,13.21,17.24,50.13,3.429339,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:50:45",4707093,35051,8,13.21,17.24,50.13,3.429339,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:50:50",4707094,35051,8,13.22,17.24,50.13,3.429339,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:50:55",4707095,35051,8,13.23,17.24,50.13,3.429339,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:51:00",4707096,35051,8,13.21,17.24,50.13,3.429339,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:51:05",4707097,35051,8,13.19,17.24,50.13,3.429339,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:51:10",4707098,35051,8,13.21,17.24,50.13,3.429339,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:51:15",4707099,35051,8,13.21,17.24,50.13,3.429339,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:51:20",4707100,35051,8,13.21,17.24,50.13,3.429339,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:51:25",4707101,35051,8,13.22,17.24,50.13,3.429339,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:51:30",4707102,35051,8,13.21,17.24,50.13,3.429339,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:51:35",4707103,35051,8,13.22,17.24,50.13,3.429339,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:51:40",4707104,35051,8,13.21,17.24,50.13,3.429339,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:51:45",4707105,35051,8,13.22,17.24,50.13,3.429339,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:51:50",4707106,35051,8,13.21,17.24,50.13,3.429339,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:51:55",4707107,35051,8,13.22,17.24,50.13,3.429339,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:52:00",4707108,35051,8,13.22,17.24,50.13,3.429339,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:52:05",4707109,35051,8,13.18,17.24,50.13,3.429339,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:52:10",4707110,35051,8,13.22,17.24,50.13,3.429339,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:52:15",4707111,35051,8,13.22,17.24,50.13,3.429339,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:52:20",4707112,35051,8,13.21,17.24,50.13,3.428663,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:52:25",4707113,35051,8,13.21,17.24,50.13,3.428663,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:52:30",4707114,35051,8,13.21,17.24,50.13,3.428663,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:52:35",4707115,35051,8,13.22,17.24,50.13,3.428663,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:52:40",4707116,35051,8,13.23,17.26,50.13,3.428663,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:52:45",4707117,35051,8,13.23,17.26,50.13,3.428663,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:52:50",4707118,35051,8,13.22,17.26,50.13,3.428663,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:52:55",4707119,35051,8,13.23,17.26,50.13,3.428663,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:53:00",4707120,35051,8,13.23,17.26,50.13,3.428663,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:53:05",4707121,35051,8,13.19,17.26,50.13,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:53:10",4707122,35051,8,13.21,17.26,50.13,3.428663,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:53:15",4707123,35051,8,13.21,17.26,50.13,3.428663,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:53:20",4707124,35051,8,13.2,17.26,50.13,3.428663,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:53:25",4707125,35051,8,13.2,17.26,50.13,3.428663,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:53:30",4707126,35051,8,13.21,17.26,50.13,3.428663,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:53:35",4707127,35051,8,13.21,17.26,50.13,3.428663,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:53:40",4707128,35051,8,13.21,17.26,50.13,3.428663,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:53:45",4707129,35051,8,13.21,17.26,50.13,3.428663,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:53:50",4707130,35051,8,13.2,17.26,50.06,3.428663,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:53:55",4707131,35051,8,13.2,17.26,50.06,3.428663,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:54:00",4707132,35051,8,13.2,17.26,50.06,3.428663,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:54:05",4707133,35051,8,13.18,17.26,50.06,3.428663,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:54:10",4707134,35051,8,13.19,17.26,50.06,3.428663,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:54:15",4707135,35051,8,13.19,17.26,50.06,3.428663,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:54:20",4707136,35051,8,13.2,17.29,50.06,3.428663,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:54:25",4707137,35051,8,13.2,17.29,50.06,3.428663,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:54:30",4707138,35051,8,13.21,17.29,50.06,3.428663,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:54:35",4707139,35051,8,13.21,17.29,50.06,3.428663,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:54:40",4707140,35051,8,13.2,17.29,50.06,3.428663,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:54:45",4707141,35051,8,13.2,17.29,50.06,3.428663,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:54:50",4707142,35051,8,13.19,17.29,50.06,3.428663,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:54:55",4707143,35051,8,13.18,17.29,50.06,3.428663,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:55:00",4707144,35051,8,13.2,17.29,50.06,3.428663,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:55:05",4707145,35051,8,13.21,17.29,50.06,3.428663,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:55:10",4707146,35051,8,13.21,17.29,50.06,3.428663,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:55:15",4707147,35051,8,13.22,17.29,50.06,3.428663,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:55:20",4707148,35051,8,13.21,17.29,50.06,3.428663,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:55:25",4707149,35051,8,13.2,17.29,50.06,3.428663,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:55:30",4707150,35051,8,13.21,17.29,50.06,3.428663,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:55:35",4707151,35051,8,13.21,17.29,50.06,3.428663,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:55:40",4707152,35051,8,13.19,17.29,50.06,3.428663,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:55:45",4707153,35051,8,13.2,17.29,50.06,3.428663,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:55:50",4707154,35051,8,13.21,17.29,50.06,3.428663,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:55:55",4707155,35051,8,13.21,17.29,50.06,3.428663,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:56:00",4707156,35051,8,13.2,17.29,50.06,3.429339,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:56:05",4707157,35051,8,13.2,17.29,50.06,3.429339,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:56:10",4707158,35051,8,13.19,17.29,50.06,3.429339,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:56:15",4707159,35051,8,13.19,17.29,50.06,3.429339,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:56:20",4707160,35051,8,13.19,17.29,50.06,3.429339,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:56:25",4707161,35051,8,13.19,17.29,50.06,3.429339,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:56:30",4707162,35051,8,13.19,17.29,49.99,3.429339,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:56:35",4707163,35051,8,13.2,17.29,49.99,3.429339,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:56:40",4707164,35051,8,13.2,17.29,49.99,3.429339,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:56:45",4707165,35051,8,13.19,17.29,49.99,3.429339,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:56:50",4707166,35051,8,13.18,17.29,49.99,3.429339,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:56:55",4707167,35051,8,13.2,17.31,49.99,3.429339,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:57:00",4707168,35051,8,13.19,17.31,49.99,3.429339,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:57:05",4707169,35051,8,13.2,17.31,49.99,3.429339,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:57:10",4707170,35051,8,13.18,17.31,49.99,3.429339,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:57:15",4707171,35051,8,13.2,17.31,49.99,3.429339,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:57:20",4707172,35051,8,13.19,17.31,49.99,3.429339,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:57:25",4707173,35051,8,13.19,17.31,49.99,3.429339,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:57:30",4707174,35051,8,13.19,17.31,49.99,3.429339,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:57:35",4707175,35051,8,13.19,17.31,49.99,3.429339,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:57:40",4707176,35051,8,13.18,17.31,49.99,3.429339,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:57:45",4707177,35051,8,13.17,17.31,49.99,3.429339,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:57:50",4707178,35051,8,13.19,17.31,49.99,3.429339,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:57:55",4707179,35051,8,13.19,17.31,49.99,3.429339,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:58:00",4707180,35051,8,13.18,17.31,49.99,3.429339,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:58:05",4707181,35051,8,13.16,17.31,49.99,3.429339,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:58:10",4707182,35051,8,13.19,17.31,49.99,3.429339,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:58:15",4707183,35051,8,13.18,17.31,49.99,3.429339,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:58:20",4707184,35051,8,13.2,17.31,49.99,3.429339,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:58:25",4707185,35051,8,13.2,17.31,49.99,3.429339,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:58:30",4707186,35051,8,13.2,17.34,49.99,3.429339,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:58:35",4707187,35051,8,13.2,17.34,49.99,3.429339,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:58:40",4707188,35051,8,13.19,17.34,49.99,3.429339,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:58:45",4707189,35051,8,13.18,17.34,49.99,3.429339,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:58:50",4707190,35051,8,13.19,17.34,49.99,3.429339,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:58:55",4707191,35051,8,13.21,17.34,49.92,3.429339,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:59:00",4707192,35051,8,13.21,17.34,49.92,3.429339,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:59:05",4707193,35051,8,13.18,17.34,49.92,3.429339,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:59:10",4707194,35051,8,13.18,17.34,49.92,3.429339,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:59:15",4707195,35051,8,13.17,17.34,49.92,3.429339,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:59:20",4707196,35051,8,13.15,17.34,49.92,3.429339,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:59:25",4707197,35051,8,13.15,17.34,49.92,3.429339,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:59:30",4707198,35051,8,13.19,17.34,49.92,3.429339,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:59:35",4707199,35051,8,13.18,17.34,49.92,3.428663,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:59:40",4707200,35051,8,13.18,17.34,49.92,3.428663,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:59:45",4707201,35051,8,13.18,17.34,49.92,3.428663,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:59:50",4707202,35051,8,13.18,17.34,49.92,3.428663,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 16:59:55",4707203,35051,8,13.17,17.34,49.92,3.428663,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:00:00",4707204,35051,8,13.16,17.34,49.92,3.428663,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:00:05",4707205,35051,8,13.18,17.34,49.92,3.428663,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:00:10",4707206,35051,8,13.16,17.34,49.92,3.428663,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:00:15",4707207,35051,8,13.18,17.34,49.92,3.428663,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:00:20",4707208,35051,8,13.18,17.34,49.92,3.428663,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:00:25",4707209,35051,8,13.18,17.34,49.92,3.428663,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:00:30",4707210,35051,8,13.18,17.34,49.92,3.428663,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:00:35",4707211,35051,8,13.19,17.34,49.92,3.428663,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:00:40",4707212,35051,8,13.18,17.34,49.92,3.428663,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:00:45",4707213,35051,8,13.16,17.34,49.92,3.428663,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:00:50",4707214,35051,8,13.16,17.34,49.92,3.428663,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:00:55",4707215,35051,8,13.19,17.36,49.92,3.428663,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:01:00",4707216,35051,8,13.16,17.36,49.92,3.428663,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:01:05",4707217,35051,8,13.16,17.36,49.92,3.428663,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:01:10",4707218,35051,8,13.19,17.36,49.92,3.428663,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:01:15",4707219,35051,8,13.19,17.36,49.86,3.428663,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:01:20",4707220,35051,8,13.19,17.36,49.86,3.429339,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:01:25",4707221,35051,8,13.16,17.36,49.86,3.429339,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:01:30",4707222,35051,8,13.17,17.36,49.86,3.429339,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:01:35",4707223,35051,8,13.18,17.36,49.86,3.429339,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:01:40",4707224,35051,8,13.19,17.36,49.86,3.429339,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:01:45",4707225,35051,8,13.19,17.36,49.86,3.429339,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:01:50",4707226,35051,8,13.18,17.36,49.86,3.429339,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:01:55",4707227,35051,8,13.18,17.36,49.86,3.429339,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:02:00",4707228,35051,8,13.19,17.36,49.86,3.429339,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:02:05",4707229,35051,8,13.15,17.36,49.86,3.429339,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:02:10",4707230,35051,8,13.18,17.36,49.86,3.429339,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:02:15",4707231,35051,8,13.15,17.36,49.86,3.429339,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:02:20",4707232,35051,8,13.18,17.36,49.86,3.429339,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:02:25",4707233,35051,8,13.18,17.36,49.86,3.429339,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:02:30",4707234,35051,8,13.18,17.36,49.86,3.429339,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:02:35",4707235,35051,8,13.19,17.36,49.86,3.429339,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:02:40",4707236,35051,8,13.18,17.39,49.86,3.429339,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:02:45",4707237,35051,8,13.18,17.39,49.86,3.429339,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:02:50",4707238,35051,8,13.19,17.39,49.86,3.429339,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:02:55",4707239,35051,8,13.18,17.39,49.86,3.429339,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:03:00",4707240,35051,8,13.16,17.39,49.86,3.429339,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:03:05",4707241,35051,8,13.16,17.39,49.86,3.429339,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:03:10",4707242,35051,8,13.18,17.39,49.86,3.430013,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:03:15",4707243,35051,8,13.18,17.39,49.86,3.430013,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:03:20",4707244,35051,8,13.18,17.39,49.86,3.430013,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:03:25",4707245,35051,8,13.18,17.39,49.86,3.430013,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:03:30",4707246,35051,8,13.19,17.39,49.86,3.430013,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:03:35",4707247,35051,8,13.2,17.39,49.86,3.430013,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:03:40",4707248,35051,8,13.19,17.39,49.86,3.430013,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:03:45",4707249,35051,8,13.19,17.39,49.86,3.430013,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:03:50",4707250,35051,8,13.16,17.39,49.86,3.430013,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:03:55",4707251,35051,8,13.19,17.39,49.86,3.430013,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:04:00",4707252,35051,8,13.18,17.39,49.86,3.430013,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:04:05",4707253,35051,8,13.18,17.39,49.86,3.430013,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:04:10",4707254,35051,8,13.19,17.39,49.86,3.430013,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:04:15",4707255,35051,8,13.18,17.39,49.86,3.430013,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:04:20",4707256,35051,8,13.18,17.39,49.86,3.430013,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:04:25",4707257,35051,8,13.15,17.39,49.86,3.430013,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:04:30",4707258,35051,8,13.18,17.39,49.86,3.430013,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:04:35",4707259,35051,8,13.17,17.39,49.86,3.430013,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:04:40",4707260,35051,8,13.18,17.39,49.86,3.430013,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:04:45",4707261,35051,8,13.19,17.39,49.86,3.430013,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:04:50",4707262,35051,8,13.19,17.39,49.86,3.430013,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:04:55",4707263,35051,8,13.19,17.39,49.86,3.430013,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:05:00",4707264,35051,8,13.18,17.39,49.86,3.430013,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:05:05",4707265,35051,8,13.17,17.39,49.79,3.430013,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:05:10",4707266,35051,8,13.15,17.39,49.79,3.430013,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:05:15",4707267,35051,8,13.15,17.39,49.79,3.430013,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:05:20",4707268,35051,8,13.16,17.39,49.79,3.430013,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:05:25",4707269,35051,8,13.16,17.39,49.79,3.430013,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:05:30",4707270,35051,8,13.19,17.39,49.79,3.430013,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:05:35",4707271,35051,8,13.18,17.39,49.79,3.430013,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:05:40",4707272,35051,8,13.18,17.39,49.79,3.430013,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:05:45",4707273,35051,8,13.18,17.41,49.79,3.430013,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:05:50",4707274,35051,8,13.18,17.39,49.79,3.430013,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:05:55",4707275,35051,8,13.18,17.39,49.79,3.430013,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:06:00",4707276,35051,8,13.19,17.41,49.79,3.430013,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:06:05",4707277,35051,8,13.14,17.41,49.79,3.430013,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:06:10",4707278,35051,8,13.17,17.41,49.79,3.430013,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:06:15",4707279,35051,8,13.16,17.41,49.79,3.430013,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:06:20",4707280,35051,8,13.17,17.41,49.79,3.430013,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:06:25",4707281,35051,8,13.18,17.41,49.79,3.430013,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:06:30",4707282,35051,8,13.18,17.41,49.79,3.430013,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:06:35",4707283,35051,8,13.18,17.41,49.79,3.430013,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:06:40",4707284,35051,8,13.18,17.41,49.79,3.430013,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:06:45",4707285,35051,8,13.18,17.41,49.79,3.428663,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:06:50",4707286,35051,8,13.18,17.41,49.79,3.428663,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:06:55",4707287,35051,8,13.18,17.41,49.79,3.428663,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:07:00",4707288,35051,8,13.18,17.41,49.79,3.428663,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:07:05",4707289,35051,8,13.16,17.41,49.79,3.428663,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:07:10",4707290,35051,8,13.19,17.41,49.79,3.428663,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:07:15",4707291,35051,8,13.19,17.41,49.79,3.428663,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:07:20",4707292,35051,8,13.18,17.41,49.79,3.428663,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:07:25",4707293,35051,8,13.19,17.41,49.79,3.428663,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:07:30",4707294,35051,8,13.19,17.41,49.79,3.428663,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:07:35",4707295,35051,8,13.18,17.41,49.79,3.428663,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:07:40",4707296,35051,8,13.19,17.41,49.79,3.428663,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:07:45",4707297,35051,8,13.19,17.41,49.79,3.428663,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:07:50",4707298,35051,8,13.18,17.41,49.79,3.428663,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:07:55",4707299,35051,8,13.19,17.44,49.79,3.428663,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:08:00",4707300,35051,8,13.19,17.44,49.79,3.428663,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:08:05",4707301,35051,8,13.15,17.44,49.79,3.428663,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:08:10",4707302,35051,8,13.18,17.41,49.79,3.428663,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:08:15",4707303,35051,8,13.18,17.44,49.79,3.428663,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:08:20",4707304,35051,8,13.18,17.41,49.79,3.428663,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:08:25",4707305,35051,8,13.17,17.44,49.79,3.428663,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:08:30",4707306,35051,8,13.18,17.44,49.79,3.428663,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:08:35",4707307,35051,8,13.17,17.44,49.79,3.430013,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:08:40",4707308,35051,8,13.18,17.44,49.79,3.430013,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:08:45",4707309,35051,8,13.18,17.44,49.79,3.430013,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:08:50",4707310,35051,8,13.18,17.44,49.79,3.430013,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:08:55",4707311,35051,8,13.18,17.44,49.79,3.430013,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:09:00",4707312,35051,8,13.16,17.44,49.79,3.430013,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:09:05",4707313,35051,8,13.16,17.44,49.79,3.430013,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:09:10",4707314,35051,8,13.17,17.44,49.79,3.430013,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:09:15",4707315,35051,8,13.18,17.44,49.79,3.430013,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:09:20",4707316,35051,8,13.16,17.44,49.79,3.430013,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:09:25",4707317,35051,8,13.18,17.44,49.79,3.430013,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:09:30",4707318,35051,8,13.18,17.44,49.79,3.430013,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:09:35",4707319,35051,8,13.18,17.44,49.79,3.430013,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:09:40",4707320,35051,8,13.19,17.44,49.79,3.430013,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:09:45",4707321,35051,8,13.16,17.44,49.79,3.430013,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:09:50",4707322,35051,8,13.18,17.44,49.79,3.430013,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:09:55",4707323,35051,8,13.16,17.44,49.79,3.430013,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:10:00",4707324,35051,8,13.16,17.44,49.79,3.430013,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:10:05",4707325,35051,8,13.16,17.44,49.79,3.430013,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:10:10",4707326,35051,8,13.19,17.44,49.79,3.430013,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:10:15",4707327,35051,8,13.19,17.44,49.79,3.430013,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:10:20",4707328,35051,8,13.18,17.44,49.79,3.429339,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:10:25",4707329,35051,8,13.18,17.44,49.79,3.429339,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:10:30",4707330,35051,8,13.19,17.44,49.79,3.429339,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:10:35",4707331,35051,8,13.19,17.44,49.79,3.429339,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:10:40",4707332,35051,8,13.19,17.44,49.79,3.429339,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:10:45",4707333,35051,8,13.17,17.44,49.79,3.429339,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:10:50",4707334,35051,8,13.19,17.44,49.79,3.429339,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:10:55",4707335,35051,8,13.15,17.44,49.79,3.429339,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:11:00",4707336,35051,8,13.18,17.44,49.72,3.429339,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:11:05",4707337,35051,8,13.13,17.46,49.72,3.429339,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:11:10",4707338,35051,8,13.16,17.46,49.72,3.429339,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:11:15",4707339,35051,8,13.13,17.46,49.72,3.429339,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:11:20",4707340,35051,8,13.16,17.46,49.72,3.429339,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:11:25",4707341,35051,8,13.16,17.46,49.72,3.429339,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:11:30",4707342,35051,8,13.13,17.46,49.72,3.429339,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:11:35",4707343,35051,8,13.17,17.46,49.72,3.429339,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:11:40",4707344,35051,8,13.15,17.46,49.72,3.429339,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:11:45",4707345,35051,8,13.14,17.46,49.72,3.429339,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:11:50",4707346,35051,8,13.18,17.46,49.72,3.429339,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:11:55",4707347,35051,8,13.16,17.46,49.72,3.429339,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:12:00",4707348,35051,8,13.14,17.46,49.72,3.429339,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:12:05",4707349,35051,8,13.17,17.46,49.72,3.429339,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:12:10",4707350,35051,8,13.16,17.46,49.72,3.429339,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:12:15",4707351,35051,8,13.13,17.46,49.72,3.429339,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:12:20",4707352,35051,8,13.17,17.46,49.72,3.429339,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:12:25",4707353,35051,8,13.16,17.46,49.72,3.429339,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:12:30",4707354,35051,8,13.14,17.46,49.72,3.429339,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:12:35",4707355,35051,8,13.15,17.46,49.72,3.429339,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:12:40",4707356,35051,8,13.16,17.46,49.72,3.429339,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:12:45",4707357,35051,8,13.18,17.46,49.72,3.429339,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:12:50",4707358,35051,8,13.18,17.46,49.72,3.429339,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:12:55",4707359,35051,8,13.17,17.46,49.72,3.429339,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:13:00",4707360,35051,8,13.16,17.46,49.72,3.429339,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:13:05",4707361,35051,8,13.15,17.46,49.72,3.429339,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:13:10",4707362,35051,8,13.15,17.46,49.72,3.429339,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:13:15",4707363,35051,8,13.18,17.46,49.72,3.429339,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:13:20",4707364,35051,8,13.18,17.46,49.72,3.429339,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:13:25",4707365,35051,8,13.18,17.46,49.72,3.429339,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:13:30",4707366,35051,8,13.14,17.46,49.72,3.429339,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:13:35",4707367,35051,8,13.16,17.49,49.72,3.429339,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:13:40",4707368,35051,8,13.16,17.49,49.72,3.429339,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:13:45",4707369,35051,8,13.14,17.49,49.72,3.429339,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:13:50",4707370,35051,8,13.16,17.46,49.72,3.429339,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:13:55",4707371,35051,8,13.17,17.49,49.72,3.429339,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:14:00",4707372,35051,8,13.15,17.49,49.72,3.429339,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:14:05",4707373,35051,8,13.16,17.49,49.72,3.429339,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:14:10",4707374,35051,8,13.16,17.49,49.72,3.429339,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:14:15",4707375,35051,8,13.14,17.49,49.72,3.429339,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:14:20",4707376,35051,8,13.15,17.46,49.72,3.429339,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:14:25",4707377,35051,8,13.16,17.49,49.72,3.429339,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:14:30",4707378,35051,8,13.17,17.49,49.72,3.429339,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:14:35",4707379,35051,8,13.16,17.49,49.72,3.429339,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:14:40",4707380,35051,8,13.17,17.49,49.72,3.429339,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:14:45",4707381,35051,8,13.16,17.49,49.72,3.429339,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:14:50",4707382,35051,8,13.16,17.49,49.72,3.429339,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:14:55",4707383,35051,8,13.16,17.49,49.72,3.429339,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:15:00",4707384,35051,8,13.16,17.49,49.72,3.429339,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:15:05",4707385,35051,8,13.15,17.49,49.72,3.429339,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:15:10",4707386,35051,8,13.16,17.49,49.72,3.429339,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:15:15",4707387,35051,8,13.15,17.49,49.72,3.429339,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:15:20",4707388,35051,8,13.18,17.49,49.72,3.429339,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:15:25",4707389,35051,8,13.15,17.49,49.72,3.429339,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:15:30",4707390,35051,8,13.16,17.49,49.72,3.429339,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:15:35",4707391,35051,8,13.16,17.49,49.72,3.429339,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:15:40",4707392,35051,8,13.13,17.49,49.72,3.429339,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:15:45",4707393,35051,8,13.17,17.49,49.72,3.429339,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:15:50",4707394,35051,8,13.16,17.49,49.72,3.429339,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:15:55",4707395,35051,8,13.16,17.49,49.72,3.429339,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:16:00",4707396,35051,8,13.15,17.49,49.72,3.429339,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:16:05",4707397,35051,8,13.13,17.49,49.72,3.429339,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:16:10",4707398,35051,8,13.14,17.49,49.72,3.429339,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:16:15",4707399,35051,8,13.16,17.49,49.72,3.429339,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:16:20",4707400,35051,8,13.15,17.49,49.72,3.429339,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:16:25",4707401,35051,8,13.16,17.49,49.72,3.429339,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:16:30",4707402,35051,8,13.14,17.49,49.72,3.429339,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:16:35",4707403,35051,8,13.17,17.49,49.72,3.429339,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:16:40",4707404,35051,8,13.16,17.49,49.72,3.429339,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:16:45",4707405,35051,8,13.18,17.49,49.72,3.429339,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:16:50",4707406,35051,8,13.17,17.49,49.72,3.429339,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:16:55",4707407,35051,8,13.16,17.49,49.72,3.429339,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:17:00",4707408,35051,8,13.16,17.49,49.72,3.429339,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:17:05",4707409,35051,8,13.12,17.49,49.72,3.429339,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:17:10",4707410,35051,8,13.16,17.49,49.72,3.429339,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:17:15",4707411,35051,8,13.13,17.49,49.72,3.429339,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:17:20",4707412,35051,8,13.14,17.49,49.72,3.429339,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:17:25",4707413,35051,8,13.15,17.49,49.72,3.429339,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:17:30",4707414,35051,8,13.14,17.49,49.72,3.429339,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:17:35",4707415,35051,8,13.14,17.49,49.72,3.429339,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:17:40",4707416,35051,8,13.14,17.49,49.72,3.429339,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:17:45",4707417,35051,8,13.16,17.49,49.72,3.429339,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:17:50",4707418,35051,8,13.15,17.49,49.72,3.429339,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:17:55",4707419,35051,8,13.16,17.49,49.65,3.429339,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:18:00",4707420,35051,8,13.16,17.49,49.72,3.429339,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:18:05",4707421,35051,8,13.13,17.49,49.72,3.429339,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:18:10",4707422,35051,8,13.13,17.49,49.65,3.429339,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:18:15",4707423,35051,8,13.12,17.49,49.65,3.429339,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:18:20",4707424,35051,8,13.15,17.49,49.72,3.429339,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:18:25",4707425,35051,8,13.15,17.51,49.72,3.429339,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:18:30",4707426,35051,8,13.14,17.49,49.72,3.429339,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:18:35",4707427,35051,8,13.14,17.51,49.65,3.429339,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:18:40",4707428,35051,8,13.12,17.51,49.65,3.429339,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:18:45",4707429,35051,8,13.14,17.51,49.72,3.429339,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:18:50",4707430,35051,8,13.15,17.51,49.72,3.429339,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:18:55",4707431,35051,8,13.1,17.51,49.72,3.429339,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:19:00",4707432,35051,8,13.15,17.51,49.72,3.429339,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:19:05",4707433,35051,8,13.12,17.51,49.72,3.429339,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:19:10",4707434,35051,8,13.15,17.51,49.65,3.429339,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:19:15",4707435,35051,8,13.15,17.51,49.72,3.429339,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:19:20",4707436,35051,8,13.13,17.51,49.65,3.430013,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:19:25",4707437,35051,8,13.15,17.51,49.72,3.430013,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:19:30",4707438,35051,8,13.15,17.51,49.72,3.430013,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:19:35",4707439,35051,8,13.15,17.51,49.72,3.430013,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:19:40",4707440,35051,8,13.16,17.51,49.72,3.430013,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:19:45",4707441,35051,8,13.14,17.51,49.72,3.430013,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:19:50",4707442,35051,8,13.12,17.51,49.72,3.430013,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:19:55",4707443,35051,8,13.16,17.51,49.72,3.430013,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:20:00",4707444,35051,8,13.14,17.51,49.72,3.430013,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:20:05",4707445,35051,8,13.12,17.51,49.72,3.430013,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:20:10",4707446,35051,8,13.15,17.51,49.72,3.430013,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:20:15",4707447,35051,8,13.13,17.51,49.72,3.430013,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:20:20",4707448,35051,8,13.15,17.51,49.72,3.430013,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:20:25",4707449,35051,8,13.14,17.51,49.72,3.430013,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:20:30",4707450,35051,8,13.16,17.51,49.72,3.430013,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:20:35",4707451,35051,8,13.16,17.51,49.72,3.430013,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:20:40",4707452,35051,8,13.15,17.51,49.72,3.430013,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:20:45",4707453,35051,8,13.15,17.51,49.72,3.430013,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:20:50",4707454,35051,8,13.15,17.51,49.72,3.430013,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:20:55",4707455,35051,8,13.13,17.51,49.72,3.430013,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:21:00",4707456,35051,8,13.16,17.51,49.72,3.430013,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:21:05",4707457,35051,8,13.16,17.51,49.72,3.430013,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:21:10",4707458,35051,8,13.15,17.51,49.72,3.429339,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:21:15",4707459,35051,8,13.16,17.51,49.72,3.429339,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:21:20",4707460,35051,8,13.16,17.51,49.72,3.429339,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:21:25",4707461,35051,8,13.16,17.51,49.72,3.429339,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:21:30",4707462,35051,8,13.16,17.51,49.72,3.429339,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:21:35",4707463,35051,8,13.15,17.51,49.72,3.429339,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:21:40",4707464,35051,8,13.16,17.51,49.72,3.429339,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:21:45",4707465,35051,8,13.17,17.51,49.72,3.429339,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:21:50",4707466,35051,8,13.18,17.51,49.72,3.429339,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:21:55",4707467,35051,8,13.15,17.51,49.72,3.429339,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:22:00",4707468,35051,8,13.16,17.51,49.72,3.429339,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:22:05",4707469,35051,8,13.12,17.51,49.72,3.429339,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:22:10",4707470,35051,8,13.18,17.51,49.72,3.429339,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:22:15",4707471,35051,8,13.15,17.51,49.72,3.429339,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:22:20",4707472,35051,8,13.16,17.51,49.72,3.429339,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:22:25",4707473,35051,8,13.14,17.51,49.72,3.429339,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:22:30",4707474,35051,8,13.16,17.54,49.72,3.429339,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:22:35",4707475,35051,8,13.18,17.51,49.72,3.429339,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:22:40",4707476,35051,8,13.18,17.54,49.72,3.429339,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:22:45",4707477,35051,8,13.16,17.54,49.72,3.429339,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:22:50",4707478,35051,8,13.16,17.54,49.72,3.429339,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:22:55",4707479,35051,8,13.16,17.54,49.72,3.429339,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:23:00",4707480,35051,8,13.15,17.54,49.72,3.429339,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:23:05",4707481,35051,8,13.13,17.51,49.72,3.429339,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:23:10",4707482,35051,8,13.16,17.51,49.72,3.429339,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:23:15",4707483,35051,8,13.16,17.51,49.72,3.429339,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:23:20",4707484,35051,8,13.15,17.54,49.72,3.429339,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:23:25",4707485,35051,8,13.14,17.54,49.72,3.429339,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:23:30",4707486,35051,8,13.16,17.54,49.72,3.429339,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:23:35",4707487,35051,8,13.15,17.54,49.72,3.429339,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:23:40",4707488,35051,8,13.16,17.54,49.72,3.429339,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:23:45",4707489,35051,8,13.15,17.54,49.72,3.429339,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:23:50",4707490,35051,8,13.13,17.54,49.72,3.429339,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:23:55",4707491,35051,8,13.15,17.54,49.72,3.429339,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:24:00",4707492,35051,8,13.16,17.54,49.79,3.429339,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:24:05",4707493,35051,8,13.14,17.54,49.79,3.429339,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:24:10",4707494,35051,8,13.15,17.54,49.79,3.429339,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:24:15",4707495,35051,8,13.15,17.54,49.79,3.429339,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:24:20",4707496,35051,8,13.15,17.54,49.79,3.429339,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:24:25",4707497,35051,8,13.15,17.54,49.79,3.429339,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:24:30",4707498,35051,8,13.16,17.54,49.79,3.429339,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:24:35",4707499,35051,8,13.15,17.54,49.79,3.429339,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:24:40",4707500,35051,8,13.16,17.54,49.79,3.429339,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:24:45",4707501,35051,8,13.16,17.54,49.79,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:24:50",4707502,35051,8,13.15,17.54,49.79,3.430689,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:24:55",4707503,35051,8,13.13,17.54,49.79,3.430689,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:25:00",4707504,35051,8,13.16,17.54,49.79,3.430689,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:25:05",4707505,35051,8,13.14,17.54,49.79,3.430689,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:25:10",4707506,35051,8,13.16,17.54,49.79,3.430689,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:25:15",4707507,35051,8,13.15,17.54,49.79,3.430689,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:25:20",4707508,35051,8,13.16,17.54,49.79,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:25:25",4707509,35051,8,13.16,17.54,49.79,3.430689,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:25:30",4707510,35051,8,13.16,17.54,49.79,3.430689,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:25:35",4707511,35051,8,13.16,17.54,49.79,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:25:40",4707512,35051,8,13.14,17.54,49.79,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:25:45",4707513,35051,8,13.16,17.54,49.79,3.430689,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:25:50",4707514,35051,8,13.16,17.54,49.79,3.430689,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:25:55",4707515,35051,8,13.14,17.54,49.79,3.430689,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:26:00",4707516,35051,8,13.16,17.54,49.79,3.430689,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:26:05",4707517,35051,8,13.13,17.54,49.79,3.430689,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:26:10",4707518,35051,8,13.15,17.54,49.79,3.430689,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:26:15",4707519,35051,8,13.15,17.54,49.79,3.430689,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:26:20",4707520,35051,8,13.15,17.54,49.79,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:26:25",4707521,35051,8,13.16,17.54,49.79,3.430689,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:26:30",4707522,35051,8,13.15,17.54,49.79,3.430689,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:26:35",4707523,35051,8,13.15,17.54,49.79,3.430013,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:26:40",4707524,35051,8,13.15,17.54,49.79,3.430013,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:26:45",4707525,35051,8,13.13,17.54,49.79,3.430013,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:26:50",4707526,35051,8,13.15,17.54,49.79,3.430013,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:26:55",4707527,35051,8,13.14,17.54,49.79,3.430013,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:27:00",4707528,35051,8,13.16,17.54,49.79,3.430013,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:27:05",4707529,35051,8,13.12,17.54,49.79,3.430013,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:27:10",4707530,35051,8,13.15,17.54,49.79,3.430013,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:27:15",4707531,35051,8,13.14,17.54,49.79,3.430013,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:27:20",4707532,35051,8,13.15,17.54,49.86,3.430013,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:27:25",4707533,35051,8,13.16,17.54,49.79,3.430013,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:27:30",4707534,35051,8,13.14,17.54,49.79,3.430013,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:27:35",4707535,35051,8,13.16,17.54,49.79,3.430013,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:27:40",4707536,35051,8,13.14,17.54,49.79,3.430013,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:27:45",4707537,35051,8,13.16,17.54,49.86,3.430013,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:27:50",4707538,35051,8,13.14,17.54,49.86,3.430013,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:27:55",4707539,35051,8,13.15,17.54,49.86,3.430013,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:28:00",4707540,35051,8,13.16,17.54,49.86,3.430013,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:28:05",4707541,35051,8,13.13,17.54,49.86,3.430013,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:28:10",4707542,35051,8,13.16,17.54,49.86,3.430013,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:28:15",4707543,35051,8,13.16,17.54,49.86,3.430013,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:28:20",4707544,35051,8,13.15,17.54,49.86,3.430689,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:28:25",4707545,35051,8,13.17,17.54,49.86,3.430689,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:28:30",4707546,35051,8,13.17,17.54,49.86,3.430689,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:28:35",4707547,35051,8,13.17,17.54,49.86,3.430689,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:28:40",4707548,35051,8,13.17,17.54,49.86,3.430689,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:28:45",4707549,35051,8,13.16,17.54,49.86,3.430689,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:28:50",4707550,35051,8,13.16,17.54,49.86,3.430689,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:28:55",4707551,35051,8,13.13,17.54,49.86,3.430689,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:29:00",4707552,35051,8,13.16,17.54,49.86,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:29:05",4707553,35051,8,13.11,17.54,49.86,3.430689,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:29:10",4707554,35051,8,13.14,17.54,49.86,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:29:15",4707555,35051,8,13.14,17.54,49.86,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:29:20",4707556,35051,8,13.15,17.54,49.86,3.430689,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:29:25",4707557,35051,8,13.14,17.54,49.86,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:29:30",4707558,35051,8,13.16,17.54,49.86,3.430689,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:29:35",4707559,35051,8,13.13,17.54,49.86,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:29:40",4707560,35051,8,13.16,17.54,49.86,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:29:45",4707561,35051,8,13.15,17.54,49.86,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:29:50",4707562,35051,8,13.16,17.54,49.86,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:29:55",4707563,35051,8,13.13,17.54,49.86,3.430689,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:30:00",4707564,35051,8,13.14,17.54,49.86,3.430689,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:30:05",4707565,35051,8,13.11,17.54,49.86,3.430689,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:30:10",4707566,35051,8,13.15,17.54,49.86,3.430013,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:30:15",4707567,35051,8,13.11,17.54,49.86,3.430013,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:30:20",4707568,35051,8,13.14,17.54,49.86,3.430013,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:30:25",4707569,35051,8,13.14,17.54,49.86,3.430013,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:30:30",4707570,35051,8,13.11,17.54,49.86,3.430013,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:30:35",4707571,35051,8,13.14,17.54,49.86,3.430013,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:30:40",4707572,35051,8,13.11,17.54,49.86,3.430013,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:30:45",4707573,35051,8,13.16,17.54,49.92,3.430013,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:30:50",4707574,35051,8,13.15,17.54,49.86,3.430013,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:30:55",4707575,35051,8,13.15,17.54,49.92,3.430013,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:31:00",4707576,35051,8,13.14,17.54,49.92,3.430013,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:31:05",4707577,35051,8,13.16,17.54,49.92,3.430013,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:31:10",4707578,35051,8,13.14,17.54,49.92,3.430013,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:31:15",4707579,35051,8,13.15,17.54,49.92,3.430013,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:31:20",4707580,35051,8,13.16,17.54,49.92,3.430013,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:31:25",4707581,35051,8,13.15,17.54,49.92,3.430013,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:31:30",4707582,35051,8,13.16,17.54,49.92,3.430013,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:31:35",4707583,35051,8,13.16,17.54,49.92,3.430013,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:31:40",4707584,35051,8,13.16,17.54,49.92,3.430013,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:31:45",4707585,35051,8,13.16,17.54,49.92,3.430013,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:31:50",4707586,35051,8,13.15,17.54,49.92,3.430013,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:31:55",4707587,35051,8,13.15,17.54,49.92,3.430013,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:32:00",4707588,35051,8,13.15,17.54,49.92,3.430013,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:32:05",4707589,35051,8,13.11,17.54,49.92,3.430013,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:32:10",4707590,35051,8,13.14,17.54,49.92,3.430013,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:32:15",4707591,35051,8,13.14,17.54,49.92,3.430013,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:32:20",4707592,35051,8,13.15,17.54,49.92,3.430013,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:32:25",4707593,35051,8,13.12,17.54,49.92,3.430013,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:32:30",4707594,35051,8,13.13,17.54,49.92,3.430013,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:32:35",4707595,35051,8,13.15,17.54,49.92,3.430013,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:32:40",4707596,35051,8,13.15,17.54,49.92,3.430013,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:32:45",4707597,35051,8,13.15,17.54,49.92,3.430013,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:32:50",4707598,35051,8,13.14,17.54,49.92,3.430013,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:32:55",4707599,35051,8,13.14,17.54,49.92,3.430013,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:33:00",4707600,35051,8,13.14,17.54,49.92,3.430013,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:33:05",4707601,35051,8,13.12,17.54,49.92,3.430013,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:33:10",4707602,35051,8,13.15,17.54,49.92,3.430013,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:33:15",4707603,35051,8,13.15,17.54,49.92,3.430013,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:33:20",4707604,35051,8,13.14,17.54,49.92,3.430013,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:33:25",4707605,35051,8,13.15,17.54,49.99,3.430013,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:33:30",4707606,35051,8,13.12,17.54,49.92,3.430013,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:33:35",4707607,35051,8,13.15,17.54,49.99,3.430013,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:33:40",4707608,35051,8,13.16,17.54,49.99,3.430013,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:33:45",4707609,35051,8,13.14,17.54,49.99,3.429339,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:33:50",4707610,35051,8,13.16,17.54,49.99,3.429339,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:33:55",4707611,35051,8,13.15,17.54,49.92,3.429339,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:34:00",4707612,35051,8,13.13,17.54,49.92,3.429339,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:34:05",4707613,35051,8,13.16,17.54,49.99,3.429339,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:34:10",4707614,35051,8,13.16,17.54,49.99,3.429339,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:34:15",4707615,35051,8,13.15,17.54,49.99,3.429339,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:34:20",4707616,35051,8,13.16,17.54,49.99,3.429339,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:34:25",4707617,35051,8,13.16,17.56,49.99,3.429339,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:34:30",4707618,35051,8,13.15,17.56,49.99,3.429339,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:34:35",4707619,35051,8,13.16,17.56,49.99,3.429339,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:34:40",4707620,35051,8,13.16,17.54,49.99,3.429339,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:34:45",4707621,35051,8,13.15,17.54,49.99,3.429339,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:34:50",4707622,35051,8,13.15,17.54,49.99,3.429339,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:34:55",4707623,35051,8,13.13,17.56,49.99,3.429339,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:35:00",4707624,35051,8,13.14,17.54,49.99,3.429339,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:35:05",4707625,35051,8,13.11,17.56,49.99,3.429339,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:35:10",4707626,35051,8,13.14,17.56,49.99,3.429339,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:35:15",4707627,35051,8,13.14,17.54,49.99,3.429339,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:35:20",4707628,35051,8,13.14,17.54,49.99,3.429339,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:35:25",4707629,35051,8,13.14,17.54,49.99,3.429339,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:35:30",4707630,35051,8,13.13,17.54,49.99,3.429339,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:35:35",4707631,35051,8,13.14,17.56,49.99,3.429339,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:35:40",4707632,35051,8,13.15,17.56,49.99,3.429339,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:35:45",4707633,35051,8,13.14,17.54,49.99,3.429339,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:35:50",4707634,35051,8,13.13,17.56,49.99,3.429339,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:35:55",4707635,35051,8,13.14,17.54,49.99,3.429339,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:36:00",4707636,35051,8,13.13,17.54,49.99,3.429339,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:36:05",4707637,35051,8,13.15,17.54,49.99,3.429339,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:36:10",4707638,35051,8,13.14,17.54,49.99,3.429339,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:36:15",4707639,35051,8,13.14,17.54,49.99,3.429339,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:36:20",4707640,35051,8,13.13,17.56,49.99,3.429339,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:36:25",4707641,35051,8,13.13,17.54,49.99,3.429339,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:36:30",4707642,35051,8,13.13,17.56,49.99,3.429339,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:36:35",4707643,35051,8,13.11,17.56,49.99,3.429339,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:36:40",4707644,35051,8,13.13,17.56,49.99,3.429339,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:36:45",4707645,35051,8,13.11,17.56,49.99,3.429339,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:36:50",4707646,35051,8,13.14,17.54,49.99,3.429339,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:36:55",4707647,35051,8,13.13,17.56,49.99,3.429339,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:37:00",4707648,35051,8,13.14,17.56,49.99,3.429339,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:37:05",4707649,35051,8,13.13,17.56,49.99,3.429339,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:37:10",4707650,35051,8,13.15,17.54,49.99,3.429339,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:37:15",4707651,35051,8,13.14,17.56,49.99,3.429339,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:37:20",4707652,35051,8,13.14,17.54,49.99,3.430013,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:37:25",4707653,35051,8,13.14,17.54,49.99,3.430013,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:37:30",4707654,35051,8,13.13,17.56,50.06,3.430013,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:37:35",4707655,35051,8,13.14,17.56,50.06,3.430013,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:37:40",4707656,35051,8,13.15,17.54,50.06,3.430013,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:37:45",4707657,35051,8,13.14,17.56,50.06,3.430013,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:37:50",4707658,35051,8,13.12,17.56,50.06,3.430013,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:37:55",4707659,35051,8,13.14,17.54,50.06,3.430013,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:38:00",4707660,35051,8,13.14,17.54,50.06,3.430013,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:38:05",4707661,35051,8,13.1,17.56,50.06,3.430013,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:38:10",4707662,35051,8,13.13,17.56,50.06,3.430013,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:38:15",4707663,35051,8,13.12,17.54,50.06,3.430013,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:38:20",4707664,35051,8,13.14,17.54,50.06,3.430013,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:38:25",4707665,35051,8,13.14,17.56,50.06,3.430013,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:38:30",4707666,35051,8,13.14,17.56,50.06,3.430013,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:38:35",4707667,35051,8,13.15,17.56,50.06,3.430013,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:38:40",4707668,35051,8,13.14,17.56,50.06,3.430013,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:38:45",4707669,35051,8,13.13,17.56,50.06,3.430013,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:38:50",4707670,35051,8,13.14,17.56,50.06,3.430013,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:38:55",4707671,35051,8,13.13,17.56,50.06,3.430013,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:39:00",4707672,35051,8,13.14,17.56,50.06,3.430013,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:39:05",4707673,35051,8,13.11,17.56,50.06,3.430013,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:39:10",4707674,35051,8,13.13,17.56,50.06,3.428663,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:39:15",4707675,35051,8,13.12,17.56,50.06,3.428663,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:39:20",4707676,35051,8,13.09,17.54,50.06,3.428663,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:39:25",4707677,35051,8,13.13,17.56,50.06,3.428663,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:39:30",4707678,35051,8,13.09,17.56,50.06,3.428663,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:39:35",4707679,35051,8,13.14,17.56,50.06,3.428663,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:39:40",4707680,35051,8,13.13,17.56,50.06,3.428663,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:39:45",4707681,35051,8,13.13,17.54,50.06,3.428663,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:39:50",4707682,35051,8,13.11,17.54,50.06,3.428663,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:39:55",4707683,35051,8,13.12,17.54,50.06,3.428663,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:40:00",4707684,35051,8,13.12,17.56,50.06,3.428663,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:40:05",4707685,35051,8,13.1,17.56,50.06,3.428663,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:40:10",4707686,35051,8,13.13,17.54,50.06,3.428663,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:40:15",4707687,35051,8,13.12,17.56,50.06,3.428663,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:40:20",4707688,35051,8,13.13,17.56,50.06,3.428663,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:40:25",4707689,35051,8,13.11,17.56,50.06,3.428663,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:40:30",4707690,35051,8,13.13,17.56,50.06,3.428663,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:40:35",4707691,35051,8,13.13,17.56,50.06,3.428663,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:40:40",4707692,35051,8,13.13,17.56,50.06,3.428663,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:40:45",4707693,35051,8,13.14,17.54,50.06,3.428663,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:40:50",4707694,35051,8,13.13,17.54,50.13,3.428663,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:40:55",4707695,35051,8,13.14,17.54,50.13,3.428663,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:41:00",4707696,35051,8,13.14,17.56,50.13,3.429339,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:41:05",4707697,35051,8,13.1,17.56,50.13,3.429339,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:41:10",4707698,35051,8,13.1,17.56,50.13,3.429339,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:41:15",4707699,35051,8,13.12,17.56,50.13,3.429339,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:41:20",4707700,35051,8,13.12,17.56,50.13,3.429339,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:41:25",4707701,35051,8,13.13,17.56,50.13,3.429339,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:41:30",4707702,35051,8,13.13,17.56,50.13,3.429339,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:41:35",4707703,35051,8,13.1,17.54,50.13,3.429339,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:41:40",4707704,35051,8,13.13,17.56,50.13,3.429339,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:41:45",4707705,35051,8,13.12,17.56,50.13,3.429339,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:41:50",4707706,35051,8,13.11,17.56,50.13,3.429339,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:41:55",4707707,35051,8,13.13,17.56,50.13,3.429339,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:42:00",4707708,35051,8,13.13,17.54,50.13,3.429339,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:42:05",4707709,35051,8,13.13,17.56,50.13,3.429339,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:42:10",4707710,35051,8,13.13,17.54,50.13,3.429339,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:42:15",4707711,35051,8,13.1,17.54,50.13,3.429339,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:42:20",4707712,35051,8,13.13,17.56,50.13,3.429339,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:42:25",4707713,35051,8,13.12,17.56,50.13,3.429339,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:42:30",4707714,35051,8,13.13,17.54,50.13,3.429339,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:42:35",4707715,35051,8,13.13,17.56,50.13,3.429339,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:42:40",4707716,35051,8,13.12,17.56,50.13,3.429339,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:42:45",4707717,35051,8,13.13,17.54,50.13,3.430013,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:42:50",4707718,35051,8,13.13,17.54,50.13,3.430013,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:42:55",4707719,35051,8,13.14,17.56,50.13,3.430013,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:43:00",4707720,35051,8,13.13,17.54,50.13,3.430013,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:43:05",4707721,35051,8,13.13,17.54,50.13,3.430013,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:43:10",4707722,35051,8,13.13,17.56,50.13,3.430013,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:43:15",4707723,35051,8,13.13,17.56,50.13,3.430013,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:43:20",4707724,35051,8,13.14,17.56,50.13,3.430013,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:43:25",4707725,35051,8,13.14,17.56,50.13,3.430013,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:43:30",4707726,35051,8,13.14,17.56,50.13,3.430013,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:43:35",4707727,35051,8,13.11,17.56,50.13,3.430013,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:43:40",4707728,35051,8,13.13,17.56,50.13,3.430013,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:43:45",4707729,35051,8,13.13,17.56,50.2,3.430013,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:43:50",4707730,35051,8,13.14,17.54,50.2,3.430013,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:43:55",4707731,35051,8,13.14,17.54,50.2,3.430013,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:44:00",4707732,35051,8,13.13,17.54,50.2,3.430013,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:44:05",4707733,35051,8,13.13,17.56,50.2,3.430013,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:44:10",4707734,35051,8,13.12,17.56,50.2,3.430013,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:44:15",4707735,35051,8,13.12,17.56,50.2,3.430013,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:44:20",4707736,35051,8,13.12,17.56,50.2,3.430013,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:44:25",4707737,35051,8,13.09,17.54,50.2,3.430013,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:44:30",4707738,35051,8,13.12,17.54,50.2,3.430013,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:44:35",4707739,35051,8,13.13,17.56,50.2,3.430013,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:44:40",4707740,35051,8,13.12,17.56,50.2,3.430013,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:44:45",4707741,35051,8,13.12,17.56,50.2,3.430013,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:44:50",4707742,35051,8,13.1,17.56,50.2,3.430013,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:44:55",4707743,35051,8,13.13,17.54,50.2,3.430013,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:45:00",4707744,35051,8,13.13,17.56,50.2,3.430013,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:45:05",4707745,35051,8,13.13,17.56,50.2,3.430013,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:45:10",4707746,35051,8,13.11,17.56,50.2,3.430013,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:45:15",4707747,35051,8,13.13,17.56,50.2,3.430013,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:45:20",4707748,35051,8,13.13,17.54,50.2,3.430013,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:45:25",4707749,35051,8,13.15,17.56,50.2,3.430013,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:45:30",4707750,35051,8,13.13,17.56,50.2,3.430013,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:45:35",4707751,35051,8,13.13,17.54,50.2,3.430013,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:45:40",4707752,35051,8,13.13,17.54,50.26,3.430013,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:45:45",4707753,35051,8,13.14,17.56,50.26,3.430013,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:45:50",4707754,35051,8,13.12,17.56,50.26,3.430013,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:45:55",4707755,35051,8,13.14,17.56,50.26,3.430013,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:46:00",4707756,35051,8,13.12,17.54,50.26,3.430013,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:46:05",4707757,35051,8,13.12,17.56,50.26,3.430013,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:46:10",4707758,35051,8,13.14,17.56,50.26,3.430013,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:46:15",4707759,35051,8,13.15,17.56,50.26,3.430013,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:46:20",4707760,35051,8,13.14,17.54,50.26,3.430013,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:46:25",4707761,35051,8,13.15,17.54,50.26,3.430013,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:46:30",4707762,35051,8,13.14,17.54,50.26,3.430013,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:46:35",4707763,35051,8,13.14,17.54,50.26,3.430013,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:46:40",4707764,35051,8,13.13,17.54,50.26,3.430013,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:46:45",4707765,35051,8,13.13,17.56,50.26,3.430013,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:46:50",4707766,35051,8,13.14,17.56,50.26,3.430013,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:46:55",4707767,35051,8,13.15,17.56,50.26,3.430013,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:47:00",4707768,35051,8,13.1,17.54,50.26,3.430013,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:47:05",4707769,35051,8,13.09,17.56,50.26,3.430013,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:47:10",4707770,35051,8,13.13,17.54,50.26,3.430013,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:47:15",4707771,35051,8,13.13,17.54,50.26,3.430013,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:47:20",4707772,35051,8,13.13,17.56,50.26,3.430013,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:47:25",4707773,35051,8,13.13,17.54,50.26,3.430013,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:47:30",4707774,35051,8,13.14,17.56,50.26,3.430013,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:47:35",4707775,35051,8,13.14,17.56,50.26,3.430013,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:47:40",4707776,35051,8,13.13,17.54,50.26,3.430013,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:47:45",4707777,35051,8,13.13,17.56,50.26,3.430013,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:47:50",4707778,35051,8,13.14,17.56,50.26,3.430013,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:47:55",4707779,35051,8,13.14,17.54,50.26,3.430013,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:48:00",4707780,35051,8,13.13,17.54,50.33,3.430013,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:48:05",4707781,35051,8,13.11,17.54,50.33,3.430013,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:48:10",4707782,35051,8,13.13,17.56,50.33,3.428663,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:48:15",4707783,35051,8,13.15,17.56,50.33,3.428663,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:48:20",4707784,35051,8,13.12,17.56,50.33,3.428663,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:48:25",4707785,35051,8,13.14,17.56,50.33,3.428663,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:48:30",4707786,35051,8,13.13,17.56,50.33,3.428663,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:48:35",4707787,35051,8,13.14,17.54,50.33,3.428663,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:48:40",4707788,35051,8,13.13,17.56,50.33,3.428663,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:48:45",4707789,35051,8,13.14,17.56,50.33,3.428663,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:48:50",4707790,35051,8,13.14,17.54,50.33,3.428663,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:48:55",4707791,35051,8,13.14,17.56,50.33,3.428663,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:49:00",4707792,35051,8,13.14,17.56,50.33,3.428663,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:49:05",4707793,35051,8,13.11,17.56,50.33,3.428663,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:49:10",4707794,35051,8,13.14,17.56,50.33,3.428663,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:49:15",4707795,35051,8,13.13,17.54,50.33,3.428663,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:49:20",4707796,35051,8,13.11,17.54,50.33,3.428663,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:49:25",4707797,35051,8,13.14,17.54,50.33,3.428663,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:49:30",4707798,35051,8,13.14,17.54,50.33,3.428663,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:49:35",4707799,35051,8,13.15,17.56,50.33,3.428663,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:49:40",4707800,35051,8,13.14,17.56,50.33,3.428663,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:49:45",4707801,35051,8,13.14,17.56,50.33,3.428663,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:49:50",4707802,35051,8,13.14,17.56,50.33,3.428663,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:49:55",4707803,35051,8,13.13,17.54,50.33,3.428663,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:50:00",4707804,35051,8,13.15,17.56,50.33,3.430689,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:50:05",4707805,35051,8,13.14,17.56,50.33,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:50:10",4707806,35051,8,13.14,17.54,50.33,3.430689,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:50:15",4707807,35051,8,13.13,17.56,50.33,3.430689,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:50:20",4707808,35051,8,13.13,17.56,50.33,3.430689,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:50:25",4707809,35051,8,13.13,17.56,50.4,3.430689,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:50:30",4707810,35051,8,13.12,17.56,50.4,3.430689,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:50:35",4707811,35051,8,13.14,17.56,50.4,3.430689,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:50:40",4707812,35051,8,13.13,17.54,50.4,3.430689,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:50:45",4707813,35051,8,13.14,17.56,50.4,3.430689,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:50:50",4707814,35051,8,13.14,17.54,50.4,3.430689,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:50:55",4707815,35051,8,13.14,17.56,50.4,3.430689,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:51:00",4707816,35051,8,13.13,17.56,50.4,3.430689,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:51:05",4707817,35051,8,13.14,17.56,50.4,3.430689,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:51:10",4707818,35051,8,13.13,17.56,50.4,3.430689,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:51:15",4707819,35051,8,13.14,17.54,50.4,3.430689,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:51:20",4707820,35051,8,13.14,17.54,50.4,3.430689,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:51:25",4707821,35051,8,13.14,17.56,50.4,3.430689,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:51:30",4707822,35051,8,13.14,17.56,50.4,3.430689,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:51:35",4707823,35051,8,13.14,17.54,50.4,3.430689,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:51:40",4707824,35051,8,13.11,17.56,50.4,3.430689,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:51:45",4707825,35051,8,13.14,17.56,50.4,3.430689,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:51:50",4707826,35051,8,13.14,17.56,50.4,3.430689,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:51:55",4707827,35051,8,13.14,17.56,50.4,3.430689,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:52:00",4707828,35051,8,13.14,17.54,50.4,3.430689,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:52:05",4707829,35051,8,13.13,17.54,50.4,3.430689,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:52:10",4707830,35051,8,13.15,17.54,50.4,3.430689,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:52:15",4707831,35051,8,13.14,17.56,50.4,3.430689,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:52:20",4707832,35051,8,13.15,17.54,50.4,3.430689,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:52:25",4707833,35051,8,13.15,17.56,50.4,3.430689,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:52:30",4707834,35051,8,13.16,17.56,50.4,3.430689,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:52:35",4707835,35051,8,13.15,17.56,50.4,3.430689,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:52:40",4707836,35051,8,13.15,17.56,50.4,3.430689,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:52:45",4707837,35051,8,13.13,17.54,50.4,3.430689,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:52:50",4707838,35051,8,13.16,17.56,50.4,3.430689,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:52:55",4707839,35051,8,13.15,17.54,50.4,3.430689,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:53:00",4707840,35051,8,13.16,17.56,50.4,3.430689,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:53:05",4707841,35051,8,13.14,17.56,50.4,3.430689,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:53:10",4707842,35051,8,13.15,17.56,50.4,3.430689,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:53:15",4707843,35051,8,13.13,17.56,50.4,3.430689,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:53:20",4707844,35051,8,13.11,17.56,50.4,3.430689,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:53:25",4707845,35051,8,13.13,17.56,50.4,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:53:30",4707846,35051,8,13.14,17.56,50.4,3.430689,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:53:35",4707847,35051,8,13.14,17.54,50.4,3.429339,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:53:40",4707848,35051,8,13.14,17.56,50.4,3.429339,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:53:45",4707849,35051,8,13.14,17.54,50.4,3.429339,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:53:50",4707850,35051,8,13.13,17.56,50.4,3.429339,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:53:55",4707851,35051,8,13.14,17.56,50.4,3.429339,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:54:00",4707852,35051,8,13.14,17.56,50.4,3.429339,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:54:05",4707853,35051,8,13.15,17.56,50.4,3.429339,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:54:10",4707854,35051,8,13.13,17.56,50.4,3.429339,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:54:15",4707855,35051,8,13.14,17.54,50.4,3.429339,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:54:20",4707856,35051,8,13.14,17.54,50.4,3.429339,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:54:25",4707857,35051,8,13.12,17.56,50.4,3.429339,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:54:30",4707858,35051,8,13.14,17.56,50.4,3.429339,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:54:35",4707859,35051,8,13.14,17.56,50.4,3.429339,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:54:40",4707860,35051,8,13.15,17.56,50.4,3.429339,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:54:45",4707861,35051,8,13.14,17.56,50.4,3.429339,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:54:50",4707862,35051,8,13.12,17.56,50.4,3.429339,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:54:55",4707863,35051,8,13.15,17.56,50.4,3.429339,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:55:00",4707864,35051,8,13.14,17.56,50.4,3.429339,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:55:05",4707865,35051,8,13.12,17.56,50.4,3.429339,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:55:10",4707866,35051,8,13.14,17.56,50.4,3.429339,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:55:15",4707867,35051,8,13.14,17.56,50.4,3.429339,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:55:20",4707868,35051,8,13.16,17.56,50.4,3.430013,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:55:25",4707869,35051,8,13.15,17.56,50.4,3.430013,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:55:30",4707870,35051,8,13.14,17.56,50.47,3.430013,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:55:35",4707871,35051,8,13.15,17.56,50.4,3.430013,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:55:40",4707872,35051,8,13.13,17.56,50.47,3.430013,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:55:45",4707873,35051,8,13.15,17.54,50.47,3.430013,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:55:50",4707874,35051,8,13.14,17.56,50.47,3.430013,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:55:55",4707875,35051,8,13.14,17.56,50.47,3.430013,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:56:00",4707876,35051,8,13.12,17.56,50.47,3.430013,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:56:05",4707877,35051,8,13.11,17.56,50.47,3.430013,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:56:10",4707878,35051,8,13.14,17.56,50.47,3.430013,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:56:15",4707879,35051,8,13.13,17.56,50.47,3.430013,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:56:20",4707880,35051,8,13.11,17.56,50.47,3.430013,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:56:25",4707881,35051,8,13.12,17.56,50.47,3.430013,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:56:30",4707882,35051,8,13.12,17.56,50.47,3.430013,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:56:35",4707883,35051,8,13.14,17.56,50.47,3.430013,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:56:40",4707884,35051,8,13.11,17.56,50.47,3.430013,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:56:45",4707885,35051,8,13.14,17.56,50.47,3.430013,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:56:50",4707886,35051,8,13.15,17.56,50.47,3.430013,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:56:55",4707887,35051,8,13.14,17.56,50.47,3.430013,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:57:00",4707888,35051,8,13.14,17.56,50.47,3.430013,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:57:05",4707889,35051,8,13.14,17.56,50.47,3.430013,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:57:10",4707890,35051,8,13.13,17.56,50.47,3.430689,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:57:15",4707891,35051,8,13.14,17.56,50.47,3.430689,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:57:20",4707892,35051,8,13.14,17.56,50.47,3.430689,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:57:25",4707893,35051,8,13.13,17.56,50.47,3.430689,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:57:30",4707894,35051,8,13.14,17.56,50.47,3.430689,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:57:35",4707895,35051,8,13.13,17.56,50.47,3.430689,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:57:40",4707896,35051,8,13.13,17.56,50.47,3.430689,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:57:45",4707897,35051,8,13.12,17.56,50.47,3.430689,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:57:50",4707898,35051,8,13.12,17.56,50.47,3.430689,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:57:55",4707899,35051,8,13.13,17.56,50.47,3.430689,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:58:00",4707900,35051,8,13.11,17.56,50.47,3.430689,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:58:05",4707901,35051,8,13.12,17.56,50.47,3.430689,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:58:10",4707902,35051,8,13.14,17.56,50.47,3.430689,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:58:15",4707903,35051,8,13.13,17.56,50.47,3.430689,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:58:20",4707904,35051,8,13.13,17.56,50.47,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:58:25",4707905,35051,8,13.14,17.56,50.47,3.430689,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:58:30",4707906,35051,8,13.13,17.56,50.47,3.430689,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:58:35",4707907,35051,8,13.12,17.56,50.47,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:58:40",4707908,35051,8,13.13,17.56,50.47,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:58:45",4707909,35051,8,13.14,17.56,50.47,3.430689,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:58:50",4707910,35051,8,13.13,17.56,50.47,3.430689,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:58:55",4707911,35051,8,13.15,17.56,50.47,3.430689,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:59:00",4707912,35051,8,13.12,17.56,50.47,3.430013,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:59:05",4707913,35051,8,13.11,17.56,50.47,3.430013,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:59:10",4707914,35051,8,13.13,17.56,50.47,3.430013,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:59:15",4707915,35051,8,13.12,17.56,50.47,3.430013,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:59:20",4707916,35051,8,13.12,17.56,50.4,3.430013,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:59:25",4707917,35051,8,13.13,17.56,50.47,3.430013,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:59:30",4707918,35051,8,13.13,17.56,50.47,3.430013,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:59:35",4707919,35051,8,13.1,17.56,50.47,3.430013,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:59:40",4707920,35051,8,13.13,17.56,50.47,3.430013,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:59:45",4707921,35051,8,13.12,17.56,50.47,3.430013,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:59:50",4707922,35051,8,13.12,17.56,50.47,3.430013,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 17:59:55",4707923,35051,8,13.13,17.56,50.47,3.430013,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:00:00",4707924,35051,8,13.13,17.56,50.47,3.430013,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:00:05",4707925,35051,8,13.11,17.56,50.47,3.430013,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:00:10",4707926,35051,8,13.12,17.56,50.47,3.430013,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:00:15",4707927,35051,8,13.12,17.56,50.4,3.430013,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:00:20",4707928,35051,8,13.14,17.56,50.47,3.430013,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:00:25",4707929,35051,8,13.14,17.56,50.47,3.430013,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:00:30",4707930,35051,8,13.14,17.56,50.47,3.430013,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:00:35",4707931,35051,8,13.13,17.56,50.47,3.430013,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:00:40",4707932,35051,8,13.14,17.56,50.47,3.430013,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:00:45",4707933,35051,8,13.14,17.56,50.47,3.430013,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:00:50",4707934,35051,8,13.11,17.56,50.47,3.430013,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:00:55",4707935,35051,8,13.14,17.56,50.47,3.430013,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:01:00",4707936,35051,8,13.12,17.56,50.47,3.430013,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:01:05",4707937,35051,8,13.12,17.56,50.47,3.430013,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:01:10",4707938,35051,8,13.14,17.56,50.47,3.430013,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:01:15",4707939,35051,8,13.14,17.56,50.47,3.430013,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:01:20",4707940,35051,8,13.13,17.56,50.47,3.430013,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:01:25",4707941,35051,8,13.13,17.56,50.47,3.430013,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:01:30",4707942,35051,8,13.13,17.56,50.47,3.430013,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:01:35",4707943,35051,8,13.11,17.56,50.47,3.430013,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:01:40",4707944,35051,8,13.14,17.56,50.47,3.430013,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:01:45",4707945,35051,8,13.14,17.56,50.47,3.430013,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:01:50",4707946,35051,8,13.15,17.56,50.47,3.430013,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:01:55",4707947,35051,8,13.13,17.56,50.47,3.430013,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:02:00",4707948,35051,8,13.14,17.56,50.47,3.430013,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:02:05",4707949,35051,8,13.1,17.56,50.47,3.430013,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:02:10",4707950,35051,8,13.13,17.56,50.47,3.430013,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:02:15",4707951,35051,8,13.13,17.56,50.47,3.430013,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:02:20",4707952,35051,8,13.13,17.56,50.47,3.430013,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:02:25",4707953,35051,8,13.13,17.56,50.47,3.430013,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:02:30",4707954,35051,8,13.13,17.56,50.47,3.430013,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:02:35",4707955,35051,8,13.14,17.56,50.47,3.430013,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:02:40",4707956,35051,8,13.13,17.56,50.47,3.430013,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:02:45",4707957,35051,8,13.14,17.56,50.47,3.430013,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:02:50",4707958,35051,8,13.14,17.56,50.47,3.430013,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:02:55",4707959,35051,8,13.14,17.56,50.47,3.430013,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:03:00",4707960,35051,8,13.15,17.56,50.47,3.430013,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:03:05",4707961,35051,8,13.14,17.56,50.47,3.430013,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:03:10",4707962,35051,8,13.13,17.56,50.47,3.430013,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:03:15",4707963,35051,8,13.13,17.56,50.47,3.430013,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:03:20",4707964,35051,8,13.13,17.56,50.47,3.430013,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:03:25",4707965,35051,8,13.14,17.56,50.47,3.430013,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:03:30",4707966,35051,8,13.14,17.56,50.47,3.430013,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:03:35",4707967,35051,8,13.14,17.56,50.47,3.430013,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:03:40",4707968,35051,8,13.13,17.56,50.47,3.430013,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:03:45",4707969,35051,8,13.14,17.56,50.47,3.430013,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:03:50",4707970,35051,8,13.14,17.56,50.47,3.430013,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:03:55",4707971,35051,8,13.13,17.56,50.47,3.430013,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:04:00",4707972,35051,8,13.16,17.56,50.47,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:04:05",4707973,35051,8,13.16,17.56,50.47,3.430013,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:04:10",4707974,35051,8,13.14,17.56,50.47,3.430013,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:04:15",4707975,35051,8,13.15,17.56,50.47,3.430013,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:04:20",4707976,35051,8,13.15,17.56,50.47,3.430013,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:04:25",4707977,35051,8,13.14,17.56,50.47,3.430013,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:04:30",4707978,35051,8,13.13,17.56,50.47,3.430013,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:04:35",4707979,35051,8,13.14,17.56,50.47,3.430013,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:04:40",4707980,35051,8,13.14,17.56,50.47,3.430013,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:04:45",4707981,35051,8,13.15,17.56,50.47,3.430013,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:04:50",4707982,35051,8,13.16,17.56,50.47,3.430013,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:04:55",4707983,35051,8,13.16,17.56,50.47,3.430013,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:05:00",4707984,35051,8,13.15,17.56,50.47,3.430013,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:05:05",4707985,35051,8,13.11,17.56,50.47,3.430013,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:05:10",4707986,35051,8,13.12,17.56,50.47,3.430013,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:05:15",4707987,35051,8,13.1,17.56,50.47,3.430013,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:05:20",4707988,35051,8,13.12,17.56,50.47,3.430013,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:05:25",4707989,35051,8,13.15,17.56,50.47,3.430013,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:05:30",4707990,35051,8,13.14,17.56,50.47,3.430013,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:05:35",4707991,35051,8,13.14,17.56,50.47,3.430013,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:05:40",4707992,35051,8,13.13,17.56,50.47,3.430013,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:05:45",4707993,35051,8,13.14,17.56,50.47,3.430013,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:05:50",4707994,35051,8,13.13,17.56,50.47,3.430013,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:05:55",4707995,35051,8,13.13,17.56,50.47,3.430013,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:06:00",4707996,35051,8,13.15,17.56,50.47,3.430013,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:06:05",4707997,35051,8,13.11,17.56,50.47,3.430013,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:06:10",4707998,35051,8,13.15,17.56,50.47,3.428663,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:06:15",4707999,35051,8,13.14,17.56,50.47,3.428663,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:06:20",4708000,35051,8,13.14,17.56,50.47,3.428663,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:06:25",4708001,35051,8,13.14,17.56,50.47,3.428663,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:06:30",4708002,35051,8,13.15,17.56,50.47,3.428663,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:06:35",4708003,35051,8,13.14,17.56,50.47,3.428663,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:06:40",4708004,35051,8,13.12,17.56,50.47,3.428663,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:06:45",4708005,35051,8,13.14,17.56,50.47,3.428663,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:06:50",4708006,35051,8,13.14,17.56,50.47,3.428663,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:06:55",4708007,35051,8,13.14,17.56,50.47,3.428663,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:07:00",4708008,35051,8,13.15,17.56,50.47,3.428663,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:07:05",4708009,35051,8,13.14,17.56,50.47,3.428663,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:07:10",4708010,35051,8,13.15,17.56,50.47,3.428663,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:07:15",4708011,35051,8,13.16,17.56,50.47,3.428663,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:07:20",4708012,35051,8,13.15,17.56,50.47,3.428663,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:07:25",4708013,35051,8,13.15,17.56,50.47,3.428663,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:07:30",4708014,35051,8,13.16,17.56,50.47,3.428663,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:07:35",4708015,35051,8,13.14,17.56,50.47,3.428663,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:07:40",4708016,35051,8,13.15,17.56,50.47,3.428663,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:07:45",4708017,35051,8,13.16,17.56,50.47,3.428663,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:07:50",4708018,35051,8,13.15,17.56,50.47,3.428663,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:07:55",4708019,35051,8,13.16,17.56,50.47,3.428663,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:08:00",4708020,35051,8,13.15,17.56,50.47,3.429339,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:08:05",4708021,35051,8,13.12,17.56,50.47,3.429339,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:08:10",4708022,35051,8,13.15,17.56,50.47,3.429339,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:08:15",4708023,35051,8,13.14,17.56,50.47,3.429339,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:08:20",4708024,35051,8,13.12,17.56,50.47,3.429339,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:08:25",4708025,35051,8,13.16,17.56,50.47,3.429339,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:08:30",4708026,35051,8,13.15,17.56,50.47,3.429339,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:08:35",4708027,35051,8,13.16,17.56,50.47,3.429339,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:08:40",4708028,35051,8,13.15,17.56,50.47,3.429339,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:08:45",4708029,35051,8,13.15,17.56,50.4,3.429339,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:08:50",4708030,35051,8,13.17,17.56,50.4,3.429339,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:08:55",4708031,35051,8,13.15,17.56,50.4,3.429339,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:09:00",4708032,35051,8,13.16,17.56,50.47,3.429339,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:09:05",4708033,35051,8,13.16,17.56,50.4,3.429339,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:09:10",4708034,35051,8,13.14,17.56,50.47,3.429339,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:09:15",4708035,35051,8,13.14,17.56,50.47,3.429339,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:09:20",4708036,35051,8,13.14,17.56,50.4,3.429339,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:09:25",4708037,35051,8,13.16,17.56,50.4,3.429339,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:09:30",4708038,35051,8,13.14,17.56,50.4,3.429339,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:09:35",4708039,35051,8,13.18,17.56,50.4,3.429339,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:09:40",4708040,35051,8,13.15,17.56,50.47,3.429339,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:09:45",4708041,35051,8,13.14,17.56,50.47,3.430013,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:09:50",4708042,35051,8,13.15,17.56,50.47,3.430013,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:09:55",4708043,35051,8,13.13,17.56,50.47,3.430013,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:10:00",4708044,35051,8,13.15,17.56,50.47,3.430013,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:10:05",4708045,35051,8,13.14,17.56,50.47,3.430013,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:10:10",4708046,35051,8,13.16,17.56,50.47,3.430013,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:10:15",4708047,35051,8,13.16,17.56,50.47,3.430013,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:10:20",4708048,35051,8,13.16,17.56,50.47,3.430013,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:10:25",4708049,35051,8,13.15,17.56,50.47,3.430013,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:10:30",4708050,35051,8,13.16,17.56,50.47,3.430013,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:10:35",4708051,35051,8,13.14,17.56,50.47,3.430013,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:10:40",4708052,35051,8,13.16,17.56,50.47,3.430013,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:10:45",4708053,35051,8,13.17,17.56,50.47,3.430013,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:10:50",4708054,35051,8,13.16,17.56,50.47,3.430013,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:10:55",4708055,35051,8,13.16,17.56,50.47,3.430013,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:11:00",4708056,35051,8,13.16,17.56,50.47,3.430013,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:11:05",4708057,35051,8,13.13,17.56,50.47,3.430013,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:11:10",4708058,35051,8,13.14,17.56,50.47,3.430013,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:11:15",4708059,35051,8,13.14,17.56,50.47,3.430013,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:11:20",4708060,35051,8,13.15,17.56,50.47,3.430013,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:11:25",4708061,35051,8,13.15,17.56,50.47,3.430013,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:11:30",4708062,35051,8,13.15,17.56,50.47,3.430013,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:11:35",4708063,35051,8,13.16,17.56,50.47,3.430013,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:11:40",4708064,35051,8,13.14,17.56,50.47,3.430013,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:11:45",4708065,35051,8,13.15,17.56,50.47,3.430013,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:11:50",4708066,35051,8,13.13,17.56,50.47,3.430013,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:11:55",4708067,35051,8,13.16,17.56,50.47,3.430013,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:12:00",4708068,35051,8,13.14,17.56,50.47,3.430013,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:12:05",4708069,35051,8,13.12,17.56,50.47,3.430013,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:12:10",4708070,35051,8,13.16,17.56,50.47,3.430013,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:12:15",4708071,35051,8,13.16,17.56,50.47,3.430013,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:12:20",4708072,35051,8,13.13,17.56,50.47,3.430013,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:12:25",4708073,35051,8,13.16,17.56,50.47,3.430013,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:12:30",4708074,35051,8,13.17,17.56,50.47,3.430013,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:12:35",4708075,35051,8,13.14,17.56,50.47,3.430013,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:12:40",4708076,35051,8,13.15,17.59,50.47,3.430013,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:12:45",4708077,35051,8,13.16,17.56,50.47,3.430013,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:12:50",4708078,35051,8,13.16,17.56,50.47,3.430013,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:12:55",4708079,35051,8,13.16,17.56,50.47,3.430013,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:13:00",4708080,35051,8,13.17,17.56,50.47,3.430013,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:13:05",4708081,35051,8,13.14,17.56,50.47,3.430013,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:13:10",4708082,35051,8,13.16,17.56,50.47,3.430013,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:13:15",4708083,35051,8,13.17,17.56,50.47,3.430013,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:13:20",4708084,35051,8,13.15,17.56,50.47,3.430013,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:13:25",4708085,35051,8,13.16,17.56,50.47,3.430013,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:13:30",4708086,35051,8,13.18,17.56,50.47,3.430013,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:13:35",4708087,35051,8,13.15,17.56,50.47,3.430013,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:13:40",4708088,35051,8,13.18,17.56,50.47,3.430013,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:13:45",4708089,35051,8,13.18,17.56,50.47,3.430013,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:13:50",4708090,35051,8,13.18,17.59,50.47,3.430013,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:13:55",4708091,35051,8,13.18,17.56,50.47,3.430013,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:14:00",4708092,35051,8,13.17,17.56,50.47,3.430013,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:14:05",4708093,35051,8,13.15,17.56,50.47,3.430013,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:14:10",4708094,35051,8,13.16,17.56,50.47,3.430013,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:14:15",4708095,35051,8,13.14,17.56,50.47,3.430013,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:14:20",4708096,35051,8,13.16,17.56,50.47,3.430013,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:14:25",4708097,35051,8,13.16,17.59,50.47,3.430013,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:14:30",4708098,35051,8,13.17,17.56,50.47,3.430013,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:14:35",4708099,35051,8,13.16,17.56,50.47,3.430013,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:14:40",4708100,35051,8,13.14,17.56,50.47,3.430013,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:14:45",4708101,35051,8,13.14,17.56,50.47,3.430013,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:14:50",4708102,35051,8,13.16,17.56,50.47,3.430013,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:14:55",4708103,35051,8,13.15,17.56,50.47,3.430013,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:15:00",4708104,35051,8,13.18,17.59,50.47,3.430013,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:15:05",4708105,35051,8,13.18,17.56,50.47,3.430013,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:15:10",4708106,35051,8,13.16,17.59,50.47,3.430013,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:15:15",4708107,35051,8,13.16,17.56,50.47,3.430013,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:15:20",4708108,35051,8,13.16,17.56,50.47,3.430013,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:15:25",4708109,35051,8,13.18,17.56,50.47,3.430013,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:15:30",4708110,35051,8,13.16,17.56,50.47,3.430013,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:15:35",4708111,35051,8,13.17,17.56,50.47,3.430013,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:15:40",4708112,35051,8,13.17,17.59,50.47,3.430013,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:15:45",4708113,35051,8,13.15,17.56,50.47,3.430013,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:15:50",4708114,35051,8,13.16,17.56,50.47,3.430013,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:15:55",4708115,35051,8,13.19,17.59,50.47,3.430013,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:16:00",4708116,35051,8,13.16,17.59,50.47,3.430013,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:16:05",4708117,35051,8,13.19,17.56,50.47,3.430013,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:16:10",4708118,35051,8,13.16,17.59,50.47,3.430013,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:16:15",4708119,35051,8,13.18,17.59,50.47,3.430013,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:16:20",4708120,35051,8,13.14,17.59,50.47,3.430013,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:16:25",4708121,35051,8,13.18,17.56,50.47,3.430013,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:16:30",4708122,35051,8,13.18,17.59,50.47,3.430013,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:16:35",4708123,35051,8,13.16,17.56,50.47,3.430013,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:16:40",4708124,35051,8,13.18,17.59,50.47,3.430013,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:16:45",4708125,35051,8,13.16,17.59,50.47,3.430013,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:16:50",4708126,35051,8,13.18,17.59,50.47,3.430013,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:16:55",4708127,35051,8,13.2,17.59,50.47,3.430013,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:17:00",4708128,35051,8,13.18,17.56,50.47,3.430013,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:17:05",4708129,35051,8,13.18,17.59,50.47,3.430013,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:17:10",4708130,35051,8,13.15,17.56,50.47,3.430013,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:17:15",4708131,35051,8,13.16,17.56,50.47,3.430013,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:17:20",4708132,35051,8,13.16,17.59,50.47,3.430013,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:17:25",4708133,35051,8,13.16,17.59,50.47,3.430013,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:17:30",4708134,35051,8,13.15,17.59,50.47,3.430013,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:17:35",4708135,35051,8,13.15,17.59,50.47,3.430013,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:17:40",4708136,35051,8,13.17,17.59,50.47,3.430013,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:17:45",4708137,35051,8,13.16,17.59,50.47,3.430013,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:17:50",4708138,35051,8,13.15,17.59,50.47,3.430013,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:17:55",4708139,35051,8,13.16,17.59,50.47,3.430013,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:18:00",4708140,35051,8,13.18,17.59,50.47,3.430013,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:18:05",4708141,35051,8,13.14,17.59,50.47,3.430013,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:18:10",4708142,35051,8,13.16,17.56,50.47,3.430013,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:18:15",4708143,35051,8,13.17,17.56,50.47,3.430013,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:18:20",4708144,35051,8,13.16,17.59,50.47,3.430013,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:18:25",4708145,35051,8,13.18,17.59,50.47,3.430013,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:18:30",4708146,35051,8,13.18,17.59,50.47,3.430013,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:18:35",4708147,35051,8,13.14,17.59,50.47,3.430013,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:18:40",4708148,35051,8,13.16,17.59,50.47,3.430013,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:18:45",4708149,35051,8,13.16,17.56,50.47,3.429339,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:18:50",4708150,35051,8,13.15,17.59,50.47,3.429339,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:18:55",4708151,35051,8,13.18,17.59,50.47,3.429339,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:19:00",4708152,35051,8,13.16,17.56,50.47,3.429339,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:19:05",4708153,35051,8,13.15,17.59,50.47,3.429339,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:19:10",4708154,35051,8,13.19,17.59,50.47,3.429339,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:19:15",4708155,35051,8,13.19,17.56,50.47,3.429339,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:19:20",4708156,35051,8,13.19,17.59,50.47,3.429339,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:19:25",4708157,35051,8,13.17,17.59,50.47,3.429339,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:19:30",4708158,35051,8,13.17,17.59,50.47,3.429339,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:19:35",4708159,35051,8,13.18,17.59,50.47,3.429339,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:19:40",4708160,35051,8,13.16,17.59,50.47,3.429339,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:19:45",4708161,35051,8,13.19,17.59,50.47,3.429339,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:19:50",4708162,35051,8,13.18,17.59,50.47,3.429339,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:19:55",4708163,35051,8,13.18,17.56,50.47,3.429339,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:20:00",4708164,35051,8,13.19,17.56,50.47,3.429339,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:20:05",4708165,35051,8,13.13,17.59,50.47,3.429339,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:20:10",4708166,35051,8,13.18,17.59,50.47,3.429339,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:20:15",4708167,35051,8,13.16,17.56,50.47,3.429339,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:20:20",4708168,35051,8,13.16,17.59,50.47,3.429339,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:20:25",4708169,35051,8,13.16,17.56,50.47,3.429339,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:20:30",4708170,35051,8,13.18,17.59,50.47,3.429339,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:20:35",4708171,35051,8,13.19,17.56,50.47,3.430689,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:20:40",4708172,35051,8,13.16,17.59,50.47,3.430689,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:20:45",4708173,35051,8,13.18,17.59,50.47,3.430689,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:20:50",4708174,35051,8,13.18,17.56,50.47,3.430689,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:20:55",4708175,35051,8,13.18,17.59,50.47,3.430689,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:21:00",4708176,35051,8,13.17,17.59,50.47,3.430689,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:21:05",4708177,35051,8,13.13,17.59,50.47,3.430689,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:21:10",4708178,35051,8,13.18,17.59,50.47,3.430689,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:21:15",4708179,35051,8,13.17,17.59,50.47,3.430689,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:21:20",4708180,35051,8,13.17,17.56,50.47,3.430689,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:21:25",4708181,35051,8,13.18,17.59,50.47,3.430689,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:21:30",4708182,35051,8,13.18,17.59,50.47,3.430689,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:21:35",4708183,35051,8,13.18,17.59,50.47,3.430689,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:21:40",4708184,35051,8,13.14,17.59,50.47,3.430689,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:21:45",4708185,35051,8,13.19,17.59,50.54,3.430689,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:21:50",4708186,35051,8,13.19,17.59,50.47,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:21:55",4708187,35051,8,13.16,17.59,50.47,3.430689,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:22:00",4708188,35051,8,13.19,17.59,50.47,3.430689,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:22:05",4708189,35051,8,13.14,17.59,50.54,3.430689,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:22:10",4708190,35051,8,13.2,17.59,50.47,3.430689,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:22:15",4708191,35051,8,13.17,17.59,50.47,3.430689,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:22:20",4708192,35051,8,13.19,17.59,50.47,3.429339,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:22:25",4708193,35051,8,13.2,17.59,50.47,3.429339,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:22:30",4708194,35051,8,13.19,17.59,50.47,3.429339,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:22:35",4708195,35051,8,13.17,17.59,50.47,3.429339,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:22:40",4708196,35051,8,13.19,17.59,50.54,3.429339,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:22:45",4708197,35051,8,13.18,17.59,50.47,3.429339,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:22:50",4708198,35051,8,13.19,17.59,50.47,3.429339,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:22:55",4708199,35051,8,13.19,17.59,50.47,3.429339,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:23:00",4708200,35051,8,13.2,17.59,50.54,3.429339,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:23:05",4708201,35051,8,13.15,17.59,50.54,3.429339,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:23:10",4708202,35051,8,13.19,17.59,50.54,3.429339,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:23:15",4708203,35051,8,13.18,17.59,50.54,3.429339,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:23:20",4708204,35051,8,13.17,17.59,50.54,3.429339,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:23:25",4708205,35051,8,13.16,17.59,50.54,3.429339,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:23:30",4708206,35051,8,13.18,17.59,50.54,3.429339,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:23:35",4708207,35051,8,13.19,17.59,50.54,3.429339,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:23:40",4708208,35051,8,13.18,17.59,50.54,3.429339,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:23:45",4708209,35051,8,13.19,17.59,50.54,3.429339,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:23:50",4708210,35051,8,13.16,17.59,50.54,3.429339,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:23:55",4708211,35051,8,13.19,17.59,50.54,3.429339,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:24:00",4708212,35051,8,13.19,17.59,50.54,3.429339,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:24:05",4708213,35051,8,13.15,17.59,50.54,3.429339,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:24:10",4708214,35051,8,13.19,17.59,50.54,3.430013,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:24:15",4708215,35051,8,13.16,17.59,50.54,3.430013,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:24:20",4708216,35051,8,13.2,17.59,50.54,3.430013,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:24:25",4708217,35051,8,13.19,17.59,50.54,3.430013,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:24:30",4708218,35051,8,13.19,17.59,50.54,3.430013,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:24:35",4708219,35051,8,13.19,17.59,50.54,3.430013,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:24:40",4708220,35051,8,13.19,17.59,50.54,3.430013,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:24:45",4708221,35051,8,13.19,17.59,50.54,3.430013,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:24:50",4708222,35051,8,13.19,17.59,50.54,3.430013,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:24:55",4708223,35051,8,13.2,17.59,50.54,3.430013,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:25:00",4708224,35051,8,13.18,17.59,50.54,3.430013,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:25:05",4708225,35051,8,13.18,17.59,50.54,3.430013,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:25:10",4708226,35051,8,13.21,17.59,50.54,3.430013,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:25:15",4708227,35051,8,13.18,17.59,50.54,3.430013,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:25:20",4708228,35051,8,13.2,17.59,50.54,3.430013,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:25:25",4708229,35051,8,13.21,17.59,50.54,3.430013,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:25:30",4708230,35051,8,13.19,17.59,50.54,3.430013,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:25:35",4708231,35051,8,13.18,17.59,50.54,3.430013,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:25:40",4708232,35051,8,13.2,17.59,50.54,3.430013,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:25:45",4708233,35051,8,13.2,17.59,50.54,3.430013,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:25:50",4708234,35051,8,13.2,17.59,50.54,3.430013,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:25:55",4708235,35051,8,13.2,17.59,50.54,3.430013,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:26:00",4708236,35051,8,13.21,17.59,50.54,3.430013,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:26:05",4708237,35051,8,13.17,17.59,50.54,3.430013,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:26:10",4708238,35051,8,13.19,17.59,50.54,3.430013,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:26:15",4708239,35051,8,13.19,17.59,50.54,3.430013,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:26:20",4708240,35051,8,13.2,17.59,50.54,3.430013,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:26:25",4708241,35051,8,13.19,17.59,50.54,3.430013,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:26:30",4708242,35051,8,13.19,17.59,50.54,3.430013,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:26:35",4708243,35051,8,13.21,17.59,50.54,3.430013,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:26:40",4708244,35051,8,13.19,17.59,50.54,3.430013,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:26:45",4708245,35051,8,13.18,17.59,50.54,3.430013,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:26:50",4708246,35051,8,13.21,17.59,50.54,3.430013,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:26:55",4708247,35051,8,13.18,17.59,50.54,3.430013,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:27:00",4708248,35051,8,13.21,17.59,50.54,3.430013,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:27:05",4708249,35051,8,13.2,17.59,50.54,3.430013,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:27:10",4708250,35051,8,13.2,17.59,50.54,3.430013,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:27:15",4708251,35051,8,13.19,17.59,50.54,3.430013,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:27:20",4708252,35051,8,13.2,17.59,50.54,3.430013,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:27:25",4708253,35051,8,13.21,17.59,50.54,3.430013,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:27:30",4708254,35051,8,13.2,17.59,50.54,3.430013,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:27:35",4708255,35051,8,13.2,17.59,50.54,3.430013,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:27:40",4708256,35051,8,13.2,17.59,50.54,3.430013,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:27:45",4708257,35051,8,13.19,17.59,50.54,3.429339,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:27:50",4708258,35051,8,13.17,17.59,50.54,3.429339,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:27:55",4708259,35051,8,13.16,17.59,50.54,3.429339,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:28:00",4708260,35051,8,13.19,17.59,50.54,3.429339,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:28:05",4708261,35051,8,13.22,17.59,50.54,3.429339,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:28:10",4708262,35051,8,13.19,17.59,50.54,3.429339,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:28:15",4708263,35051,8,13.21,17.59,50.54,3.429339,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:28:20",4708264,35051,8,13.21,17.59,50.54,3.429339,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:28:25",4708265,35051,8,13.2,17.59,50.54,3.429339,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:28:30",4708266,35051,8,13.19,17.59,50.54,3.429339,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:28:35",4708267,35051,8,13.21,17.59,50.54,3.429339,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:28:40",4708268,35051,8,13.21,17.59,50.54,3.429339,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:28:45",4708269,35051,8,13.21,17.59,50.54,3.429339,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:28:50",4708270,35051,8,13.21,17.59,50.54,3.429339,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:28:55",4708271,35051,8,13.22,17.59,50.54,3.429339,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:29:00",4708272,35051,8,13.22,17.59,50.54,3.429339,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:29:05",4708273,35051,8,13.19,17.59,50.54,3.429339,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:29:10",4708274,35051,8,13.17,17.59,50.54,3.429339,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:29:15",4708275,35051,8,13.19,17.59,50.54,3.429339,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:29:20",4708276,35051,8,13.19,17.59,50.54,3.429339,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:29:25",4708277,35051,8,13.19,17.59,50.54,3.429339,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:29:30",4708278,35051,8,13.19,17.59,50.54,3.429339,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:29:35",4708279,35051,8,13.21,17.59,50.54,3.430013,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:29:40",4708280,35051,8,13.2,17.59,50.54,3.430013,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:29:45",4708281,35051,8,13.2,17.59,50.54,3.430013,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:29:50",4708282,35051,8,13.2,17.59,50.54,3.430013,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:29:55",4708283,35051,8,13.21,17.59,50.54,3.430013,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:30:00",4708284,35051,8,13.21,17.59,50.54,3.430013,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:30:05",4708285,35051,8,13.16,17.59,50.54,3.430013,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:30:10",4708286,35051,8,13.19,17.59,50.54,3.430013,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:30:15",4708287,35051,8,13.19,17.59,50.54,3.430013,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:30:20",4708288,35051,8,13.19,17.59,50.54,3.430013,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:30:25",4708289,35051,8,13.21,17.59,50.54,3.430013,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:30:30",4708290,35051,8,13.2,17.59,50.54,3.430013,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:30:35",4708291,35051,8,13.2,17.59,50.54,3.430013,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:30:40",4708292,35051,8,13.2,17.59,50.54,3.430013,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:30:45",4708293,35051,8,13.21,17.59,50.54,3.430013,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:30:50",4708294,35051,8,13.21,17.59,50.54,3.430013,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:30:55",4708295,35051,8,13.2,17.59,50.54,3.430013,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:31:00",4708296,35051,8,13.22,17.59,50.54,3.430013,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:31:05",4708297,35051,8,13.19,17.59,50.54,3.430013,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:31:10",4708298,35051,8,13.22,17.59,50.54,3.430013,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:31:15",4708299,35051,8,13.21,17.59,50.54,3.430013,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:31:20",4708300,35051,8,13.21,17.59,50.54,3.430013,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:31:25",4708301,35051,8,13.2,17.59,50.54,3.430013,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:31:30",4708302,35051,8,13.23,17.59,50.54,3.430013,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:31:35",4708303,35051,8,13.21,17.59,50.54,3.430013,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:31:40",4708304,35051,8,13.19,17.59,50.54,3.430013,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:31:45",4708305,35051,8,13.22,17.59,50.54,3.430013,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:31:50",4708306,35051,8,13.22,17.59,50.54,3.430013,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:31:55",4708307,35051,8,13.2,17.59,50.54,3.430013,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:32:00",4708308,35051,8,13.22,17.59,50.54,3.430013,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:32:05",4708309,35051,8,13.22,17.59,50.54,3.430013,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:32:10",4708310,35051,8,13.2,17.59,50.54,3.430013,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:32:15",4708311,35051,8,13.21,17.59,50.54,3.430013,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:32:20",4708312,35051,8,13.19,17.59,50.54,3.430013,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:32:25",4708313,35051,8,13.21,17.59,50.54,3.430013,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:32:30",4708314,35051,8,13.21,17.59,50.54,3.430013,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:32:35",4708315,35051,8,13.18,17.59,50.54,3.430013,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:32:40",4708316,35051,8,13.23,17.59,50.54,3.430013,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:32:45",4708317,35051,8,13.21,17.59,50.54,3.430013,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:32:50",4708318,35051,8,13.21,17.59,50.54,3.430013,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:32:55",4708319,35051,8,13.21,17.59,50.54,3.430013,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:33:00",4708320,35051,8,13.21,17.59,50.54,3.430013,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:33:05",4708321,35051,8,13.19,17.59,50.54,3.430013,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:33:10",4708322,35051,8,13.2,17.59,50.54,3.430013,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:33:15",4708323,35051,8,13.18,17.59,50.54,3.430013,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:33:20",4708324,35051,8,13.16,17.59,50.54,3.430013,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:33:25",4708325,35051,8,13.19,17.59,50.54,3.430013,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:33:30",4708326,35051,8,13.2,17.59,50.54,3.430013,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:33:35",4708327,35051,8,13.21,17.59,50.54,3.430013,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:33:40",4708328,35051,8,13.23,17.59,50.54,3.430013,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:33:45",4708329,35051,8,13.21,17.59,50.54,3.430013,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:33:50",4708330,35051,8,13.21,17.59,50.54,3.430013,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:33:55",4708331,35051,8,13.19,17.59,50.54,3.430013,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:34:00",4708332,35051,8,13.2,17.59,50.54,3.430013,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:34:05",4708333,35051,8,13.2,17.59,50.54,3.430013,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:34:10",4708334,35051,8,13.21,17.59,50.54,3.430013,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:34:15",4708335,35051,8,13.23,17.59,50.54,3.430013,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:34:20",4708336,35051,8,13.21,17.59,50.54,3.430013,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:34:25",4708337,35051,8,13.23,17.59,50.54,3.430013,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:34:30",4708338,35051,8,13.23,17.59,50.54,3.430013,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:34:35",4708339,35051,8,13.23,17.59,50.54,3.430013,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:34:40",4708340,35051,8,13.22,17.59,50.6,3.430013,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:34:45",4708341,35051,8,13.22,17.59,50.54,3.430013,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:34:50",4708342,35051,8,13.23,17.59,50.6,3.430013,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:34:55",4708343,35051,8,13.23,17.59,50.6,3.430013,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:35:00",4708344,35051,8,13.21,17.59,50.6,3.431364,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:35:05",4708345,35051,8,13.18,17.59,50.54,3.431364,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:35:10",4708346,35051,8,13.23,17.59,50.54,3.431364,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:35:15",4708347,35051,8,13.2,17.59,50.54,3.431364,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:35:20",4708348,35051,8,13.21,17.59,50.6,3.431364,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:35:25",4708349,35051,8,13.21,17.59,50.6,3.431364,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:35:30",4708350,35051,8,13.21,17.59,50.6,3.431364,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:35:35",4708351,35051,8,13.22,17.59,50.6,3.431364,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:35:40",4708352,35051,8,13.22,17.59,50.6,3.431364,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:35:45",4708353,35051,8,13.22,17.59,50.6,3.431364,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:35:50",4708354,35051,8,13.21,17.59,50.6,3.431364,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:35:55",4708355,35051,8,13.23,17.59,50.6,3.431364,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:36:00",4708356,35051,8,13.22,17.59,50.6,3.431364,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:36:05",4708357,35051,8,13.19,17.59,50.6,3.431364,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:36:10",4708358,35051,8,13.23,17.59,50.6,3.431364,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:36:15",4708359,35051,8,13.21,17.59,50.6,3.431364,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:36:20",4708360,35051,8,13.23,17.59,50.6,3.431364,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:36:25",4708361,35051,8,13.22,17.59,50.6,3.431364,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:36:30",4708362,35051,8,13.23,17.59,50.6,3.431364,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:36:35",4708363,35051,8,13.22,17.59,50.6,3.431364,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:36:40",4708364,35051,8,13.22,17.59,50.6,3.431364,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:36:45",4708365,35051,8,13.21,17.59,50.6,3.430013,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:36:50",4708366,35051,8,13.21,17.59,50.6,3.430013,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:36:55",4708367,35051,8,13.23,17.59,50.6,3.430013,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:37:00",4708368,35051,8,13.22,17.59,50.6,3.430013,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:37:05",4708369,35051,8,13.22,17.59,50.6,3.430013,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:37:10",4708370,35051,8,13.23,17.59,50.6,3.430013,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:37:15",4708371,35051,8,13.23,17.59,50.6,3.430013,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:37:20",4708372,35051,8,13.25,17.59,50.6,3.430013,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:37:25",4708373,35051,8,13.24,17.59,50.6,3.430013,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:37:30",4708374,35051,8,13.23,17.59,50.6,3.430013,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:37:35",4708375,35051,8,13.24,17.62,50.6,3.430013,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:37:40",4708376,35051,8,13.24,17.59,50.6,3.430013,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:37:45",4708377,35051,8,13.2,17.59,50.6,3.430013,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:37:50",4708378,35051,8,13.24,17.59,50.6,3.430013,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:37:55",4708379,35051,8,13.25,17.62,50.6,3.430013,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:38:00",4708380,35051,8,13.24,17.59,50.6,3.430013,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:38:05",4708381,35051,8,13.2,17.59,50.6,3.430013,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:38:10",4708382,35051,8,13.2,17.59,50.6,3.430013,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:38:15",4708383,35051,8,13.21,17.59,50.6,3.430013,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:38:20",4708384,35051,8,13.21,17.59,50.6,3.430013,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:38:25",4708385,35051,8,13.23,17.62,50.6,3.430013,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:38:30",4708386,35051,8,13.23,17.59,50.6,3.430013,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:38:35",4708387,35051,8,13.2,17.59,50.6,3.429339,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:38:40",4708388,35051,8,13.22,17.59,50.6,3.429339,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:38:45",4708389,35051,8,13.24,17.59,50.6,3.429339,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:38:50",4708390,35051,8,13.21,17.59,50.6,3.429339,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:38:55",4708391,35051,8,13.23,17.59,50.6,3.429339,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:39:00",4708392,35051,8,13.22,17.62,50.6,3.429339,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:39:05",4708393,35051,8,13.19,17.59,50.6,3.429339,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:39:10",4708394,35051,8,13.23,17.59,50.6,3.429339,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:39:15",4708395,35051,8,13.21,17.59,50.6,3.429339,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:39:20",4708396,35051,8,13.23,17.59,50.6,3.429339,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:39:25",4708397,35051,8,13.21,17.62,50.6,3.429339,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:39:30",4708398,35051,8,13.24,17.59,50.6,3.429339,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:39:35",4708399,35051,8,13.23,17.59,50.6,3.429339,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:39:40",4708400,35051,8,13.21,17.59,50.6,3.429339,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:39:45",4708401,35051,8,13.24,17.62,50.6,3.429339,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:39:50",4708402,35051,8,13.25,17.59,50.6,3.429339,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:39:55",4708403,35051,8,13.23,17.59,50.6,3.429339,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:40:00",4708404,35051,8,13.24,17.62,50.6,3.429339,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:40:05",4708405,35051,8,13.24,17.59,50.6,3.429339,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:40:10",4708406,35051,8,13.24,17.59,50.6,3.429339,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:40:15",4708407,35051,8,13.24,17.59,50.6,3.429339,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:40:20",4708408,35051,8,13.25,17.62,50.6,3.429339,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:40:25",4708409,35051,8,13.24,17.62,50.6,3.429339,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:40:30",4708410,35051,8,13.25,17.62,50.6,3.429339,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:40:35",4708411,35051,8,13.21,17.62,50.6,3.429339,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:40:40",4708412,35051,8,13.25,17.62,50.6,3.429339,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:40:45",4708413,35051,8,13.23,17.62,50.6,3.429339,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:40:50",4708414,35051,8,13.23,17.62,50.6,3.429339,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:40:55",4708415,35051,8,13.24,17.62,50.6,3.429339,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:41:00",4708416,35051,8,13.25,17.62,50.6,3.429339,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:41:05",4708417,35051,8,13.23,17.62,50.6,3.429339,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:41:10",4708418,35051,8,13.22,17.62,50.6,3.429339,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:41:15",4708419,35051,8,13.24,17.62,50.6,3.429339,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:41:20",4708420,35051,8,13.22,17.62,50.6,3.429339,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:41:25",4708421,35051,8,13.21,17.62,50.6,3.429339,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:41:30",4708422,35051,8,13.24,17.62,50.6,3.429339,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:41:35",4708423,35051,8,13.23,17.62,50.6,3.429339,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:41:40",4708424,35051,8,13.25,17.62,50.6,3.429339,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:41:45",4708425,35051,8,13.24,17.62,50.6,3.429339,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:41:50",4708426,35051,8,13.25,17.62,50.6,3.429339,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:41:55",4708427,35051,8,13.23,17.62,50.6,3.429339,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:42:00",4708428,35051,8,13.24,17.62,50.6,3.429339,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:42:05",4708429,35051,8,13.21,17.62,50.6,3.429339,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:42:10",4708430,35051,8,13.23,17.62,50.6,3.430013,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:42:15",4708431,35051,8,13.23,17.62,50.6,3.430013,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:42:20",4708432,35051,8,13.22,17.62,50.6,3.430013,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:42:25",4708433,35051,8,13.25,17.62,50.6,3.430013,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:42:30",4708434,35051,8,13.23,17.62,50.6,3.430013,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:42:35",4708435,35051,8,13.23,17.62,50.6,3.430013,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:42:40",4708436,35051,8,13.22,17.62,50.6,3.430013,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:42:45",4708437,35051,8,13.23,17.62,50.6,3.430013,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:42:50",4708438,35051,8,13.24,17.62,50.6,3.430013,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:42:55",4708439,35051,8,13.25,17.62,50.6,3.430013,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:43:00",4708440,35051,8,13.24,17.62,50.6,3.430013,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:43:05",4708441,35051,8,13.2,17.62,50.6,3.430013,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:43:10",4708442,35051,8,13.25,17.62,50.6,3.430013,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:43:15",4708443,35051,8,13.25,17.62,50.6,3.430013,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:43:20",4708444,35051,8,13.25,17.62,50.6,3.430013,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:43:25",4708445,35051,8,13.25,17.62,50.6,3.430013,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:43:30",4708446,35051,8,13.25,17.62,50.6,3.430013,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:43:35",4708447,35051,8,13.26,17.62,50.6,3.430013,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:43:40",4708448,35051,8,13.25,17.62,50.6,3.430013,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:43:45",4708449,35051,8,13.24,17.62,50.6,3.430013,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:43:50",4708450,35051,8,13.25,17.62,50.6,3.430013,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:43:55",4708451,35051,8,13.25,17.62,50.6,3.430013,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:44:00",4708452,35051,8,13.25,17.62,50.6,3.429339,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:44:05",4708453,35051,8,13.23,17.62,50.6,3.429339,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:44:10",4708454,35051,8,13.23,17.62,50.6,3.429339,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:44:15",4708455,35051,8,13.24,17.62,50.6,3.429339,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:44:20",4708456,35051,8,13.25,17.62,50.6,3.429339,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:44:25",4708457,35051,8,13.25,17.62,50.6,3.429339,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:44:30",4708458,35051,8,13.24,17.62,50.6,3.429339,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:44:35",4708459,35051,8,13.25,17.62,50.6,3.429339,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:44:40",4708460,35051,8,13.23,17.62,50.67,3.429339,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:44:45",4708461,35051,8,13.24,17.62,50.67,3.429339,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:44:50",4708462,35051,8,13.24,17.62,50.67,3.429339,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:44:55",4708463,35051,8,13.25,17.62,50.67,3.429339,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:45:00",4708464,35051,8,13.23,17.62,50.67,3.429339,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:45:05",4708465,35051,8,13.21,17.62,50.67,3.429339,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:45:10",4708466,35051,8,13.24,17.62,50.67,3.429339,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:45:15",4708467,35051,8,13.25,17.62,50.6,3.429339,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:45:20",4708468,35051,8,13.23,17.62,50.6,3.429339,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:45:25",4708469,35051,8,13.25,17.62,50.67,3.429339,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:45:30",4708470,35051,8,13.24,17.62,50.67,3.429339,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:45:35",4708471,35051,8,13.24,17.62,50.67,3.429339,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:45:40",4708472,35051,8,13.24,17.62,50.67,3.429339,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:45:45",4708473,35051,8,13.25,17.62,50.6,3.429339,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:45:50",4708474,35051,8,13.27,17.62,50.6,3.429339,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:45:55",4708475,35051,8,13.24,17.62,50.6,3.429339,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:46:00",4708476,35051,8,13.25,17.62,50.6,3.429339,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:46:05",4708477,35051,8,13.24,17.62,50.6,3.429339,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:46:10",4708478,35051,8,13.25,17.62,50.6,3.429339,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:46:15",4708479,35051,8,13.23,17.64,50.6,3.429339,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:46:20",4708480,35051,8,13.25,17.62,50.6,3.429339,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:46:25",4708481,35051,8,13.27,17.64,50.6,3.429339,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:46:30",4708482,35051,8,13.26,17.62,50.67,3.429339,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:46:35",4708483,35051,8,13.26,17.62,50.67,3.429339,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:46:40",4708484,35051,8,13.26,17.64,50.67,3.429339,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:46:45",4708485,35051,8,13.22,17.64,50.67,3.429339,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:46:50",4708486,35051,8,13.26,17.62,50.67,3.429339,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:46:55",4708487,35051,8,13.27,17.62,50.67,3.429339,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:47:00",4708488,35051,8,13.26,17.64,50.67,3.429339,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:47:05",4708489,35051,8,13.24,17.62,50.6,3.429339,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:47:10",4708490,35051,8,13.23,17.64,50.67,3.429339,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:47:15",4708491,35051,8,13.26,17.64,50.67,3.429339,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:47:20",4708492,35051,8,13.24,17.64,50.67,3.429339,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:47:25",4708493,35051,8,13.25,17.64,50.67,3.429339,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:47:30",4708494,35051,8,13.26,17.64,50.67,3.429339,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:47:35",4708495,35051,8,13.25,17.64,50.67,3.430013,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:47:40",4708496,35051,8,13.24,17.62,50.67,3.430013,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:47:45",4708497,35051,8,13.25,17.62,50.67,3.430013,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:47:50",4708498,35051,8,13.26,17.64,50.67,3.430013,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:47:55",4708499,35051,8,13.25,17.64,50.67,3.430013,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:48:00",4708500,35051,8,13.25,17.64,50.67,3.430013,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:48:05",4708501,35051,8,13.25,17.64,50.67,3.430013,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:48:10",4708502,35051,8,13.25,17.62,50.67,3.430013,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:48:15",4708503,35051,8,13.25,17.64,50.67,3.430013,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:48:20",4708504,35051,8,13.23,17.64,50.67,3.430013,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:48:25",4708505,35051,8,13.26,17.64,50.67,3.430013,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:48:30",4708506,35051,8,13.26,17.64,50.67,3.430013,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:48:35",4708507,35051,8,13.23,17.64,50.67,3.430013,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:48:40",4708508,35051,8,13.25,17.64,50.67,3.430013,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:48:45",4708509,35051,8,13.25,17.64,50.67,3.430013,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:48:50",4708510,35051,8,13.24,17.64,50.67,3.430013,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:48:55",4708511,35051,8,13.25,17.64,50.6,3.430013,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:49:00",4708512,35051,8,13.26,17.64,50.6,3.430013,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:49:05",4708513,35051,8,13.28,17.64,50.6,3.430013,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:49:10",4708514,35051,8,13.26,17.64,50.6,3.430013,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:49:15",4708515,35051,8,13.25,17.64,50.6,3.430013,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:49:20",4708516,35051,8,13.25,17.64,50.6,3.430689,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:49:25",4708517,35051,8,13.26,17.64,50.6,3.430689,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:49:30",4708518,35051,8,13.24,17.64,50.6,3.430689,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:49:35",4708519,35051,8,13.26,17.64,50.6,3.430689,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:49:40",4708520,35051,8,13.24,17.64,50.6,3.430689,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:49:45",4708521,35051,8,13.26,17.64,50.6,3.430689,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:49:50",4708522,35051,8,13.28,17.64,50.6,3.430689,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:49:55",4708523,35051,8,13.26,17.64,50.6,3.430689,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:50:00",4708524,35051,8,13.27,17.64,50.6,3.430689,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:50:05",4708525,35051,8,13.26,17.64,50.6,3.430689,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:50:10",4708526,35051,8,13.25,17.64,50.6,3.430689,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:50:15",4708527,35051,8,13.27,17.64,50.67,3.430689,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:50:20",4708528,35051,8,13.27,17.64,50.6,3.430689,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:50:25",4708529,35051,8,13.26,17.64,50.6,3.430689,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:50:30",4708530,35051,8,13.26,17.64,50.6,3.430689,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:50:35",4708531,35051,8,13.26,17.64,50.6,3.430689,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:50:40",4708532,35051,8,13.26,17.64,50.6,3.430689,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:50:45",4708533,35051,8,13.25,17.64,50.6,3.430689,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:50:50",4708534,35051,8,13.25,17.64,50.6,3.430689,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:50:55",4708535,35051,8,13.25,17.64,50.6,3.430689,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:51:00",4708536,35051,8,13.26,17.64,50.6,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:51:05",4708537,35051,8,13.24,17.64,50.6,3.430689,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:51:10",4708538,35051,8,13.25,17.64,50.6,3.430013,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:51:15",4708539,35051,8,13.28,17.64,50.6,3.430013,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:51:20",4708540,35051,8,13.28,17.64,50.6,3.430013,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:51:25",4708541,35051,8,13.26,17.64,50.6,3.430013,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:51:30",4708542,35051,8,13.26,17.64,50.6,3.430013,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:51:35",4708543,35051,8,13.24,17.64,50.6,3.430013,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:51:40",4708544,35051,8,13.27,17.64,50.6,3.430013,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:51:45",4708545,35051,8,13.27,17.64,50.6,3.430013,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:51:50",4708546,35051,8,13.26,17.64,50.6,3.430013,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:51:55",4708547,35051,8,13.26,17.64,50.6,3.430013,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:52:00",4708548,35051,8,13.28,17.64,50.6,3.430013,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:52:05",4708549,35051,8,13.27,17.64,50.6,3.430013,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:52:10",4708550,35051,8,13.28,17.64,50.6,3.430013,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:52:15",4708551,35051,8,13.29,17.64,50.6,3.430013,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:52:20",4708552,35051,8,13.28,17.64,50.6,3.430013,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:52:25",4708553,35051,8,13.28,17.64,50.6,3.430013,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:52:30",4708554,35051,8,13.28,17.64,50.6,3.430013,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:52:35",4708555,35051,8,13.29,17.64,50.6,3.430013,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:52:40",4708556,35051,8,13.28,17.64,50.6,3.430013,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:52:45",4708557,35051,8,13.25,17.64,50.6,3.430013,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:52:50",4708558,35051,8,13.28,17.64,50.6,3.430013,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:52:55",4708559,35051,8,13.28,17.66,50.6,3.430013,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:53:00",4708560,35051,8,13.28,17.66,50.6,3.430013,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:53:05",4708561,35051,8,13.28,17.66,50.6,3.430013,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:53:10",4708562,35051,8,13.28,17.66,50.6,3.430013,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:53:15",4708563,35051,8,13.27,17.66,50.6,3.430013,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:53:20",4708564,35051,8,13.24,17.66,50.6,3.430013,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:53:25",4708565,35051,8,13.26,17.66,50.6,3.430013,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:53:30",4708566,35051,8,13.28,17.66,50.6,3.430013,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:53:35",4708567,35051,8,13.25,17.66,50.6,3.430013,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:53:40",4708568,35051,8,13.29,17.66,50.6,3.430013,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:53:45",4708569,35051,8,13.28,17.66,50.6,3.430013,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:53:50",4708570,35051,8,13.26,17.66,50.6,3.430013,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:53:55",4708571,35051,8,13.27,17.66,50.6,3.430013,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:54:00",4708572,35051,8,13.27,17.66,50.6,3.430013,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:54:05",4708573,35051,8,13.27,17.66,50.6,3.430013,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:54:10",4708574,35051,8,13.24,17.66,50.6,3.430013,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:54:15",4708575,35051,8,13.28,17.66,50.6,3.430013,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:54:20",4708576,35051,8,13.26,17.66,50.54,3.430013,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:54:25",4708577,35051,8,13.28,17.66,50.6,3.430013,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:54:30",4708578,35051,8,13.28,17.66,50.6,3.430013,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:54:35",4708579,35051,8,13.26,17.66,50.6,3.430013,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:54:40",4708580,35051,8,13.27,17.66,50.54,3.430013,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:54:45",4708581,35051,8,13.26,17.66,50.54,3.429339,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:54:50",4708582,35051,8,13.26,17.66,50.54,3.429339,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:54:55",4708583,35051,8,13.28,17.66,50.54,3.429339,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:55:00",4708584,35051,8,13.26,17.66,50.54,3.429339,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:55:05",4708585,35051,8,13.29,17.66,50.54,3.429339,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:55:10",4708586,35051,8,13.25,17.66,50.54,3.429339,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:55:15",4708587,35051,8,13.25,17.66,50.54,3.429339,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:55:20",4708588,35051,8,13.28,17.66,50.54,3.429339,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:55:25",4708589,35051,8,13.28,17.66,50.54,3.429339,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:55:30",4708590,35051,8,13.29,17.66,50.54,3.429339,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:55:35",4708591,35051,8,13.28,17.66,50.54,3.429339,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:55:40",4708592,35051,8,13.29,17.66,50.54,3.429339,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:55:45",4708593,35051,8,13.25,17.66,50.54,3.429339,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:55:50",4708594,35051,8,13.27,17.66,50.54,3.429339,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:55:55",4708595,35051,8,13.28,17.66,50.54,3.429339,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:56:00",4708596,35051,8,13.28,17.66,50.54,3.429339,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:56:05",4708597,35051,8,13.24,17.66,50.54,3.429339,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:56:10",4708598,35051,8,13.26,17.66,50.54,3.429339,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:56:15",4708599,35051,8,13.28,17.66,50.54,3.429339,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:56:20",4708600,35051,8,13.28,17.66,50.54,3.429339,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:56:25",4708601,35051,8,13.26,17.66,50.54,3.429339,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:56:30",4708602,35051,8,13.25,17.66,50.54,3.429339,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:56:35",4708603,35051,8,13.26,17.66,50.54,3.430013,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:56:40",4708604,35051,8,13.28,17.66,50.54,3.430013,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:56:45",4708605,35051,8,13.28,17.66,50.54,3.430013,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:56:50",4708606,35051,8,13.26,17.66,50.54,3.430013,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:56:55",4708607,35051,8,13.29,17.66,50.54,3.430013,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:57:00",4708608,35051,8,13.27,17.69,50.47,3.430013,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:57:05",4708609,35051,8,13.27,17.69,50.54,3.430013,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:57:10",4708610,35051,8,13.27,17.69,50.54,3.430013,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:57:15",4708611,35051,8,13.28,17.69,50.54,3.430013,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:57:20",4708612,35051,8,13.26,17.69,50.54,3.430013,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:57:25",4708613,35051,8,13.28,17.69,50.54,3.430013,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:57:30",4708614,35051,8,13.27,17.69,50.54,3.430013,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:57:35",4708615,35051,8,13.28,17.69,50.54,3.430013,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:57:40",4708616,35051,8,13.26,17.69,50.54,3.430013,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:57:45",4708617,35051,8,13.29,17.69,50.54,3.430013,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:57:50",4708618,35051,8,13.28,17.69,50.54,3.430013,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:57:55",4708619,35051,8,13.29,17.69,50.54,3.430013,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:58:00",4708620,35051,8,13.3,17.69,50.54,3.430013,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:58:05",4708621,35051,8,13.26,17.69,50.54,3.430013,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:58:10",4708622,35051,8,13.29,17.69,50.47,3.430013,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:58:15",4708623,35051,8,13.29,17.69,50.54,3.430013,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:58:20",4708624,35051,8,13.29,17.69,50.54,3.428663,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:58:25",4708625,35051,8,13.3,17.69,50.54,3.428663,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:58:30",4708626,35051,8,13.28,17.69,50.47,3.428663,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:58:35",4708627,35051,8,13.3,17.69,50.47,3.428663,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:58:40",4708628,35051,8,13.29,17.69,50.47,3.428663,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:58:45",4708629,35051,8,13.29,17.69,50.47,3.428663,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:58:50",4708630,35051,8,13.28,17.69,50.47,3.428663,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:58:55",4708631,35051,8,13.3,17.69,50.47,3.428663,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:59:00",4708632,35051,8,13.3,17.69,50.47,3.428663,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:59:05",4708633,35051,8,13.25,17.69,50.47,3.428663,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:59:10",4708634,35051,8,13.28,17.69,50.47,3.428663,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:59:15",4708635,35051,8,13.27,17.69,50.47,3.428663,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:59:20",4708636,35051,8,13.28,17.69,50.47,3.428663,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:59:25",4708637,35051,8,13.28,17.69,50.47,3.428663,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:59:30",4708638,35051,8,13.28,17.69,50.47,3.428663,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:59:35",4708639,35051,8,13.3,17.69,50.47,3.428663,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:59:40",4708640,35051,8,13.29,17.69,50.47,3.428663,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:59:45",4708641,35051,8,13.28,17.69,50.47,3.428663,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:59:50",4708642,35051,8,13.28,17.69,50.47,3.428663,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 18:59:55",4708643,35051,8,13.28,17.69,50.47,3.428663,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:00:00",4708644,35051,8,13.28,17.69,50.47,3.428663,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:00:05",4708645,35051,8,13.26,17.69,50.47,3.428663,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:00:10",4708646,35051,8,13.29,17.69,50.47,3.430689,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:00:15",4708647,35051,8,13.27,17.69,50.47,3.430689,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:00:20",4708648,35051,8,13.27,17.69,50.47,3.430689,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:00:25",4708649,35051,8,13.29,17.69,50.47,3.430689,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:00:30",4708650,35051,8,13.29,17.69,50.47,3.430689,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:00:35",4708651,35051,8,13.28,17.69,50.47,3.430689,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:00:40",4708652,35051,8,13.29,17.69,50.47,3.430689,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:00:45",4708653,35051,8,13.29,17.69,50.47,3.430689,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:00:50",4708654,35051,8,13.3,17.69,50.47,3.430689,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:00:55",4708655,35051,8,13.29,17.69,50.47,3.430689,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:01:00",4708656,35051,8,13.29,17.72,50.47,3.430689,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:01:05",4708657,35051,8,13.27,17.69,50.47,3.430689,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:01:10",4708658,35051,8,13.29,17.69,50.47,3.430689,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:01:15",4708659,35051,8,13.3,17.69,50.47,3.430689,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:01:20",4708660,35051,8,13.29,17.69,50.4,3.430689,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:01:25",4708661,35051,8,13.3,17.69,50.47,3.430689,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:01:30",4708662,35051,8,13.3,17.69,50.4,3.430689,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:01:35",4708663,35051,8,13.29,17.69,50.4,3.430689,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:01:40",4708664,35051,8,13.28,17.69,50.4,3.430689,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:01:45",4708665,35051,8,13.29,17.69,50.4,3.430689,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:01:50",4708666,35051,8,13.28,17.72,50.4,3.430689,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:01:55",4708667,35051,8,13.27,17.72,50.4,3.430689,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:02:00",4708668,35051,8,13.29,17.72,50.4,3.431364,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:02:05",4708669,35051,8,13.25,17.72,50.4,3.431364,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:02:10",4708670,35051,8,13.28,17.72,50.4,3.431364,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:02:15",4708671,35051,8,13.28,17.72,50.4,3.431364,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:02:20",4708672,35051,8,13.29,17.72,50.4,3.431364,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:02:25",4708673,35051,8,13.28,17.72,50.4,3.431364,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:02:30",4708674,35051,8,13.29,17.72,50.4,3.431364,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:02:35",4708675,35051,8,13.28,17.72,50.4,3.431364,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:02:40",4708676,35051,8,13.28,17.72,50.4,3.431364,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:02:45",4708677,35051,8,13.27,17.72,50.4,3.431364,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:02:50",4708678,35051,8,13.28,17.72,50.4,3.431364,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:02:55",4708679,35051,8,13.29,17.72,50.33,3.431364,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:03:00",4708680,35051,8,13.28,17.72,50.33,3.431364,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:03:05",4708681,35051,8,13.28,17.72,50.33,3.431364,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:03:10",4708682,35051,8,13.29,17.72,50.33,3.431364,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:03:15",4708683,35051,8,13.28,17.72,50.33,3.431364,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:03:20",4708684,35051,8,13.28,17.72,50.33,3.431364,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:03:25",4708685,35051,8,13.28,17.72,50.33,3.431364,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:03:30",4708686,35051,8,13.29,17.72,50.33,3.431364,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:03:35",4708687,35051,8,13.28,17.72,50.33,3.431364,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:03:40",4708688,35051,8,13.29,17.72,50.33,3.431364,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:03:45",4708689,35051,8,13.27,17.72,50.33,3.430689,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:03:50",4708690,35051,8,13.26,17.72,50.33,3.430689,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:03:55",4708691,35051,8,13.29,17.72,50.33,3.430689,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:04:00",4708692,35051,8,13.28,17.72,50.33,3.430689,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:04:05",4708693,35051,8,13.3,17.72,50.33,3.430689,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:04:10",4708694,35051,8,13.3,17.72,50.33,3.430689,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:04:15",4708695,35051,8,13.29,17.72,50.33,3.430689,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:04:20",4708696,35051,8,13.3,17.72,50.33,3.430689,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:04:25",4708697,35051,8,13.29,17.74,50.33,3.430689,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:04:30",4708698,35051,8,13.28,17.74,50.33,3.430689,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:04:35",4708699,35051,8,13.29,17.74,50.33,3.430689,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:04:40",4708700,35051,8,13.3,17.74,50.33,3.430689,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:04:45",4708701,35051,8,13.29,17.74,50.26,3.430689,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:04:50",4708702,35051,8,13.3,17.74,50.33,3.430689,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:04:55",4708703,35051,8,13.3,17.74,50.33,3.430689,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:05:00",4708704,35051,8,13.29,17.74,50.26,3.430689,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:05:05",4708705,35051,8,13.3,17.74,50.26,3.430689,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:05:10",4708706,35051,8,13.28,17.74,50.26,3.430689,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:05:15",4708707,35051,8,13.28,17.74,50.26,3.430689,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:05:20",4708708,35051,8,13.27,17.74,50.26,3.430689,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:05:25",4708709,35051,8,13.28,17.74,50.26,3.430689,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:05:30",4708710,35051,8,13.3,17.74,50.26,3.430689,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:05:35",4708711,35051,8,13.29,17.74,50.26,3.430689,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:05:40",4708712,35051,8,13.28,17.74,50.26,3.430689,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:05:45",4708713,35051,8,13.29,17.74,50.26,3.430689,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:05:50",4708714,35051,8,13.28,17.74,50.26,3.430689,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:05:55",4708715,35051,8,13.28,17.74,50.26,3.430689,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:06:00",4708716,35051,8,13.3,17.74,50.26,3.430689,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:06:05",4708717,35051,8,13.26,17.74,50.26,3.430689,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:06:10",4708718,35051,8,13.3,17.74,50.26,3.430689,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:06:15",4708719,35051,8,13.28,17.74,50.26,3.430689,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:06:20",4708720,35051,8,13.31,17.74,50.26,3.430689,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:06:25",4708721,35051,8,13.31,17.74,50.26,3.430689,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:06:30",4708722,35051,8,13.26,17.74,50.26,3.430689,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:06:35",4708723,35051,8,13.28,17.74,50.26,3.430689,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:06:40",4708724,35051,8,13.29,17.74,50.26,3.430689,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:06:45",4708725,35051,8,13.29,17.74,50.26,3.430689,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:06:50",4708726,35051,8,13.29,17.74,50.2,3.430689,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:06:55",4708727,35051,8,13.29,17.74,50.26,3.430689,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:07:00",4708728,35051,8,13.3,17.74,50.26,3.430689,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:07:05",4708729,35051,8,13.28,17.74,50.26,3.430689,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:07:10",4708730,35051,8,13.29,17.74,50.26,3.430689,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:07:15",4708731,35051,8,13.29,17.74,50.26,3.430689,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:07:20",4708732,35051,8,13.31,17.74,50.26,3.429339,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:07:25",4708733,35051,8,13.3,17.74,50.2,3.429339,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:07:30",4708734,35051,8,13.29,17.74,50.2,3.429339,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:07:35",4708735,35051,8,13.31,17.74,50.26,3.429339,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:07:40",4708736,35051,8,13.3,17.74,50.2,3.429339,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:07:45",4708737,35051,8,13.3,17.74,50.2,3.429339,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:07:50",4708738,35051,8,13.3,17.74,50.2,3.429339,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:07:55",4708739,35051,8,13.3,17.77,50.2,3.429339,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:08:00",4708740,35051,8,13.3,17.77,50.2,3.429339,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:08:05",4708741,35051,8,13.28,17.77,50.2,3.429339,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:08:10",4708742,35051,8,13.3,17.77,50.2,3.429339,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:08:15",4708743,35051,8,13.29,17.74,50.2,3.429339,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:08:20",4708744,35051,8,13.29,17.77,50.2,3.429339,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:08:25",4708745,35051,8,13.3,17.77,50.2,3.429339,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:08:30",4708746,35051,8,13.3,17.77,50.2,3.429339,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:08:35",4708747,35051,8,13.29,17.77,50.2,3.429339,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:08:40",4708748,35051,8,13.3,17.77,50.2,3.429339,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:08:45",4708749,35051,8,13.3,17.77,50.2,3.429339,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:08:50",4708750,35051,8,13.31,17.77,50.2,3.429339,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:08:55",4708751,35051,8,13.3,17.77,50.2,3.429339,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:09:00",4708752,35051,8,13.3,17.77,50.2,3.429339,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:09:05",4708753,35051,8,13.29,17.77,50.2,3.429339,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:09:10",4708754,35051,8,13.31,17.77,50.2,3.430013,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:09:15",4708755,35051,8,13.29,17.77,50.2,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:09:20",4708756,35051,8,13.3,17.77,50.2,3.430013,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:09:25",4708757,35051,8,13.3,17.77,50.2,3.430013,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:09:30",4708758,35051,8,13.3,17.77,50.2,3.430013,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:09:35",4708759,35051,8,13.31,17.77,50.2,3.430013,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:09:40",4708760,35051,8,13.29,17.77,50.2,3.430013,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:09:45",4708761,35051,8,13.28,17.77,50.13,3.430013,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:09:50",4708762,35051,8,13.3,17.77,50.2,3.430013,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:09:55",4708763,35051,8,13.3,17.77,50.2,3.430013,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:10:00",4708764,35051,8,13.3,17.77,50.2,3.430013,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:10:05",4708765,35051,8,13.3,17.77,50.13,3.430013,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:10:10",4708766,35051,8,13.32,17.77,50.13,3.430013,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:10:15",4708767,35051,8,13.28,17.77,50.13,3.430013,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:10:20",4708768,35051,8,13.3,17.77,50.13,3.430013,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:10:25",4708769,35051,8,13.3,17.79,50.13,3.430013,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:10:30",4708770,35051,8,13.31,17.79,50.13,3.430013,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:10:35",4708771,35051,8,13.28,17.77,50.13,3.430013,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:10:40",4708772,35051,8,13.31,17.79,50.13,3.430013,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:10:45",4708773,35051,8,13.3,17.77,50.13,3.430013,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:10:50",4708774,35051,8,13.29,17.79,50.13,3.430013,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:10:55",4708775,35051,8,13.3,17.77,50.13,3.430013,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:11:00",4708776,35051,8,13.31,17.77,50.13,3.430689,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:11:05",4708777,35051,8,13.29,17.79,50.13,3.430689,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:11:10",4708778,35051,8,13.25,17.79,50.13,3.430689,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:11:15",4708779,35051,8,13.29,17.79,50.13,3.430689,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:11:20",4708780,35051,8,13.28,17.79,50.13,3.430689,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:11:25",4708781,35051,8,13.3,17.79,50.13,3.430689,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:11:30",4708782,35051,8,13.3,17.79,50.13,3.430689,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:11:35",4708783,35051,8,13.3,17.79,50.13,3.430689,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:11:40",4708784,35051,8,13.3,17.79,50.13,3.430689,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:11:45",4708785,35051,8,13.3,17.79,50.13,3.430689,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:11:50",4708786,35051,8,13.3,17.79,50.13,3.430689,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:11:55",4708787,35051,8,13.3,17.79,50.13,3.430689,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:12:00",4708788,35051,8,13.29,17.79,50.06,3.430689,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:12:05",4708789,35051,8,13.28,17.79,50.06,3.430689,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:12:10",4708790,35051,8,13.29,17.79,50.06,3.430689,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:12:15",4708791,35051,8,13.29,17.79,50.06,3.430689,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:12:20",4708792,35051,8,13.29,17.79,50.06,3.430689,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:12:25",4708793,35051,8,13.29,17.79,50.06,3.430689,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:12:30",4708794,35051,8,13.31,17.79,50.06,3.430689,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:12:35",4708795,35051,8,13.31,17.79,50.06,3.430689,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:12:40",4708796,35051,8,13.3,17.79,50.06,3.430689,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:12:45",4708797,35051,8,13.31,17.79,50.06,3.430689,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:12:50",4708798,35051,8,13.3,17.79,50.06,3.430689,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:12:55",4708799,35051,8,13.3,17.79,50.06,3.430689,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:13:00",4708800,35051,8,13.29,17.79,50.06,3.430689,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:13:05",4708801,35051,8,13.27,17.79,50.06,3.430689,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:13:10",4708802,35051,8,13.3,17.79,50.06,3.430689,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:13:15",4708803,35051,8,13.31,17.79,50.06,3.430689,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:13:20",4708804,35051,8,13.31,17.79,50.06,3.430689,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:13:25",4708805,35051,8,13.31,17.79,50.06,3.430689,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:13:30",4708806,35051,8,13.3,17.79,50.06,3.430689,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:13:35",4708807,35051,8,13.31,17.79,50.06,3.430689,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:13:40",4708808,35051,8,13.31,17.79,50.06,3.430689,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:13:45",4708809,35051,8,13.31,17.79,50.06,3.430689,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:13:50",4708810,35051,8,13.33,17.79,50.06,3.430689,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:13:55",4708811,35051,8,13.29,17.79,49.99,3.430689,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:14:00",4708812,35051,8,13.31,17.79,49.99,3.430689,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:14:05",4708813,35051,8,13.29,17.79,49.99,3.430689,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:14:10",4708814,35051,8,13.3,17.79,49.99,3.430689,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:14:15",4708815,35051,8,13.3,17.79,49.99,3.430689,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:14:20",4708816,35051,8,13.29,17.82,49.99,3.430689,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:14:25",4708817,35051,8,13.27,17.82,49.99,3.430689,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:14:30",4708818,35051,8,13.28,17.82,49.99,3.430689,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:14:35",4708819,35051,8,13.29,17.82,49.99,3.430689,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:14:40",4708820,35051,8,13.3,17.82,49.99,3.430689,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:14:45",4708821,35051,8,13.31,17.82,49.99,3.430689,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:14:50",4708822,35051,8,13.31,17.82,49.99,3.430689,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:14:55",4708823,35051,8,13.31,17.82,49.99,3.430689,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:15:00",4708824,35051,8,13.32,17.82,49.99,3.430689,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:15:05",4708825,35051,8,13.29,17.82,49.99,3.430689,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:15:10",4708826,35051,8,13.31,17.82,49.99,3.430689,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:15:15",4708827,35051,8,13.32,17.82,49.99,3.430689,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:15:20",4708828,35051,8,13.29,17.82,49.99,3.430689,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:15:25",4708829,35051,8,13.3,17.82,49.99,3.430689,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:15:30",4708830,35051,8,13.31,17.82,49.99,3.430689,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:15:35",4708831,35051,8,13.31,17.82,49.99,3.430689,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:15:40",4708832,35051,8,13.3,17.82,49.99,3.430689,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:15:45",4708833,35051,8,13.31,17.82,49.99,3.430689,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:15:50",4708834,35051,8,13.3,17.82,49.99,3.430689,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:15:55",4708835,35051,8,13.3,17.82,49.99,3.430689,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:16:00",4708836,35051,8,13.32,17.82,49.99,3.430689,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:16:05",4708837,35051,8,13.3,17.82,49.99,3.430689,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:16:10",4708838,35051,8,13.33,17.82,49.99,3.430689,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:16:15",4708839,35051,8,13.33,17.84,49.99,3.430689,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:16:20",4708840,35051,8,13.33,17.84,49.92,3.430689,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:16:25",4708841,35051,8,13.31,17.84,49.99,3.430689,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:16:30",4708842,35051,8,13.3,17.84,49.99,3.430689,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:16:35",4708843,35051,8,13.32,17.84,49.99,3.430689,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:16:40",4708844,35051,8,13.33,17.84,49.99,3.430689,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:16:45",4708845,35051,8,13.33,17.84,49.99,3.430689,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:16:50",4708846,35051,8,13.32,17.82,49.99,3.430689,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:16:55",4708847,35051,8,13.33,17.84,49.92,3.430689,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:17:00",4708848,35051,8,13.34,17.84,49.92,3.430689,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:17:05",4708849,35051,8,13.29,17.84,49.92,3.430689,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:17:10",4708850,35051,8,13.29,17.84,49.92,3.430689,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:17:15",4708851,35051,8,13.3,17.84,49.92,3.430689,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:17:20",4708852,35051,8,13.31,17.84,49.92,3.430689,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:17:25",4708853,35051,8,13.3,17.84,49.92,3.430689,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:17:30",4708854,35051,8,13.32,17.84,49.92,3.430689,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:17:35",4708855,35051,8,13.31,17.84,49.92,3.430689,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:17:40",4708856,35051,8,13.29,17.84,49.92,3.430689,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:17:45",4708857,35051,8,13.33,17.84,49.92,3.430689,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:17:50",4708858,35051,8,13.31,17.84,49.92,3.430689,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:17:55",4708859,35051,8,13.33,17.84,49.92,3.430689,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:18:00",4708860,35051,8,13.3,17.84,49.92,3.430689,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:18:05",4708861,35051,8,13.29,17.84,49.92,3.430689,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:18:10",4708862,35051,8,13.32,17.84,49.92,3.430689,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:18:15",4708863,35051,8,13.31,17.84,49.92,3.430689,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:18:20",4708864,35051,8,13.33,17.84,49.92,3.430689,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:18:25",4708865,35051,8,13.31,17.84,49.92,3.430689,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:18:30",4708866,35051,8,13.29,17.84,49.92,3.430689,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:18:35",4708867,35051,8,13.32,17.84,49.92,3.430689,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:18:40",4708868,35051,8,13.33,17.84,49.92,3.430689,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:18:45",4708869,35051,8,13.32,17.84,49.92,3.430689,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:18:50",4708870,35051,8,13.31,17.84,49.92,3.430689,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:18:55",4708871,35051,8,13.32,17.84,49.92,3.430689,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:19:00",4708872,35051,8,13.32,17.84,49.92,3.430689,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:19:05",4708873,35051,8,13.31,17.84,49.92,3.430689,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:19:10",4708874,35051,8,13.3,17.87,49.92,3.430689,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:19:15",4708875,35051,8,13.33,17.84,49.92,3.430689,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:19:20",4708876,35051,8,13.31,17.87,49.92,3.430689,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:19:25",4708877,35051,8,13.32,17.87,49.92,3.430689,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:19:30",4708878,35051,8,13.33,17.87,49.92,3.430689,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:19:35",4708879,35051,8,13.33,17.87,49.92,3.430689,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:19:40",4708880,35051,8,13.32,17.87,49.92,3.430689,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:19:45",4708881,35051,8,13.31,17.87,49.92,3.430689,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:19:50",4708882,35051,8,13.33,17.87,49.92,3.430689,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:19:55",4708883,35051,8,13.32,17.87,49.92,3.430689,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:20:00",4708884,35051,8,13.33,17.87,49.92,3.430013,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:20:05",4708885,35051,8,13.29,17.87,49.92,3.430013,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:20:10",4708886,35051,8,13.31,17.87,49.92,3.430013,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:20:15",4708887,35051,8,13.31,17.87,49.92,3.430013,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:20:20",4708888,35051,8,13.33,17.87,49.86,3.430013,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:20:25",4708889,35051,8,13.33,17.87,49.86,3.430013,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:20:30",4708890,35051,8,13.29,17.87,49.86,3.430013,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:20:35",4708891,35051,8,13.31,17.87,49.86,3.430013,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:20:40",4708892,35051,8,13.32,17.87,49.86,3.430013,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:20:45",4708893,35051,8,13.33,17.87,49.86,3.430013,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:20:50",4708894,35051,8,13.31,17.87,49.92,3.430013,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:20:55",4708895,35051,8,13.31,17.87,49.86,3.430013,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:21:00",4708896,35051,8,13.31,17.87,49.86,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:21:05",4708897,35051,8,13.29,17.87,49.86,3.430013,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:21:10",4708898,35051,8,13.31,17.87,49.86,3.430013,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:21:15",4708899,35051,8,13.31,17.87,49.86,3.430013,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:21:20",4708900,35051,8,13.33,17.87,49.86,3.430013,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:21:25",4708901,35051,8,13.33,17.89,49.86,3.430013,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:21:30",4708902,35051,8,13.32,17.89,49.86,3.430013,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:21:35",4708903,35051,8,13.33,17.89,49.86,3.430013,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:21:40",4708904,35051,8,13.32,17.89,49.86,3.430013,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:21:45",4708905,35051,8,13.32,17.89,49.86,3.431364,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:21:50",4708906,35051,8,13.31,17.89,49.86,3.431364,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:21:55",4708907,35051,8,13.33,17.89,49.86,3.431364,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:22:00",4708908,35051,8,13.34,17.89,49.86,3.431364,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:22:05",4708909,35051,8,13.3,17.89,49.86,3.431364,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:22:10",4708910,35051,8,13.34,17.89,49.86,3.431364,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:22:15",4708911,35051,8,13.33,17.89,49.86,3.431364,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:22:20",4708912,35051,8,13.33,17.89,49.86,3.431364,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:22:25",4708913,35051,8,13.34,17.89,49.86,3.431364,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:22:30",4708914,35051,8,13.33,17.89,49.86,3.431364,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:22:35",4708915,35051,8,13.33,17.89,49.86,3.431364,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:22:40",4708916,35051,8,13.33,17.89,49.86,3.431364,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:22:45",4708917,35051,8,13.34,17.89,49.86,3.431364,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:22:50",4708918,35051,8,13.33,17.89,49.86,3.431364,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:22:55",4708919,35051,8,13.34,17.89,49.86,3.431364,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:23:00",4708920,35051,8,13.3,17.89,49.86,3.431364,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:23:05",4708921,35051,8,13.29,17.89,49.86,3.431364,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:23:10",4708922,35051,8,13.3,17.89,49.86,3.431364,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:23:15",4708923,35051,8,13.33,17.89,49.86,3.431364,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:23:20",4708924,35051,8,13.32,17.89,49.86,3.431364,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:23:25",4708925,35051,8,13.33,17.89,49.86,3.431364,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:23:30",4708926,35051,8,13.33,17.89,49.86,3.431364,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:23:35",4708927,35051,8,13.32,17.89,49.86,3.430689,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:23:40",4708928,35051,8,13.33,17.89,49.86,3.430689,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:23:45",4708929,35051,8,13.35,17.89,49.86,3.430689,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:23:50",4708930,35051,8,13.34,17.89,49.86,3.430689,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:23:55",4708931,35051,8,13.33,17.89,49.86,3.430689,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:24:00",4708932,35051,8,13.33,17.89,49.86,3.430689,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:24:05",4708933,35051,8,13.29,17.89,49.86,3.430689,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:24:10",4708934,35051,8,13.33,17.89,49.86,3.430689,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:24:15",4708935,35051,8,13.33,17.92,49.86,3.430689,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:24:20",4708936,35051,8,13.33,17.89,49.86,3.430689,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:24:25",4708937,35051,8,13.32,17.89,49.86,3.430689,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:24:30",4708938,35051,8,13.31,17.89,49.86,3.430689,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:24:35",4708939,35051,8,13.32,17.89,49.86,3.430689,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:24:40",4708940,35051,8,13.33,17.89,49.86,3.430689,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:24:45",4708941,35051,8,13.32,17.92,49.79,3.430689,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:24:50",4708942,35051,8,13.32,17.92,49.79,3.430689,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:24:55",4708943,35051,8,13.32,17.92,49.79,3.430689,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:25:00",4708944,35051,8,13.31,17.92,49.79,3.430689,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:25:05",4708945,35051,8,13.31,17.92,49.79,3.430689,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:25:10",4708946,35051,8,13.31,17.92,49.79,3.430689,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:25:15",4708947,35051,8,13.34,17.92,49.79,3.430689,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:25:20",4708948,35051,8,13.34,17.92,49.79,3.430689,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:25:25",4708949,35051,8,13.31,17.92,49.79,3.430689,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:25:30",4708950,35051,8,13.34,17.92,49.79,3.430689,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:25:35",4708951,35051,8,13.34,17.92,49.79,3.430689,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:25:40",4708952,35051,8,13.34,17.92,49.79,3.430689,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:25:45",4708953,35051,8,13.33,17.92,49.79,3.430689,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:25:50",4708954,35051,8,13.32,17.92,49.79,3.430689,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:25:55",4708955,35051,8,13.34,17.92,49.79,3.430689,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:26:00",4708956,35051,8,13.35,17.92,49.79,3.430689,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:26:05",4708957,35051,8,13.3,17.92,49.79,3.430689,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:26:10",4708958,35051,8,13.31,17.92,49.79,3.430689,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:26:15",4708959,35051,8,13.32,17.92,49.79,3.430689,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:26:20",4708960,35051,8,13.34,17.92,49.79,3.430689,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:26:25",4708961,35051,8,13.34,17.92,49.79,3.430689,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:26:30",4708962,35051,8,13.34,17.92,49.79,3.430689,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:26:35",4708963,35051,8,13.34,17.92,49.79,3.430689,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:26:40",4708964,35051,8,13.34,17.95,49.79,3.430689,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:26:45",4708965,35051,8,13.34,17.95,49.79,3.430689,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:26:50",4708966,35051,8,13.32,17.95,49.79,3.430689,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:26:55",4708967,35051,8,13.31,17.95,49.79,3.430689,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:27:00",4708968,35051,8,13.32,17.95,49.79,3.430689,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:27:05",4708969,35051,8,13.3,17.95,49.79,3.430689,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:27:10",4708970,35051,8,13.31,17.95,49.79,3.430689,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:27:15",4708971,35051,8,13.33,17.95,49.79,3.430689,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:27:20",4708972,35051,8,13.33,17.95,49.79,3.430689,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:27:25",4708973,35051,8,13.34,17.95,49.79,3.430689,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:27:30",4708974,35051,8,13.34,17.95,49.79,3.430689,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:27:35",4708975,35051,8,13.34,17.95,49.79,3.430689,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:27:40",4708976,35051,8,13.33,17.95,49.79,3.430689,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:27:45",4708977,35051,8,13.35,17.95,49.79,3.430689,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:27:50",4708978,35051,8,13.3,17.95,49.79,3.430689,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:27:55",4708979,35051,8,13.35,17.95,49.79,3.430689,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:28:00",4708980,35051,8,13.34,17.95,49.79,3.430689,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:28:05",4708981,35051,8,13.3,17.95,49.79,3.430689,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:28:10",4708982,35051,8,13.34,17.95,49.79,3.430689,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:28:15",4708983,35051,8,13.34,17.95,49.79,3.430689,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:28:20",4708984,35051,8,13.31,17.95,49.79,3.430689,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:28:25",4708985,35051,8,13.35,17.95,49.79,3.430689,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:28:30",4708986,35051,8,13.34,17.95,49.79,3.430689,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:28:35",4708987,35051,8,13.34,17.95,49.79,3.430689,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:28:40",4708988,35051,8,13.35,17.95,49.72,3.430689,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:28:45",4708989,35051,8,13.33,17.95,49.72,3.430689,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:28:50",4708990,35051,8,13.36,17.95,49.72,3.430689,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:28:55",4708991,35051,8,13.35,17.95,49.72,3.430689,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:29:00",4708992,35051,8,13.36,17.95,49.72,3.430689,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:29:05",4708993,35051,8,13.31,17.95,49.72,3.430689,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:29:10",4708994,35051,8,13.31,17.95,49.72,3.430689,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:29:15",4708995,35051,8,13.32,17.95,49.72,3.430689,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:29:20",4708996,35051,8,13.33,17.95,49.72,3.430689,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:29:25",4708997,35051,8,13.31,17.97,49.72,3.430689,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:29:30",4708998,35051,8,13.34,17.97,49.72,3.430689,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:29:35",4708999,35051,8,13.34,17.97,49.72,3.430689,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:29:40",4709000,35051,8,13.34,17.97,49.72,3.430689,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:29:45",4709001,35051,8,13.35,17.97,49.72,3.430689,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:29:50",4709002,35051,8,13.35,17.97,49.72,3.430689,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:29:55",4709003,35051,8,13.35,17.97,49.72,3.430689,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:30:00",4709004,35051,8,13.34,17.97,49.72,3.430689,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:30:05",4709005,35051,8,13.33,17.97,49.72,3.430689,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:30:10",4709006,35051,8,13.34,17.97,49.72,3.430689,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:30:15",4709007,35051,8,13.34,17.97,49.72,3.430689,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:30:20",4709008,35051,8,13.34,17.97,49.72,3.430689,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:30:25",4709009,35051,8,13.34,17.97,49.72,3.430689,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:30:30",4709010,35051,8,13.34,17.97,49.72,3.430689,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:30:35",4709011,35051,8,13.33,17.97,49.72,3.430689,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:30:40",4709012,35051,8,13.35,17.97,49.72,3.430689,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:30:45",4709013,35051,8,13.31,17.97,49.72,3.430689,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:30:50",4709014,35051,8,13.35,17.97,49.72,3.430689,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:30:55",4709015,35051,8,13.34,17.97,49.72,3.430689,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:31:00",4709016,35051,8,13.32,17.97,49.72,3.430689,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:31:05",4709017,35051,8,13.32,17.97,49.72,3.430689,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:31:10",4709018,35051,8,13.34,17.97,49.72,3.430689,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:31:15",4709019,35051,8,13.34,17.97,49.72,3.430689,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:31:20",4709020,35051,8,13.32,18.02,49.72,3.430689,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:31:25",4709021,35051,8,13.36,18.02,49.72,3.430689,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:31:30",4709022,35051,8,13.35,17.97,49.72,3.430689,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:31:35",4709023,35051,8,13.34,18.02,49.72,3.430689,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:31:40",4709024,35051,8,13.34,17.97,49.72,3.430689,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:31:45",4709025,35051,8,13.35,18.02,49.72,3.430689,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:31:50",4709026,35051,8,13.36,18.02,49.72,3.430689,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:31:55",4709027,35051,8,13.37,18.02,49.72,3.430689,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:32:00",4709028,35051,8,13.36,18.02,49.72,3.430689,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:32:05",4709029,35051,8,13.31,18.02,49.72,3.430689,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:32:10",4709030,35051,8,13.31,18.02,49.72,3.430689,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:32:15",4709031,35051,8,13.34,18.02,49.72,3.430689,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:32:20",4709032,35051,8,13.34,18.02,49.72,3.430689,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:32:25",4709033,35051,8,13.35,18.02,49.72,3.430689,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:32:30",4709034,35051,8,13.36,18.02,49.72,3.430689,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:32:35",4709035,35051,8,13.32,18.02,49.72,3.430689,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:32:40",4709036,35051,8,13.34,18.02,49.72,3.430689,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:32:45",4709037,35051,8,13.36,18.02,49.72,3.430689,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:32:50",4709038,35051,8,13.34,18.02,49.65,3.430689,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:32:55",4709039,35051,8,13.35,18.02,49.65,3.430689,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:33:00",4709040,35051,8,13.35,18.02,49.65,3.430689,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:33:05",4709041,35051,8,13.32,18.02,49.72,3.430689,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:33:10",4709042,35051,8,13.36,18.02,49.65,3.430689,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:33:15",4709043,35051,8,13.34,18.02,49.65,3.430689,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:33:20",4709044,35051,8,13.36,18.02,49.65,3.430689,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:33:25",4709045,35051,8,13.34,18.02,49.65,3.430689,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:33:30",4709046,35051,8,13.36,18.02,49.65,3.430689,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:33:35",4709047,35051,8,13.33,18.02,49.65,3.430689,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:33:40",4709048,35051,8,13.36,18.02,49.65,3.430689,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:33:45",4709049,35051,8,13.35,18.02,49.65,3.430689,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:33:50",4709050,35051,8,13.34,18.02,49.65,3.430689,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:33:55",4709051,35051,8,13.36,18.02,49.65,3.430689,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:34:00",4709052,35051,8,13.34,18.02,49.65,3.430689,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:34:05",4709053,35051,8,13.34,18.02,49.65,3.430689,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:34:10",4709054,35051,8,13.36,18.02,49.65,3.430689,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:34:15",4709055,35051,8,13.36,18.05,49.65,3.430689,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:34:20",4709056,35051,8,13.34,18.05,49.65,3.430689,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:34:25",4709057,35051,8,13.36,18.05,49.65,3.430689,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:34:30",4709058,35051,8,13.36,18.05,49.65,3.430689,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:34:35",4709059,35051,8,13.35,18.05,49.65,3.430689,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:34:40",4709060,35051,8,13.36,18.05,49.65,3.430689,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:34:45",4709061,35051,8,13.36,18.05,49.65,3.430689,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:34:50",4709062,35051,8,13.36,18.05,49.65,3.430689,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:34:55",4709063,35051,8,13.36,18.05,49.65,3.430689,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:35:00",4709064,35051,8,13.36,18.05,49.65,3.430689,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:35:05",4709065,35051,8,13.34,18.05,49.65,3.430689,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:35:10",4709066,35051,8,13.35,18.05,49.65,3.430689,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:35:15",4709067,35051,8,13.31,18.05,49.65,3.430689,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:35:20",4709068,35051,8,13.32,18.05,49.65,3.430689,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:35:25",4709069,35051,8,13.35,18.05,49.65,3.430689,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:35:30",4709070,35051,8,13.35,18.05,49.65,3.430689,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:35:35",4709071,35051,8,13.36,18.05,49.65,3.430689,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:35:40",4709072,35051,8,13.34,18.05,49.65,3.430689,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:35:45",4709073,35051,8,13.37,18.05,49.65,3.430689,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:35:50",4709074,35051,8,13.33,18.05,49.65,3.430689,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:35:55",4709075,35051,8,13.32,18.07,49.65,3.430689,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:36:00",4709076,35051,8,13.37,18.07,49.58,3.430689,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:36:05",4709077,35051,8,13.3,18.07,49.58,3.430689,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:36:10",4709078,35051,8,13.37,18.07,49.58,3.431364,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:36:15",4709079,35051,8,13.33,18.07,49.58,3.431364,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:36:20",4709080,35051,8,13.36,18.07,49.58,3.431364,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:36:25",4709081,35051,8,13.33,18.05,49.58,3.431364,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:36:30",4709082,35051,8,13.34,18.07,49.58,3.431364,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:36:35",4709083,35051,8,13.36,18.07,49.58,3.431364,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:36:40",4709084,35051,8,13.35,18.07,49.58,3.431364,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:36:45",4709085,35051,8,13.34,18.07,49.58,3.431364,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:36:50",4709086,35051,8,13.37,18.07,49.65,3.431364,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:36:55",4709087,35051,8,13.35,18.07,49.65,3.431364,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:37:00",4709088,35051,8,13.38,18.07,49.65,3.431364,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:37:05",4709089,35051,8,13.33,18.07,49.65,3.431364,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:37:10",4709090,35051,8,13.35,18.07,49.65,3.431364,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:37:15",4709091,35051,8,13.36,18.07,49.65,3.431364,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:37:20",4709092,35051,8,13.33,18.07,49.65,3.431364,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:37:25",4709093,35051,8,13.34,18.07,49.58,3.431364,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:37:30",4709094,35051,8,13.33,18.07,49.58,3.431364,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:37:35",4709095,35051,8,13.36,18.07,49.65,3.431364,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:37:40",4709096,35051,8,13.35,18.07,49.65,3.431364,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:37:45",4709097,35051,8,13.34,18.07,49.65,3.431364,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:37:50",4709098,35051,8,13.38,18.07,49.58,3.431364,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:37:55",4709099,35051,8,13.36,18.07,49.58,3.431364,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:38:00",4709100,35051,8,13.35,18.07,49.58,3.430689,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:38:05",4709101,35051,8,13.33,18.07,49.58,3.430689,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:38:10",4709102,35051,8,13.34,18.07,49.58,3.430689,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:38:15",4709103,35051,8,13.34,18.07,49.58,3.430689,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:38:20",4709104,35051,8,13.34,18.07,49.58,3.430689,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:38:25",4709105,35051,8,13.34,18.1,49.58,3.430689,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:38:30",4709106,35051,8,13.34,18.1,49.58,3.430689,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:38:35",4709107,35051,8,13.34,18.07,49.58,3.430689,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:38:40",4709108,35051,8,13.34,18.1,49.58,3.430689,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:38:45",4709109,35051,8,13.37,18.1,49.58,3.430689,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:38:50",4709110,35051,8,13.36,18.1,49.58,3.430689,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:38:55",4709111,35051,8,13.38,18.1,49.58,3.430689,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:39:00",4709112,35051,8,13.35,18.1,49.58,3.430689,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:39:05",4709113,35051,8,13.34,18.1,49.58,3.430689,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:39:10",4709114,35051,8,13.35,18.1,49.58,3.430689,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:39:15",4709115,35051,8,13.33,18.1,49.58,3.430689,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:39:20",4709116,35051,8,13.33,18.1,49.58,3.430689,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:39:25",4709117,35051,8,13.36,18.1,49.58,3.430689,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:39:30",4709118,35051,8,13.35,18.1,49.58,3.430689,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:39:35",4709119,35051,8,13.36,18.1,49.58,3.430689,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:39:40",4709120,35051,8,13.36,18.1,49.58,3.430689,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:39:45",4709121,35051,8,13.35,18.1,49.58,3.430689,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:39:50",4709122,35051,8,13.36,18.1,49.58,3.430689,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:39:55",4709123,35051,8,13.38,18.1,49.58,3.430689,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:40:00",4709124,35051,8,13.35,18.1,49.58,3.430689,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:40:05",4709125,35051,8,13.35,18.1,49.58,3.430689,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:40:10",4709126,35051,8,13.36,18.1,49.58,3.430689,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:40:15",4709127,35051,8,13.34,18.1,49.58,3.430689,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:40:20",4709128,35051,8,13.36,18.12,49.58,3.430689,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:40:25",4709129,35051,8,13.36,18.1,49.58,3.430689,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:40:30",4709130,35051,8,13.37,18.12,49.58,3.430689,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:40:35",4709131,35051,8,13.36,18.12,49.58,3.430689,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:40:40",4709132,35051,8,13.38,18.12,49.58,3.430689,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:40:45",4709133,35051,8,13.38,18.12,49.58,3.430689,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:40:50",4709134,35051,8,13.37,18.12,49.58,3.430689,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:40:55",4709135,35051,8,13.39,18.12,49.58,3.430689,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:41:00",4709136,35051,8,13.41,18.12,49.58,3.430689,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:41:05",4709137,35051,8,13.34,18.12,49.58,3.430689,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:41:10",4709138,35051,8,13.36,18.12,49.58,3.430689,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:41:15",4709139,35051,8,13.33,18.12,49.58,3.430689,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:41:20",4709140,35051,8,13.35,18.12,49.58,3.430689,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:41:25",4709141,35051,8,13.34,18.12,49.58,3.430689,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:41:30",4709142,35051,8,13.35,18.12,49.58,3.430689,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:41:35",4709143,35051,8,13.38,18.12,49.58,3.431364,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:41:40",4709144,35051,8,13.38,18.12,49.58,3.431364,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:41:45",4709145,35051,8,13.36,18.12,49.58,3.431364,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:41:50",4709146,35051,8,13.37,18.12,49.58,3.431364,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:41:55",4709147,35051,8,13.33,18.12,49.58,3.431364,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:42:00",4709148,35051,8,13.36,18.12,49.58,3.431364,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:42:05",4709149,35051,8,13.34,18.12,49.58,3.431364,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:42:10",4709150,35051,8,13.35,18.12,49.58,3.431364,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:42:15",4709151,35051,8,13.35,18.12,49.58,3.431364,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:42:20",4709152,35051,8,13.33,18.12,49.58,3.431364,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:42:25",4709153,35051,8,13.36,18.12,49.58,3.431364,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:42:30",4709154,35051,8,13.35,18.12,49.58,3.431364,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:42:35",4709155,35051,8,13.33,18.12,49.58,3.431364,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:42:40",4709156,35051,8,13.36,18.15,49.58,3.431364,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:42:45",4709157,35051,8,13.36,18.12,49.58,3.431364,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:42:50",4709158,35051,8,13.34,18.12,49.58,3.431364,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:42:55",4709159,35051,8,13.35,18.12,49.58,3.431364,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:43:00",4709160,35051,8,13.34,18.12,49.58,3.431364,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:43:05",4709161,35051,8,13.34,18.15,49.58,3.431364,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:43:10",4709162,35051,8,13.35,18.15,49.58,3.431364,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:43:15",4709163,35051,8,13.36,18.15,49.58,3.431364,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:43:20",4709164,35051,8,13.35,18.15,49.58,3.431364,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:43:25",4709165,35051,8,13.35,18.15,49.58,3.431364,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:43:30",4709166,35051,8,13.38,18.15,49.52,3.431364,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:43:35",4709167,35051,8,13.39,18.15,49.52,3.431364,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:43:40",4709168,35051,8,13.38,18.15,49.52,3.431364,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:43:45",4709169,35051,8,13.33,18.15,49.52,3.431364,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:43:50",4709170,35051,8,13.38,18.15,49.58,3.431364,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:43:55",4709171,35051,8,13.38,18.15,49.58,3.431364,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:44:00",4709172,35051,8,13.38,18.15,49.52,3.431364,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:44:05",4709173,35051,8,13.31,18.15,49.58,3.431364,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:44:10",4709174,35051,8,13.35,18.15,49.52,3.431364,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:44:15",4709175,35051,8,13.36,18.15,49.52,3.431364,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:44:20",4709176,35051,8,13.34,18.15,49.52,3.431364,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:44:25",4709177,35051,8,13.35,18.15,49.52,3.431364,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:44:30",4709178,35051,8,13.36,18.15,49.52,3.431364,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:44:35",4709179,35051,8,13.34,18.17,49.58,3.431364,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:44:40",4709180,35051,8,13.37,18.17,49.52,3.431364,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:44:45",4709181,35051,8,13.38,18.17,49.58,3.431364,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:44:50",4709182,35051,8,13.36,18.17,49.58,3.431364,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:44:55",4709183,35051,8,13.35,18.17,49.52,3.431364,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:45:00",4709184,35051,8,13.34,18.17,49.52,3.431364,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:45:05",4709185,35051,8,13.34,18.17,49.52,3.431364,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:45:10",4709186,35051,8,13.38,18.17,49.52,3.430689,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:45:15",4709187,35051,8,13.35,18.17,49.52,3.430689,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:45:20",4709188,35051,8,13.36,18.17,49.52,3.430689,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:45:25",4709189,35051,8,13.39,18.17,49.52,3.430689,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:45:30",4709190,35051,8,13.35,18.17,49.52,3.430689,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:45:35",4709191,35051,8,13.35,18.17,49.52,3.430689,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:45:40",4709192,35051,8,13.36,18.17,49.52,3.430689,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:45:45",4709193,35051,8,13.36,18.17,49.52,3.430689,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:45:50",4709194,35051,8,13.36,18.17,49.52,3.430689,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:45:55",4709195,35051,8,13.34,18.17,49.52,3.430689,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:46:00",4709196,35051,8,13.36,18.17,49.52,3.430689,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:46:05",4709197,35051,8,13.35,18.17,49.52,3.430689,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:46:10",4709198,35051,8,13.38,18.17,49.52,3.430689,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:46:15",4709199,35051,8,13.38,18.17,49.52,3.430689,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:46:20",4709200,35051,8,13.35,18.17,49.52,3.430689,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:46:25",4709201,35051,8,13.38,18.17,49.52,3.430689,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:46:30",4709202,35051,8,13.36,18.17,49.52,3.430689,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:46:35",4709203,35051,8,13.35,18.17,49.52,3.430689,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:46:40",4709204,35051,8,13.36,18.17,49.52,3.430689,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:46:45",4709205,35051,8,13.35,18.17,49.52,3.430689,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:46:50",4709206,35051,8,13.4,18.2,49.52,3.430689,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:46:55",4709207,35051,8,13.38,18.2,49.52,3.430689,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:47:00",4709208,35051,8,13.4,18.2,49.52,3.431364,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:47:05",4709209,35051,8,13.35,18.2,49.52,3.431364,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:47:10",4709210,35051,8,13.38,18.2,49.52,3.431364,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:47:15",4709211,35051,8,13.34,18.2,49.52,3.431364,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:47:20",4709212,35051,8,13.36,18.2,49.52,3.431364,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:47:25",4709213,35051,8,13.36,18.2,49.52,3.431364,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:47:30",4709214,35051,8,13.35,18.2,49.52,3.431364,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:47:35",4709215,35051,8,13.36,18.2,49.52,3.431364,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:47:40",4709216,35051,8,13.37,18.2,49.52,3.431364,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:47:45",4709217,35051,8,13.36,18.2,49.52,3.431364,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:47:50",4709218,35051,8,13.36,18.2,49.52,3.431364,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:47:55",4709219,35051,8,13.36,18.2,49.52,3.431364,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:48:00",4709220,35051,8,13.37,18.2,49.52,3.431364,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:48:05",4709221,35051,8,13.34,18.2,49.52,3.431364,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:48:10",4709222,35051,8,13.36,18.2,49.52,3.431364,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:48:15",4709223,35051,8,13.36,18.2,49.52,3.431364,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:48:20",4709224,35051,8,13.36,18.2,49.52,3.431364,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:48:25",4709225,35051,8,13.39,18.2,49.52,3.431364,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:48:30",4709226,35051,8,13.36,18.2,49.52,3.431364,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:48:35",4709227,35051,8,13.36,18.23,49.52,3.431364,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:48:40",4709228,35051,8,13.38,18.23,49.52,3.431364,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:48:45",4709229,35051,8,13.38,18.23,49.45,3.431364,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:48:50",4709230,35051,8,13.38,18.23,49.45,3.431364,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:48:55",4709231,35051,8,13.38,18.23,49.45,3.431364,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:49:00",4709232,35051,8,13.35,18.23,49.45,3.431364,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:49:05",4709233,35051,8,13.34,18.23,49.52,3.431364,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:49:10",4709234,35051,8,13.38,18.23,49.52,3.431364,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:49:15",4709235,35051,8,13.36,18.23,49.45,3.431364,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:49:20",4709236,35051,8,13.37,18.23,49.45,3.431364,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:49:25",4709237,35051,8,13.38,18.23,49.45,3.431364,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:49:30",4709238,35051,8,13.37,18.23,49.45,3.431364,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:49:35",4709239,35051,8,13.35,18.23,49.45,3.431364,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:49:40",4709240,35051,8,13.38,18.23,49.45,3.431364,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:49:45",4709241,35051,8,13.38,18.23,49.45,3.431364,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:49:50",4709242,35051,8,13.39,18.23,49.45,3.431364,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:49:55",4709243,35051,8,13.36,18.23,49.45,3.431364,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:50:00",4709244,35051,8,13.38,18.23,49.45,3.431364,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:50:05",4709245,35051,8,13.34,18.23,49.45,3.431364,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:50:10",4709246,35051,8,13.36,18.23,49.45,3.431364,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:50:15",4709247,35051,8,13.36,18.23,49.45,3.431364,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:50:20",4709248,35051,8,13.34,18.23,49.45,3.431364,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:50:25",4709249,35051,8,13.36,18.23,49.45,3.431364,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:50:30",4709250,35051,8,13.37,18.23,49.45,3.431364,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:50:35",4709251,35051,8,13.35,18.23,49.45,3.430013,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:50:40",4709252,35051,8,13.35,18.23,49.45,3.430013,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:50:45",4709253,35051,8,13.37,18.23,49.45,3.430013,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:50:50",4709254,35051,8,13.36,18.23,49.45,3.430013,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:50:55",4709255,35051,8,13.37,18.23,49.45,3.430013,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:51:00",4709256,35051,8,13.38,18.23,49.45,3.430013,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:51:05",4709257,35051,8,13.34,18.23,49.45,3.430013,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:51:10",4709258,35051,8,13.39,18.25,49.45,3.430013,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:51:15",4709259,35051,8,13.35,18.25,49.45,3.430013,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:51:20",4709260,35051,8,13.38,18.25,49.45,3.430013,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:51:25",4709261,35051,8,13.38,18.25,49.45,3.430013,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:51:30",4709262,35051,8,13.39,18.25,49.38,3.430013,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:51:35",4709263,35051,8,13.35,18.25,49.38,3.430013,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:51:40",4709264,35051,8,13.38,18.25,49.38,3.430013,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:51:45",4709265,35051,8,13.39,18.25,49.38,3.430013,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:51:50",4709266,35051,8,13.38,18.25,49.45,3.430013,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:51:55",4709267,35051,8,13.36,18.25,49.38,3.430013,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:52:00",4709268,35051,8,13.36,18.25,49.38,3.430013,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:52:05",4709269,35051,8,13.36,18.25,49.38,3.430013,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:52:10",4709270,35051,8,13.38,18.25,49.38,3.430013,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:52:15",4709271,35051,8,13.36,18.25,49.38,3.430013,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:52:20",4709272,35051,8,13.39,18.25,49.38,3.430689,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:52:25",4709273,35051,8,13.39,18.25,49.38,3.430689,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:52:30",4709274,35051,8,13.39,18.25,49.38,3.430689,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:52:35",4709275,35051,8,13.36,18.25,49.38,3.430689,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:52:40",4709276,35051,8,13.38,18.28,49.38,3.430689,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:52:45",4709277,35051,8,13.4,18.28,49.38,3.430689,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:52:50",4709278,35051,8,13.38,18.28,49.38,3.430689,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:52:55",4709279,35051,8,13.39,18.28,49.38,3.430689,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:53:00",4709280,35051,8,13.36,18.28,49.38,3.430689,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:53:05",4709281,35051,8,13.33,18.28,49.38,3.430689,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:53:10",4709282,35051,8,13.36,18.28,49.38,3.430689,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:53:15",4709283,35051,8,13.31,18.28,49.38,3.430689,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:53:20",4709284,35051,8,13.36,18.28,49.31,3.430689,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:53:25",4709285,35051,8,13.38,18.28,49.31,3.430689,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:53:30",4709286,35051,8,13.36,18.28,49.38,3.430689,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:53:35",4709287,35051,8,13.38,18.28,49.38,3.430689,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:53:40",4709288,35051,8,13.37,18.28,49.38,3.430689,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:53:45",4709289,35051,8,13.38,18.28,49.38,3.430689,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:53:50",4709290,35051,8,13.35,18.28,49.38,3.430689,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:53:55",4709291,35051,8,13.36,18.28,49.31,3.430689,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:54:00",4709292,35051,8,13.39,18.28,49.38,3.430689,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:54:05",4709293,35051,8,13.34,18.28,49.31,3.430689,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:54:10",4709294,35051,8,13.34,18.28,49.31,3.431364,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:54:15",4709295,35051,8,13.38,18.28,49.31,3.431364,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:54:20",4709296,35051,8,13.36,18.28,49.31,3.431364,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:54:25",4709297,35051,8,13.39,18.28,49.31,3.431364,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:54:30",4709298,35051,8,13.39,18.28,49.31,3.431364,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:54:35",4709299,35051,8,13.37,18.28,49.31,3.431364,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:54:40",4709300,35051,8,13.38,18.28,49.31,3.431364,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:54:45",4709301,35051,8,13.35,18.3,49.31,3.431364,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:54:50",4709302,35051,8,13.38,18.3,49.31,3.431364,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:54:55",4709303,35051,8,13.39,18.3,49.38,3.431364,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:55:00",4709304,35051,8,13.38,18.3,49.31,3.431364,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:55:05",4709305,35051,8,13.36,18.3,49.31,3.431364,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:55:10",4709306,35051,8,13.39,18.3,49.31,3.431364,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:55:15",4709307,35051,8,13.36,18.3,49.31,3.431364,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:55:20",4709308,35051,8,13.39,18.3,49.31,3.431364,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:55:25",4709309,35051,8,13.38,18.3,49.31,3.431364,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:55:30",4709310,35051,8,13.39,18.3,49.31,3.431364,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:55:35",4709311,35051,8,13.4,18.3,49.31,3.431364,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:55:40",4709312,35051,8,13.39,18.3,49.31,3.431364,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:55:45",4709313,35051,8,13.4,18.3,49.31,3.431364,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:55:50",4709314,35051,8,13.35,18.3,49.31,3.431364,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:55:55",4709315,35051,8,13.36,18.3,49.31,3.431364,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:56:00",4709316,35051,8,13.37,18.3,49.31,3.431364,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:56:05",4709317,35051,8,13.35,18.3,49.31,3.431364,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:56:10",4709318,35051,8,13.38,18.3,49.31,3.431364,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:56:15",4709319,35051,8,13.38,18.33,49.31,3.431364,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:56:20",4709320,35051,8,13.35,18.33,49.31,3.431364,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:56:25",4709321,35051,8,13.38,18.33,49.31,3.431364,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:56:30",4709322,35051,8,13.4,18.33,49.31,3.431364,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:56:35",4709323,35051,8,13.35,18.33,49.31,3.431364,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:56:40",4709324,35051,8,13.39,18.33,49.31,3.431364,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:56:45",4709325,35051,8,13.36,18.33,49.31,3.431364,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:56:50",4709326,35051,8,13.35,18.33,49.31,3.431364,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:56:55",4709327,35051,8,13.38,18.33,49.31,3.431364,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:57:00",4709328,35051,8,13.38,18.33,49.31,3.431364,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:57:05",4709329,35051,8,13.37,18.33,49.31,3.431364,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:57:10",4709330,35051,8,13.41,18.33,49.24,3.431364,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:57:15",4709331,35051,8,13.37,18.33,49.24,3.431364,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:57:20",4709332,35051,8,13.36,18.33,49.24,3.431364,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:57:25",4709333,35051,8,13.39,18.33,49.24,3.431364,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:57:30",4709334,35051,8,13.38,18.33,49.24,3.431364,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:57:35",4709335,35051,8,13.36,18.33,49.24,3.431364,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:57:40",4709336,35051,8,13.36,18.33,49.24,3.431364,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:57:45",4709337,35051,8,13.41,18.33,49.24,3.430689,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:57:50",4709338,35051,8,13.38,18.33,49.24,3.430689,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:57:55",4709339,35051,8,13.37,18.33,49.24,3.430689,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:58:00",4709340,35051,8,13.38,18.33,49.24,3.430689,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:58:05",4709341,35051,8,13.38,18.33,49.24,3.430689,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:58:10",4709342,35051,8,13.37,18.33,49.24,3.430689,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:58:15",4709343,35051,8,13.39,18.33,49.18,3.430689,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:58:20",4709344,35051,8,13.39,18.35,49.24,3.430689,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:58:25",4709345,35051,8,13.39,18.33,49.24,3.430689,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:58:30",4709346,35051,8,13.39,18.33,49.24,3.430689,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:58:35",4709347,35051,8,13.4,18.33,49.24,3.430689,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:58:40",4709348,35051,8,13.39,18.33,49.24,3.430689,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:58:45",4709349,35051,8,13.4,18.33,49.24,3.430689,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:58:50",4709350,35051,8,13.39,18.35,49.24,3.430689,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:58:55",4709351,35051,8,13.4,18.35,49.24,3.430689,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:59:00",4709352,35051,8,13.4,18.35,49.24,3.430689,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:59:05",4709353,35051,8,13.38,18.35,49.24,3.430689,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:59:10",4709354,35051,8,13.39,18.35,49.24,3.430689,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:59:15",4709355,35051,8,13.38,18.35,49.24,3.430689,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:59:20",4709356,35051,8,13.38,18.35,49.24,3.430689,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:59:25",4709357,35051,8,13.37,18.35,49.24,3.430689,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:59:30",4709358,35051,8,13.36,18.35,49.24,3.430689,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:59:35",4709359,35051,8,13.38,18.35,49.24,3.431364,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:59:40",4709360,35051,8,13.39,18.35,49.24,3.431364,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:59:45",4709361,35051,8,13.39,18.35,49.24,3.431364,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:59:50",4709362,35051,8,13.4,18.35,49.24,3.431364,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 19:59:55",4709363,35051,8,13.38,18.35,49.24,3.431364,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:00:00",4709364,35051,8,13.38,18.35,49.24,3.431364,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:00:05",4709365,35051,8,13.36,18.38,49.24,3.431364,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:00:10",4709366,35051,8,13.39,18.35,49.24,3.431364,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:00:15",4709367,35051,8,13.39,18.38,49.24,3.431364,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:00:20",4709368,35051,8,13.38,18.38,49.24,3.431364,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:00:25",4709369,35051,8,13.39,18.38,49.24,3.431364,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:00:30",4709370,35051,8,13.4,18.38,49.24,3.431364,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:00:35",4709371,35051,8,13.39,18.38,49.24,3.431364,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:00:40",4709372,35051,8,13.37,18.38,49.24,3.431364,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:00:45",4709373,35051,8,13.37,18.38,49.24,3.431364,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:00:50",4709374,35051,8,13.38,18.38,49.24,3.431364,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:00:55",4709375,35051,8,13.39,18.38,49.24,3.431364,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:01:00",4709376,35051,8,13.38,18.38,49.24,3.431364,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:01:05",4709377,35051,8,13.36,18.38,49.24,3.431364,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:01:10",4709378,35051,8,13.4,18.38,49.24,3.431364,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:01:15",4709379,35051,8,13.38,18.38,49.24,3.431364,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:01:20",4709380,35051,8,13.4,18.38,49.24,3.430689,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:01:25",4709381,35051,8,13.39,18.38,49.24,3.430689,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:01:30",4709382,35051,8,13.39,18.38,49.24,3.430689,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:01:35",4709383,35051,8,13.41,18.38,49.24,3.430689,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:01:40",4709384,35051,8,13.4,18.38,49.24,3.430689,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:01:45",4709385,35051,8,13.39,18.38,49.24,3.430689,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:01:50",4709386,35051,8,13.4,18.38,49.24,3.430689,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:01:55",4709387,35051,8,13.4,18.38,49.24,3.430689,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:02:00",4709388,35051,8,13.39,18.38,49.24,3.430689,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:02:05",4709389,35051,8,13.36,18.38,49.24,3.430689,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:02:10",4709390,35051,8,13.38,18.38,49.24,3.430689,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:02:15",4709391,35051,8,13.39,18.4,49.24,3.430689,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:02:20",4709392,35051,8,13.38,18.4,49.24,3.430689,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:02:25",4709393,35051,8,13.36,18.4,49.24,3.430689,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:02:30",4709394,35051,8,13.39,18.4,49.24,3.430689,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:02:35",4709395,35051,8,13.39,18.4,49.24,3.430689,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:02:40",4709396,35051,8,13.39,18.4,49.24,3.430689,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:02:45",4709397,35051,8,13.4,18.4,49.24,3.430689,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:02:50",4709398,35051,8,13.4,18.4,49.24,3.430689,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:02:55",4709399,35051,8,13.37,18.4,49.24,3.430689,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:03:00",4709400,35051,8,13.4,18.4,49.24,3.430689,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:03:05",4709401,35051,8,13.38,18.4,49.24,3.430689,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:03:10",4709402,35051,8,13.39,18.4,49.24,3.432039,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:03:15",4709403,35051,8,13.39,18.4,49.24,3.432039,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:03:20",4709404,35051,8,13.39,18.4,49.24,3.432039,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:03:25",4709405,35051,8,13.39,18.4,49.24,3.432039,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:03:30",4709406,35051,8,13.4,18.4,49.24,3.432039,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:03:35",4709407,35051,8,13.4,18.4,49.18,3.432039,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:03:40",4709408,35051,8,13.38,18.4,49.18,3.432039,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:03:45",4709409,35051,8,13.37,18.4,49.18,3.432039,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:03:50",4709410,35051,8,13.39,18.43,49.18,3.432039,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:03:55",4709411,35051,8,13.39,18.43,49.18,3.432039,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:04:00",4709412,35051,8,13.37,18.43,49.18,3.432039,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:04:05",4709413,35051,8,13.39,18.43,49.18,3.432039,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:04:10",4709414,35051,8,13.37,18.43,49.18,3.432039,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:04:15",4709415,35051,8,13.39,18.43,49.18,3.432039,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:04:20",4709416,35051,8,13.39,18.43,49.18,3.432039,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:04:25",4709417,35051,8,13.39,18.43,49.18,3.432039,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:04:30",4709418,35051,8,13.39,18.43,49.18,3.432039,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:04:35",4709419,35051,8,13.39,18.43,49.18,3.432039,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:04:40",4709420,35051,8,13.41,18.43,49.18,3.432039,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:04:45",4709421,35051,8,13.4,18.43,49.18,3.432039,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:04:50",4709422,35051,8,13.4,18.43,49.18,3.432039,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:04:55",4709423,35051,8,13.38,18.43,49.18,3.432039,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:05:00",4709424,35051,8,13.4,18.43,49.18,3.430689,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:05:05",4709425,35051,8,13.34,18.43,49.18,3.430689,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:05:10",4709426,35051,8,13.36,18.43,49.18,3.430689,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:05:15",4709427,35051,8,13.39,18.43,49.18,3.430689,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:05:20",4709428,35051,8,13.39,18.43,49.18,3.430689,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:05:25",4709429,35051,8,13.38,18.43,49.18,3.430689,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:05:30",4709430,35051,8,13.4,18.43,49.18,3.430689,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:05:35",4709431,35051,8,13.39,18.46,49.18,3.430689,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:05:40",4709432,35051,8,13.38,18.46,49.18,3.430689,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:05:45",4709433,35051,8,13.41,18.43,49.18,3.430689,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:05:50",4709434,35051,8,13.39,18.43,49.18,3.430689,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:05:55",4709435,35051,8,13.39,18.43,49.18,3.430689,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:06:00",4709436,35051,8,13.38,18.43,49.11,3.430689,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:06:05",4709437,35051,8,13.34,18.43,49.11,3.430689,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:06:10",4709438,35051,8,13.37,18.46,49.11,3.430689,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:06:15",4709439,35051,8,13.4,18.46,49.18,3.430689,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:06:20",4709440,35051,8,13.38,18.46,49.18,3.430689,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:06:25",4709441,35051,8,13.41,18.46,49.18,3.430689,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:06:30",4709442,35051,8,13.38,18.46,49.18,3.430689,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:06:35",4709443,35051,8,13.39,18.46,49.18,3.430689,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:06:40",4709444,35051,8,13.4,18.46,49.18,3.430689,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:06:45",4709445,35051,8,13.39,18.46,49.18,3.432039,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:06:50",4709446,35051,8,13.39,18.46,49.18,3.432039,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:06:55",4709447,35051,8,13.41,18.46,49.18,3.432039,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:07:00",4709448,35051,8,13.39,18.46,49.18,3.432039,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:07:05",4709449,35051,8,13.38,18.46,49.18,3.432039,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:07:10",4709450,35051,8,13.4,18.46,49.18,3.432039,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:07:15",4709451,35051,8,13.4,18.46,49.18,3.432039,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:07:20",4709452,35051,8,13.39,18.46,49.18,3.432039,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:07:25",4709453,35051,8,13.4,18.46,49.18,3.432039,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:07:30",4709454,35051,8,13.4,18.48,49.18,3.432039,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:07:35",4709455,35051,8,13.41,18.48,49.18,3.432039,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:07:40",4709456,35051,8,13.4,18.48,49.18,3.432039,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:07:45",4709457,35051,8,13.39,18.48,49.18,3.432039,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:07:50",4709458,35051,8,13.4,18.48,49.18,3.432039,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:07:55",4709459,35051,8,13.4,18.48,49.18,3.432039,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:08:00",4709460,35051,8,13.39,18.48,49.18,3.432039,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:08:05",4709461,35051,8,13.37,18.48,49.18,3.432039,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:08:10",4709462,35051,8,13.38,18.48,49.18,3.432039,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:08:15",4709463,35051,8,13.38,18.48,49.18,3.432039,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:08:20",4709464,35051,8,13.39,18.48,49.18,3.432039,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:08:25",4709465,35051,8,13.39,18.48,49.18,3.432039,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:08:30",4709466,35051,8,13.39,18.48,49.18,3.432039,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:08:35",4709467,35051,8,13.39,18.48,49.18,3.430689,0,671.624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:08:40",4709468,35051,8,13.39,18.48,49.18,3.430689,0,670.9449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:08:45",4709469,35051,8,13.4,18.48,49.18,3.430689,0,666.1912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:08:50",4709470,35051,8,13.39,18.48,49.18,3.430689,0,674.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:08:55",4709471,35051,8,13.4,18.48,49.18,3.430689,0,677.0568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:09:00",4709472,35051,8,13.37,18.48,49.11,3.430689,0,677.0568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:09:05",4709473,35051,8,13.37,18.48,49.11,3.430689,0,672.9822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:09:10",4709474,35051,8,13.39,18.48,49.11,3.430689,0,675.0195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:09:15",4709475,35051,8,13.38,18.48,49.11,3.430689,0,675.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:09:20",4709476,35051,8,13.38,18.48,49.11,3.430689,0,679.7731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:09:25",4709477,35051,8,13.4,18.48,49.11,3.430689,0,670.2658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:09:30",4709478,35051,8,13.42,18.48,49.11,3.430689,0,672.9822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:09:35",4709479,35051,8,13.4,18.51,49.11,3.430689,0,668.2285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:09:40",4709480,35051,8,13.41,18.51,49.11,3.430689,0,672.3031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:09:45",4709481,35051,8,13.38,18.51,49.11,3.430689,0,670.9449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:09:50",4709482,35051,8,13.39,18.51,49.11,3.430689,0,675.0195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:09:55",4709483,35051,8,13.39,18.51,49.11,3.430689,0,677.7358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:10:00",4709484,35051,8,13.39,18.51,49.11,3.430689,0,674.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:10:05",4709485,35051,8,13.4,18.51,49.11,3.430689,0,677.7358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:10:10",4709486,35051,8,13.4,18.51,49.11,3.430689,0,677.0568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:10:15",4709487,35051,8,13.38,18.51,49.11,3.430689,0,672.9822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:10:20",4709488,35051,8,13.39,18.51,49.11,3.430689,0,677.0613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:10:25",4709489,35051,8,13.42,18.51,49.11,3.430689,0,679.0987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:10:30",4709490,35051,8,13.4,18.51,49.11,3.430689,0,679.7778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:10:35",4709491,35051,8,13.4,18.51,49.11,3.430689,0,671.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:10:40",4709492,35051,8,13.41,18.51,49.11,3.430689,0,693.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:10:45",4709493,35051,8,13.4,18.51,49.11,3.430689,0,696.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:10:50",4709494,35051,8,13.39,18.51,49.11,3.430689,0,678.4196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:10:55",4709495,35051,8,13.39,18.51,49.11,3.430689,0,690.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:11:00",4709496,35051,8,13.39,18.51,49.11,3.430689,0,696.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:11:05",4709497,35051,8,13.37,18.53,49.11,3.430689,0,690.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:11:10",4709498,35051,8,13.36,18.53,49.11,3.430689,0,695.397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:11:15",4709499,35051,8,13.39,18.53,49.11,3.430689,0,694.0388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:11:20",4709500,35051,8,13.39,18.53,49.11,3.430689,0,688.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:11:25",4709501,35051,8,13.38,18.53,49.11,3.430689,0,693.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:11:30",4709502,35051,8,13.39,18.53,49.11,3.430689,0,694.0388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:11:35",4709503,35051,8,13.38,18.53,49.11,3.430689,0,692.0015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:11:40",4709504,35051,8,13.41,18.53,49.11,3.430689,0,693.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:11:45",4709505,35051,8,13.39,18.53,49.11,3.430689,0,689.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:11:50",4709506,35051,8,13.39,18.53,49.11,3.430689,0,693.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:11:55",4709507,35051,8,13.4,18.53,49.11,3.430689,0,690.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:12:00",4709508,35051,8,13.38,18.53,49.11,3.430689,0,685.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:12:05",4709509,35051,8,13.38,18.53,49.11,3.430689,0,685.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:12:10",4709510,35051,8,13.36,18.53,49.04,3.432039,0,691.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:12:15",4709511,35051,8,13.39,18.53,49.04,3.432039,0,686.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:12:20",4709512,35051,8,13.39,18.53,49.04,3.432039,0,688.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:12:25",4709513,35051,8,13.39,18.53,49.04,3.432039,0,688.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:12:30",4709514,35051,8,13.38,18.53,49.04,3.432039,0,687.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:12:35",4709515,35051,8,13.4,18.53,49.04,3.432039,0,687.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:12:40",4709516,35051,8,13.39,18.53,49.04,3.432039,0,681.8188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:12:45",4709517,35051,8,13.4,18.53,49.04,3.432039,0,685.2143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:12:50",4709518,35051,8,13.38,18.53,49.04,3.432039,0,684.5352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:12:55",4709519,35051,8,13.39,18.56,49.04,3.432039,0,679.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:13:00",4709520,35051,8,13.4,18.53,49.04,3.432039,0,681.1396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:13:05",4709521,35051,8,13.38,18.53,49.04,3.432039,0,679.1024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:13:10",4709522,35051,8,13.38,18.53,49.04,3.432039,0,685.8934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:13:15",4709523,35051,8,13.37,18.53,49.04,3.432039,0,679.1024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:13:20",4709524,35051,8,13.39,18.56,49.04,3.432039,0,680.4606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:13:25",4709525,35051,8,13.4,18.56,49.04,3.432039,0,685.8934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:13:30",4709526,35051,8,13.41,18.56,49.04,3.432039,0,686.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:13:35",4709527,35051,8,13.41,18.56,49.04,3.432039,0,686.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:13:40",4709528,35051,8,13.4,18.56,49.04,3.432039,0,685.2143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:13:45",4709529,35051,8,13.4,18.56,49.04,3.432039,0,683.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:13:50",4709530,35051,8,13.4,18.56,49.04,3.432039,0,658.7293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:13:55",4709531,35051,8,13.41,18.56,49.04,3.432039,0,685.8934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:14:00",4709532,35051,8,13.39,18.56,49.04,3.432039,0,689.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:14:05",4709533,35051,8,13.34,18.56,49.04,3.432039,0,686.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:14:10",4709534,35051,8,13.39,18.56,49.04,3.432039,0,690.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:14:15",4709535,35051,8,13.4,18.56,49.04,3.432039,0,686.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:14:20",4709536,35051,8,13.38,18.56,49.04,3.432039,0,686.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:14:25",4709537,35051,8,13.39,18.56,49.04,3.432039,0,689.2919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:14:30",4709538,35051,8,13.39,18.58,49.04,3.432039,0,686.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:14:35",4709539,35051,8,13.39,18.58,49.04,3.432039,0,684.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:14:40",4709540,35051,8,13.4,18.58,49.04,3.432039,0,666.8815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:14:45",4709541,35051,8,13.38,18.58,49.04,3.432039,0,668.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:14:50",4709542,35051,8,13.4,18.58,49.04,3.432039,0,672.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:14:55",4709543,35051,8,13.41,18.58,49.04,3.432039,0,672.3143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:15:00",4709544,35051,8,13.4,18.58,49.04,3.432039,0,672.3143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:15:05",4709545,35051,8,13.34,18.58,49.04,3.432039,0,668.9188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:15:10",4709546,35051,8,13.41,18.58,49.04,3.432039,0,672.3143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:15:15",4709547,35051,8,13.38,18.58,49.04,3.432039,0,670.277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:15:20",4709548,35051,8,13.37,18.58,49.04,3.432039,0,664.165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:15:25",4709549,35051,8,13.39,18.58,49.04,3.432039,0,672.3143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:15:30",4709550,35051,8,13.4,18.58,49.04,3.432039,0,672.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:15:35",4709551,35051,8,13.4,18.58,49.04,3.432039,0,672.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:15:40",4709552,35051,8,13.41,18.58,48.97,3.432039,0,667.5605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:15:45",4709553,35051,8,13.41,18.58,48.97,3.431364,0,672.3167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:15:50",4709554,35051,8,13.37,18.58,48.97,3.431364,0,666.8838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:15:55",4709555,35051,8,13.39,18.58,48.97,3.431364,0,670.2793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:16:00",4709556,35051,8,13.39,18.58,48.97,3.431364,0,670.2793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:16:05",4709557,35051,8,13.39,18.58,49.04,3.431364,0,664.1674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:16:10",4709558,35051,8,13.4,18.58,48.97,3.431364,0,665.5256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:16:15",4709559,35051,8,13.41,18.58,49.04,3.431364,0,662.8091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:16:20",4709560,35051,8,13.39,18.58,48.97,3.431364,0,668.242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:16:25",4709561,35051,8,13.4,18.58,48.97,3.431364,0,668.9211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:16:30",4709562,35051,8,13.42,18.58,48.97,3.431364,0,672.3167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:16:35",4709563,35051,8,13.39,18.58,48.97,3.431364,0,666.8838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:16:40",4709564,35051,8,13.42,18.61,48.97,3.431364,0,670.2793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:16:45",4709565,35051,8,13.42,18.61,48.97,3.431364,0,662.8091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:16:50",4709566,35051,8,13.41,18.61,48.97,3.431364,0,670.2793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:16:55",4709567,35051,8,13.4,18.61,48.97,3.431364,0,670.2793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:17:00",4709568,35051,8,13.41,18.61,48.97,3.431364,0,672.3167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:17:05",4709569,35051,8,13.38,18.61,48.97,3.431364,0,670.2793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:17:10",4709570,35051,8,13.39,18.61,48.97,3.431364,0,675.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:17:15",4709571,35051,8,13.4,18.61,48.97,3.431364,0,672.9957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:17:20",4709572,35051,8,13.39,18.61,48.97,3.431364,0,672.9957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:17:25",4709573,35051,8,13.4,18.61,48.97,3.431364,0,667.5629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:17:30",4709574,35051,8,13.39,18.61,48.97,3.431364,0,669.6002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:17:35",4709575,35051,8,13.4,18.61,48.97,3.432039,0,670.2812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:17:40",4709576,35051,8,13.4,18.61,48.97,3.432039,0,666.8857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:17:45",4709577,35051,8,13.4,18.61,48.97,3.432039,0,670.2812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:17:50",4709578,35051,8,13.38,18.61,48.97,3.432039,0,664.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:17:55",4709579,35051,8,13.39,18.61,48.97,3.432039,0,668.2439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:18:00",4709580,35051,8,13.39,18.61,48.97,3.432039,0,667.5648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:18:05",4709581,35051,8,13.37,18.61,48.97,3.432039,0,664.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:18:10",4709582,35051,8,13.4,18.64,48.97,3.432039,0,670.2812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:18:15",4709583,35051,8,13.41,18.64,48.97,3.432039,0,670.2812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:18:20",4709584,35051,8,13.39,18.64,48.97,3.432039,0,670.2812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:18:25",4709585,35051,8,13.4,18.64,48.97,3.432039,0,680.4678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:18:30",4709586,35051,8,13.4,18.64,48.97,3.432039,0,684.5425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:18:35",4709587,35051,8,13.4,18.64,48.97,3.432039,0,684.5425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:18:40",4709588,35051,8,13.4,18.64,48.97,3.432039,0,684.5425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:18:45",4709589,35051,8,13.41,18.64,48.97,3.432039,0,678.4305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:18:50",4709590,35051,8,13.4,18.64,48.97,3.432039,0,682.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:18:55",4709591,35051,8,13.41,18.64,48.97,3.432039,0,681.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:19:00",4709592,35051,8,13.41,18.64,48.97,3.432039,0,679.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:19:05",4709593,35051,8,13.4,18.64,48.97,3.432039,0,676.3932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:19:10",4709594,35051,8,13.41,18.64,48.97,3.432039,0,682.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:19:15",4709595,35051,8,13.43,18.64,48.97,3.432039,0,680.4678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:19:20",4709596,35051,8,13.4,18.64,48.97,3.432039,0,659.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:19:25",4709597,35051,8,13.41,18.64,48.97,3.432039,0,674.3574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:19:30",4709598,35051,8,13.41,18.64,48.97,3.432039,0,672.32,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:19:35",4709599,35051,8,13.4,18.64,48.97,3.432039,0,675.0364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:19:40",4709600,35051,8,13.43,18.64,48.97,3.432039,0,675.0364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:19:45",4709601,35051,8,13.41,18.64,48.97,3.432039,0,675.0364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:19:50",4709602,35051,8,13.4,18.64,48.97,3.432039,0,675.0364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:19:55",4709603,35051,8,13.41,18.64,48.97,3.432039,0,672.32,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:20:00",4709604,35051,8,13.4,18.64,48.97,3.432039,0,675.0364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:20:05",4709605,35051,8,13.38,18.64,48.97,3.432039,0,672.9991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:20:10",4709606,35051,8,13.41,18.64,48.97,3.432039,0,680.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:20:15",4709607,35051,8,13.4,18.64,48.97,3.432039,0,673.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:20:20",4709608,35051,8,13.4,18.64,48.97,3.432039,0,679.7902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:20:25",4709609,35051,8,13.4,18.64,48.97,3.432039,0,678.432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:20:30",4709610,35051,8,13.4,18.64,48.97,3.432039,0,677.0738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:20:35",4709611,35051,8,13.39,18.66,48.97,3.432039,0,679.7902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:20:40",4709612,35051,8,13.41,18.66,48.97,3.432039,0,679.7902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:20:45",4709613,35051,8,13.38,18.66,48.97,3.432039,0,677.0738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:20:50",4709614,35051,8,13.4,18.66,48.97,3.432039,0,679.7902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:20:55",4709615,35051,8,13.4,18.66,48.97,3.432039,0,673.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:21:00",4709616,35051,8,13.4,18.66,48.97,3.432039,0,677.0738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:21:05",4709617,35051,8,13.39,18.66,48.97,3.432039,0,673.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:21:10",4709618,35051,8,13.41,18.66,48.97,3.431364,0,677.7541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:21:15",4709619,35051,8,13.41,18.66,48.97,3.431364,0,673.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:21:20",4709620,35051,8,13.4,18.66,48.97,3.431364,0,675.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:21:25",4709621,35051,8,13.41,18.66,48.97,3.431364,0,666.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:21:30",4709622,35051,8,13.43,18.66,48.97,3.431364,0,673.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:21:35",4709623,35051,8,13.41,18.66,48.97,3.431364,0,668.9257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:21:40",4709624,35051,8,13.4,18.66,48.97,3.431364,0,673.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:21:45",4709625,35051,8,13.4,18.66,48.97,3.431364,0,670.963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:21:50",4709626,35051,8,13.41,18.66,48.97,3.431364,0,674.3585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:21:55",4709627,35051,8,13.42,18.69,48.97,3.431364,0,670.963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:22:00",4709628,35051,8,13.41,18.69,48.97,3.431364,0,674.3585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:22:05",4709629,35051,8,13.4,18.69,48.97,3.431364,0,673.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:22:10",4709630,35051,8,13.41,18.69,48.97,3.431364,0,677.7541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:22:15",4709631,35051,8,13.41,18.69,48.97,3.431364,0,676.3959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:22:20",4709632,35051,8,13.41,18.69,48.97,3.431364,0,677.7541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:22:25",4709633,35051,8,13.43,18.69,48.97,3.431364,0,680.4705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:22:30",4709634,35051,8,13.42,18.69,48.97,3.431364,0,682.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:22:35",4709635,35051,8,13.42,18.69,48.97,3.431364,0,684.5452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:22:40",4709636,35051,8,13.44,18.69,48.97,3.431364,0,682.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:22:45",4709637,35051,8,13.43,18.69,48.97,3.431364,0,684.5452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:22:50",4709638,35051,8,13.42,18.69,48.97,3.431364,0,679.1123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:22:55",4709639,35051,8,13.43,18.69,48.97,3.431364,0,681.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:23:00",4709640,35051,8,13.41,18.69,48.97,3.431364,0,681.8297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:23:05",4709641,35051,8,13.38,18.69,48.97,3.431364,0,679.1133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:23:10",4709642,35051,8,13.4,18.69,48.97,3.431364,0,684.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:23:15",4709643,35051,8,13.41,18.69,48.97,3.431364,0,677.7551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:23:20",4709644,35051,8,13.41,18.69,48.97,3.431364,0,681.8297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:23:25",4709645,35051,8,13.41,18.69,48.97,3.431364,0,684.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:23:30",4709646,35051,8,13.43,18.69,48.97,3.431364,0,684.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:23:35",4709647,35051,8,13.4,18.69,48.97,3.431364,0,683.8671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:23:40",4709648,35051,8,13.38,18.69,48.97,3.431364,0,684.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:23:45",4709649,35051,8,13.43,18.69,48.97,3.431364,0,684.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:23:50",4709650,35051,8,13.4,18.69,48.97,3.431364,0,683.8671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:23:55",4709651,35051,8,13.43,18.71,48.97,3.431364,0,680.4715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:24:00",4709652,35051,8,13.39,18.71,48.97,3.431364,0,680.4715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:24:05",4709653,35051,8,13.38,18.71,48.97,3.431364,0,681.8297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:24:10",4709654,35051,8,13.41,18.71,48.97,3.431364,0,694.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:24:15",4709655,35051,8,13.41,18.71,48.97,3.431364,0,686.5835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:24:20",4709656,35051,8,13.38,18.71,48.97,3.431364,0,682.5089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:24:25",4709657,35051,8,13.4,18.71,48.97,3.431364,0,677.7551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:24:30",4709658,35051,8,13.39,18.71,48.97,3.431364,0,696.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:24:35",4709659,35051,8,13.41,18.71,48.97,3.431364,0,681.8297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:24:40",4709660,35051,8,13.43,18.71,48.97,3.431364,0,686.5835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:24:45",4709661,35051,8,13.41,18.71,48.97,3.432039,0,687.2634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:24:50",4709662,35051,8,13.41,18.71,48.97,3.432039,0,686.5843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:24:55",4709663,35051,8,13.44,18.71,48.97,3.432039,0,686.5843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:25:00",4709664,35051,8,13.41,18.71,48.97,3.432039,0,681.1514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:25:05",4709665,35051,8,13.38,18.71,48.97,3.432039,0,682.5096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:25:10",4709666,35051,8,13.43,18.71,48.97,3.432039,0,684.5469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:25:15",4709667,35051,8,13.43,18.74,48.97,3.432039,0,683.8679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:25:20",4709668,35051,8,13.41,18.74,48.97,3.432039,0,687.9425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:25:25",4709669,35051,8,13.4,18.74,48.97,3.432039,0,683.8679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:25:30",4709670,35051,8,13.41,18.74,48.97,3.432039,0,684.5469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:25:35",4709671,35051,8,13.41,18.74,48.97,3.432039,0,686.5843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:25:40",4709672,35051,8,13.41,18.74,48.97,3.432039,0,685.2261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:25:45",4709673,35051,8,13.43,18.74,48.97,3.432039,0,696.0919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:25:50",4709674,35051,8,13.4,18.74,48.97,3.432039,0,689.9799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:25:55",4709675,35051,8,13.44,18.74,49.04,3.432039,0,691.3381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:26:00",4709676,35051,8,13.42,18.74,48.97,3.432039,0,694.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:26:05",4709677,35051,8,13.4,18.74,49.04,3.432039,0,688.6216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:26:10",4709678,35051,8,13.41,18.74,48.97,3.432039,0,696.771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:26:15",4709679,35051,8,13.4,18.74,49.04,3.432039,0,695.4128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:26:20",4709680,35051,8,13.41,18.74,48.97,3.432039,0,694.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:26:25",4709681,35051,8,13.41,18.74,48.97,3.432039,0,694.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:26:30",4709682,35051,8,13.39,18.74,48.97,3.432039,0,690.659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:26:35",4709683,35051,8,13.43,18.74,48.97,3.432039,0,684.5476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:26:40",4709684,35051,8,13.42,18.74,48.97,3.432039,0,692.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:26:45",4709685,35051,8,13.41,18.74,48.97,3.432039,0,691.3387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:26:50",4709686,35051,8,13.43,18.74,48.97,3.432039,0,692.697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:26:55",4709687,35051,8,13.42,18.74,48.97,3.432039,0,702.8837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:27:00",4709688,35051,8,13.43,18.74,48.97,3.432039,0,700.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:27:05",4709689,35051,8,13.39,18.74,48.97,3.432039,0,694.0552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:27:10",4709690,35051,8,13.42,18.74,48.97,3.432039,0,700.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:27:15",4709691,35051,8,13.41,18.74,48.97,3.432039,0,698.1299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:27:20",4709692,35051,8,13.42,18.74,48.97,3.432039,0,700.1672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:27:25",4709693,35051,8,13.43,18.77,48.97,3.432039,0,694.0552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:27:30",4709694,35051,8,13.42,18.77,48.97,3.432039,0,698.1299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:27:35",4709695,35051,8,13.41,18.77,48.97,3.432039,0,700.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:27:40",4709696,35051,8,13.41,18.77,48.97,3.432039,0,700.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:27:45",4709697,35051,8,13.43,18.77,48.97,3.432039,0,700.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:27:50",4709698,35051,8,13.4,18.77,48.97,3.432039,0,700.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:27:55",4709699,35051,8,13.41,18.77,48.97,3.432039,0,696.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:28:00",4709700,35051,8,13.41,18.77,48.97,3.432039,0,698.1299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:28:05",4709701,35051,8,13.4,18.77,48.97,3.432039,0,694.0552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:28:10",4709702,35051,8,13.43,18.77,48.97,3.432039,0,698.809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:28:15",4709703,35051,8,13.41,18.77,48.97,3.432039,0,696.0926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:28:20",4709704,35051,8,13.41,18.77,48.97,3.432039,0,688.6228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:28:25",4709705,35051,8,13.43,18.77,48.97,3.432039,0,677.757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:28:30",4709706,35051,8,13.43,18.77,48.97,3.432039,0,675.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:28:35",4709707,35051,8,13.43,18.77,48.97,3.432039,0,670.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:28:40",4709708,35051,8,13.42,18.77,48.97,3.432039,0,675.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:28:45",4709709,35051,8,13.43,18.79,48.97,3.432039,0,677.757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:28:50",4709710,35051,8,13.42,18.79,48.97,3.432039,0,677.757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:28:55",4709711,35051,8,13.4,18.79,48.97,3.432039,0,675.7196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:29:00",4709712,35051,8,13.44,18.79,48.97,3.432039,0,687.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:29:05",4709713,35051,8,13.39,18.79,48.97,3.432039,0,665.5329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:29:10",4709714,35051,8,13.39,18.79,48.97,3.432039,0,664.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:29:15",4709715,35051,8,13.4,18.79,48.97,3.432039,0,677.0778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:29:20",4709716,35051,8,13.4,18.79,48.97,3.432039,0,684.5481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:29:25",4709717,35051,8,13.39,18.79,48.97,3.432039,0,686.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:29:30",4709718,35051,8,13.41,18.79,48.97,3.432039,0,686.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:29:35",4709719,35051,8,13.42,18.79,48.97,3.432039,0,683.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:29:40",4709720,35051,8,13.43,18.79,48.97,3.432039,0,687.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:29:45",4709721,35051,8,13.4,18.79,48.97,3.432039,0,689.3019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:29:50",4709722,35051,8,13.37,18.79,48.97,3.432039,0,685.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:29:55",4709723,35051,8,13.4,18.79,48.97,3.432039,0,686.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:30:00",4709724,35051,8,13.43,18.79,48.97,3.432039,0,689.3019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:30:05",4709725,35051,8,13.39,18.79,48.9,3.432039,0,683.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:30:10",4709726,35051,8,13.41,18.79,48.9,3.432039,0,689.3023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:30:15",4709727,35051,8,13.39,18.79,48.97,3.432039,0,677.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:30:20",4709728,35051,8,13.38,18.79,48.97,3.432039,0,667.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:30:25",4709729,35051,8,13.41,18.79,48.97,3.432039,0,696.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:30:30",4709730,35051,8,13.41,18.79,48.97,3.432039,0,696.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:30:35",4709731,35051,8,13.43,18.82,48.97,3.432039,0,693.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:30:40",4709732,35051,8,13.41,18.82,48.97,3.432039,0,698.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:30:45",4709733,35051,8,13.41,18.82,48.97,3.432039,0,697.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:30:50",4709734,35051,8,13.41,18.82,48.97,3.432039,0,696.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:30:55",4709735,35051,8,13.41,18.82,48.97,3.432039,0,693.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:31:00",4709736,35051,8,13.42,18.82,48.97,3.432039,0,694.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:31:05",4709737,35051,8,13.39,18.82,48.9,3.432039,0,688.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:31:10",4709738,35051,8,13.42,18.82,48.97,3.432039,0,693.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:31:15",4709739,35051,8,13.44,18.82,48.97,3.432039,0,688.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:31:20",4709740,35051,8,13.44,18.82,48.97,3.432039,0,696.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:31:25",4709741,35051,8,13.42,18.82,48.9,3.432039,0,695.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:31:30",4709742,35051,8,13.42,18.82,48.9,3.432039,0,680.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:31:35",4709743,35051,8,13.42,18.82,48.9,3.432039,0,677.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:31:40",4709744,35051,8,13.43,18.82,48.9,3.432039,0,654.6674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:31:45",4709745,35051,8,13.42,18.82,48.9,3.432039,0,670.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:31:50",4709746,35051,8,13.44,18.82,48.9,3.432039,0,672.3245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:31:55",4709747,35051,8,13.45,18.84,48.9,3.432039,0,660.1003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:32:00",4709748,35051,8,13.41,18.82,48.9,3.432039,0,663.4737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:32:05",4709749,35051,8,13.4,18.84,48.9,3.432039,0,666.8691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:32:10",4709750,35051,8,13.41,18.82,48.9,3.432039,0,669.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:32:15",4709751,35051,8,13.41,18.84,48.9,3.432039,0,670.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:32:20",4709752,35051,8,13.4,18.84,48.9,3.432039,0,677.0555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:32:25",4709753,35051,8,13.41,18.84,48.9,3.432039,0,677.7346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:32:30",4709754,35051,8,13.42,18.84,48.9,3.432039,0,679.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:32:35",4709755,35051,8,13.43,18.84,48.9,3.432039,0,679.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:32:40",4709756,35051,8,13.41,18.84,48.9,3.432039,0,681.8092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:32:45",4709757,35051,8,13.43,18.84,48.9,3.432039,0,684.5256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:32:50",4709758,35051,8,13.39,18.84,48.9,3.432039,0,683.1674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:32:55",4709759,35051,8,13.42,18.84,48.9,3.432039,0,688.6001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:33:00",4709760,35051,8,13.42,18.84,48.9,3.432039,0,686.5629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:33:05",4709761,35051,8,13.38,18.84,48.9,3.432039,0,683.1674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:33:10",4709762,35051,8,13.38,18.84,48.9,3.432039,0,681.8092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:33:15",4709763,35051,8,13.41,18.84,48.9,3.432039,0,684.5256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:33:20",4709764,35051,8,13.4,18.84,48.9,3.432039,0,683.8465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:33:25",4709765,35051,8,13.41,18.84,48.9,3.432039,0,681.8092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:33:30",4709766,35051,8,13.4,18.84,48.9,3.432039,0,681.8092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:33:35",4709767,35051,8,13.42,18.84,48.9,3.432039,0,681.8092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:33:40",4709768,35051,8,13.41,18.84,48.9,3.432039,0,684.5256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:33:45",4709769,35051,8,13.43,18.84,48.9,3.433389,0,687.2469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:33:50",4709770,35051,8,13.4,18.84,48.9,3.433389,0,688.6051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:33:55",4709771,35051,8,13.4,18.84,48.9,3.433389,0,686.5678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:34:00",4709772,35051,8,13.41,18.87,48.9,3.433389,0,686.5678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:34:05",4709773,35051,8,13.39,18.87,48.9,3.433389,0,682.4932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:34:10",4709774,35051,8,13.4,18.87,48.9,3.433389,0,685.8887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:34:15",4709775,35051,8,13.43,18.87,48.9,3.433389,0,694.717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:34:20",4709776,35051,8,13.44,18.87,48.9,3.433389,0,693.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:34:25",4709777,35051,8,13.43,18.87,48.9,3.433389,0,691.3215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:34:30",4709778,35051,8,13.38,18.87,48.9,3.433389,0,676.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:34:35",4709779,35051,8,13.42,18.87,48.9,3.433389,0,662.7994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:34:40",4709780,35051,8,13.43,18.87,48.9,3.433389,0,672.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:34:45",4709781,35051,8,13.41,18.87,48.9,3.433389,0,683.8514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:34:50",4709782,35051,8,13.43,18.87,48.9,3.433389,0,658.7248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:34:55",4709783,35051,8,13.4,18.87,48.9,3.433389,0,669.5903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:35:00",4709784,35051,8,13.4,18.87,48.9,3.433389,0,690.6424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:35:05",4709785,35051,8,13.38,18.87,48.9,3.433389,0,666.874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:35:10",4709786,35051,8,13.42,18.89,48.9,3.433389,0,698.1124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:35:15",4709787,35051,8,13.4,18.89,48.9,3.433389,0,686.5678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:35:20",4709788,35051,8,13.4,18.89,48.9,3.433389,0,686.5678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:35:25",4709789,35051,8,13.41,18.89,48.9,3.433389,0,686.5678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:35:30",4709790,35051,8,13.4,18.89,48.9,3.433389,0,684.5305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:35:35",4709791,35051,8,13.42,18.89,48.9,3.432039,0,681.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:35:40",4709792,35051,8,13.4,18.89,48.9,3.432039,0,681.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:35:45",4709793,35051,8,13.43,18.89,48.9,3.432039,0,679.7345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:35:50",4709794,35051,8,13.43,18.89,48.9,3.432039,0,681.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:35:55",4709795,35051,8,13.4,18.89,48.84,3.432039,0,681.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:36:00",4709796,35051,8,13.42,18.89,48.9,3.432039,0,681.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:36:05",4709797,35051,8,13.41,18.89,48.84,3.432039,0,677.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:36:10",4709798,35051,8,13.4,18.89,48.84,3.432039,0,681.0926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:36:15",4709799,35051,8,13.4,18.89,48.84,3.432039,0,684.4879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:36:20",4709800,35051,8,13.41,18.89,48.84,3.432039,0,683.8088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:36:25",4709801,35051,8,13.41,18.89,48.84,3.432039,0,683.1298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:36:30",4709802,35051,8,13.4,18.89,48.84,3.432039,0,681.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:36:35",4709803,35051,8,13.42,18.89,48.84,3.432039,0,681.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:36:40",4709804,35051,8,13.44,18.89,48.84,3.432039,0,681.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:36:45",4709805,35051,8,13.44,18.89,48.84,3.432039,0,681.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:36:50",4709806,35051,8,13.4,18.92,48.84,3.432039,0,681.0926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:36:55",4709807,35051,8,13.41,18.92,48.84,3.432039,0,681.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:37:00",4709808,35051,8,13.41,18.92,48.84,3.432039,0,684.4879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:37:05",4709809,35051,8,13.4,18.92,48.84,3.432039,0,678.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:37:10",4709810,35051,8,13.43,18.92,48.84,3.432039,0,684.4879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:37:15",4709811,35051,8,13.39,18.92,48.84,3.432039,0,685.846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:37:20",4709812,35051,8,13.42,18.92,48.84,3.432039,0,686.5375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:37:25",4709813,35051,8,13.44,18.92,48.84,3.432039,0,685.8585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:37:30",4709814,35051,8,13.4,18.92,48.84,3.432039,0,683.8213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:37:35",4709815,35051,8,13.39,18.92,48.77,3.432039,0,683.1422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:37:40",4709816,35051,8,13.41,18.92,48.77,3.432039,0,686.5375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:37:45",4709817,35051,8,13.44,18.92,48.77,3.432039,0,683.1422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:37:50",4709818,35051,8,13.43,18.92,48.84,3.432039,0,687.2166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:37:55",4709819,35051,8,13.42,18.92,48.84,3.432039,0,686.5375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:38:00",4709820,35051,8,13.44,18.92,48.84,3.432039,0,687.2166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:38:05",4709821,35051,8,13.41,18.92,48.84,3.432039,0,683.1422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:38:10",4709822,35051,8,13.43,18.95,48.84,3.432039,0,686.5375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:38:15",4709823,35051,8,13.42,18.95,48.84,3.432039,0,686.5375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:38:20",4709824,35051,8,13.4,18.95,48.84,3.432039,0,683.8213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:38:25",4709825,35051,8,13.43,18.95,48.77,3.432039,0,679.7469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:38:30",4709826,35051,8,13.44,18.95,48.77,3.432039,0,679.7469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:38:35",4709827,35051,8,13.4,18.95,48.77,3.432039,0,677.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:38:40",4709828,35051,8,13.41,18.95,48.77,3.432039,0,681.7841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:38:45",4709829,35051,8,13.41,18.95,48.77,3.432039,0,709.6259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:38:50",4709830,35051,8,13.44,18.95,48.77,3.432039,0,711.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:38:55",4709831,35051,8,13.41,18.95,48.77,3.432039,0,693.3282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:39:00",4709832,35051,8,13.38,18.95,48.77,3.432039,0,688.5748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:39:05",4709833,35051,8,13.39,18.95,48.77,3.432039,0,687.8957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:39:10",4709834,35051,8,13.38,18.95,48.77,3.432039,0,685.8452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:39:15",4709835,35051,8,13.41,18.95,48.77,3.432039,0,689.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:39:20",4709836,35051,8,13.45,18.95,48.77,3.432039,0,703.5006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:39:25",4709837,35051,8,13.42,18.95,48.77,3.432039,0,700.7844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:39:30",4709838,35051,8,13.44,18.95,48.77,3.432039,0,696.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:39:35",4709839,35051,8,13.44,18.95,48.77,3.432039,0,700.7844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:39:40",4709840,35051,8,13.38,18.95,48.77,3.432039,0,692.6357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:39:45",4709841,35051,8,13.4,18.95,48.77,3.432039,0,696.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:39:50",4709842,35051,8,13.4,18.95,48.77,3.432039,0,695.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:39:55",4709843,35051,8,13.42,18.95,48.77,3.432039,0,695.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:40:00",4709844,35051,8,13.45,18.97,48.77,3.432039,0,696.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:40:05",4709845,35051,8,13.39,18.97,48.77,3.432039,0,693.3148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:40:10",4709846,35051,8,13.43,18.97,48.77,3.432039,0,696.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:40:15",4709847,35051,8,13.44,18.97,48.77,3.432039,0,696.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:40:20",4709848,35051,8,13.42,18.97,48.77,3.432039,0,685.1661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:40:25",4709849,35051,8,13.24,18.97,48.77,3.432039,0,702.8215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:40:30",4709850,35051,8,13.34,18.97,48.77,3.432039,0,691.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:40:35",4709851,35051,8,13.31,18.97,48.77,3.432039,0,672.9431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:40:40",4709852,35051,8,13.2,18.97,48.77,3.432039,0,694.6729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:40:45",4709853,35051,8,13.13,18.97,48.77,3.432039,0,692.6357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:40:50",4709854,35051,8,13.15,18.97,48.77,3.432039,0,695.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:40:55",4709855,35051,8,13.13,18.97,48.77,3.432039,0,693.9938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:41:00",4709856,35051,8,13.12,19,48.77,3.432039,0,694.6857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:41:05",4709857,35051,8,13.09,19,48.7,3.432039,0,694.6857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:41:10",4709858,35051,8,13.17,19,48.77,3.432039,0,698.081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:41:15",4709859,35051,8,13.34,19,48.77,3.432039,0,695.3647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:41:20",4709860,35051,8,13.37,19,48.77,3.432039,0,696.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:41:25",4709861,35051,8,13.36,19,48.77,3.432039,0,694.0066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:41:30",4709862,35051,8,13.39,19,48.77,3.432039,0,701.4764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:41:35",4709863,35051,8,13.4,19,48.77,3.432039,0,698.081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:41:40",4709864,35051,8,13.39,19,48.77,3.432039,0,691.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:41:45",4709865,35051,8,13.39,19,48.77,3.432039,0,696.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:41:50",4709866,35051,8,13.4,19,48.77,3.432039,0,693.3275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:41:55",4709867,35051,8,13.41,19,48.77,3.432039,0,693.3275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:42:00",4709868,35051,8,13.39,19,48.7,3.432039,0,693.3275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:42:05",4709869,35051,8,13.35,19,48.7,3.432039,0,696.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:42:10",4709870,35051,8,13.38,19,48.7,3.432039,0,691.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:42:15",4709871,35051,8,13.41,19,48.7,3.432039,0,686.5369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:42:20",4709872,35051,8,13.43,19,48.7,3.432039,0,688.5741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:42:25",4709873,35051,8,13.39,19,48.7,3.432039,0,685.1787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:42:30",4709874,35051,8,13.38,19,48.7,3.432039,0,689.2531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:42:35",4709875,35051,8,13.4,19,48.7,3.432039,0,685.8578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:42:40",4709876,35051,8,13.4,19.02,48.7,3.432039,0,685.1787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:42:45",4709877,35051,8,13.41,19.02,48.7,3.432039,0,688.5842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:42:50",4709878,35051,8,13.4,19.02,48.7,3.432039,0,686.547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:42:55",4709879,35051,8,13.39,19.02,48.7,3.432039,0,688.5842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:43:00",4709880,35051,8,13.34,19.02,48.7,3.432039,0,690.6215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:43:05",4709881,35051,8,13.35,19.02,48.7,3.432039,0,692.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:43:10",4709882,35051,8,13.36,19.02,48.7,3.432039,0,692.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:43:15",4709883,35051,8,13.27,19.02,48.7,3.432039,0,691.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:43:20",4709884,35051,8,13.28,19.02,48.7,3.432039,0,698.7704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:43:25",4709885,35051,8,13.14,19.02,48.7,3.432039,0,695.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:43:30",4709886,35051,8,13.14,19.02,48.7,3.432039,0,691.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:43:35",4709887,35051,8,13.13,19.02,48.7,3.432039,0,708.2775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:43:40",4709888,35051,8,13.14,19.02,48.7,3.432039,0,692.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:43:45",4709889,35051,8,13.18,19.02,48.7,3.432039,0,689.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:43:50",4709890,35051,8,13.2,19.05,48.7,3.432039,0,688.5842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:43:55",4709891,35051,8,13.33,19.05,48.7,3.432039,0,687.2261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:44:00",4709892,35051,8,13.38,19.05,48.7,3.432039,0,689.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:44:05",4709893,35051,8,13.36,19.05,48.7,3.432039,0,687.2261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:44:10",4709894,35051,8,13.38,19.05,48.7,3.432039,0,686.547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:44:15",4709895,35051,8,13.38,19.05,48.7,3.432039,0,693.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:44:20",4709896,35051,8,13.39,19.05,48.7,3.432039,0,693.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:44:25",4709897,35051,8,13.39,19.05,48.7,3.432039,0,692.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:44:30",4709898,35051,8,13.39,19.05,48.7,3.432039,0,690.6215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:44:35",4709899,35051,8,13.39,19.05,48.7,3.432039,0,693.3224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:44:40",4709900,35051,8,13.4,19.05,48.7,3.432039,0,692.6433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:44:45",4709901,35051,8,13.39,19.05,48.7,3.432039,0,689.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:44:50",4709902,35051,8,13.4,19.05,48.7,3.432039,0,691.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:44:55",4709903,35051,8,13.42,19.05,48.7,3.432039,0,698.0758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:45:00",4709904,35051,8,13.39,19.05,48.7,3.432039,0,691.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:45:05",4709905,35051,8,13.38,19.05,48.7,3.432039,0,689.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:45:10",4709906,35051,8,13.41,19.08,48.7,3.432039,0,692.6433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:45:15",4709907,35051,8,13.32,19.05,48.7,3.432039,0,696.0386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:45:20",4709908,35051,8,13.19,19.05,48.7,3.432039,0,695.3596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:45:25",4709909,35051,8,13.33,19.05,48.7,3.432039,0,695.3596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:45:30",4709910,35051,8,13.3,19.05,48.7,3.432039,0,691.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:45:35",4709911,35051,8,13.26,19.08,48.63,3.432039,0,696.7177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:45:40",4709912,35051,8,13.2,19.08,48.63,3.432039,0,694.6805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:45:45",4709913,35051,8,13.24,19.08,48.63,3.432039,0,696.0386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:45:50",4709914,35051,8,13.2,19.08,48.63,3.432039,0,698.0758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:45:55",4709915,35051,8,13.25,19.08,48.7,3.432039,0,694.6805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:46:00",4709916,35051,8,13.33,19.08,48.63,3.432039,0,696.0386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:46:05",4709917,35051,8,13.29,19.08,48.63,3.432039,0,694.6805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:46:10",4709918,35051,8,13.2,19.08,48.63,3.432039,0,694.0014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:46:15",4709919,35051,8,13.13,19.08,48.63,3.432039,0,700.7921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:46:20",4709920,35051,8,13.13,19.08,48.63,3.432039,0,698.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:46:25",4709921,35051,8,13.16,19.08,48.63,3.432039,0,694.0127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:46:30",4709922,35051,8,13.34,19.08,48.63,3.432039,0,695.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:46:35",4709923,35051,8,13.3,19.1,48.63,3.432039,0,692.6545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:46:40",4709924,35051,8,13.37,19.08,48.63,3.432039,0,695.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:46:45",4709925,35051,8,13.41,19.1,48.63,3.432039,0,696.729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:46:50",4709926,35051,8,13.41,19.1,48.63,3.432039,0,668.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:46:55",4709927,35051,8,13.4,19.1,48.63,3.432039,0,688.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:47:00",4709928,35051,8,13.43,19.1,48.63,3.432039,0,689.2592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:47:05",4709929,35051,8,13.39,19.1,48.63,3.432039,0,682.4684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:47:10",4709930,35051,8,13.43,19.1,48.63,3.432039,0,688.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:47:15",4709931,35051,8,13.4,19.1,48.63,3.432039,0,691.2964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:47:20",4709932,35051,8,13.39,19.1,48.63,3.432039,0,690.6173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:47:25",4709933,35051,8,13.41,19.1,48.63,3.432039,0,691.2964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:47:30",4709934,35051,8,13.41,19.1,48.63,3.432039,0,689.2592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:47:35",4709935,35051,8,13.41,19.1,48.63,3.432039,0,719.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:47:40",4709936,35051,8,13.43,19.1,48.63,3.432039,0,702.1616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:47:45",4709937,35051,8,13.42,19.1,48.63,3.432039,0,710.3105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:47:50",4709938,35051,8,13.38,19.1,48.63,3.432039,0,710.9895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:47:55",4709939,35051,8,13.41,19.1,48.63,3.432039,0,711.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:48:00",4709940,35051,8,13.38,19.1,48.63,3.432039,0,712.3477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:48:05",4709941,35051,8,13.39,19.1,48.63,3.432039,0,704.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:48:10",4709942,35051,8,13.43,19.13,48.63,3.432039,0,706.8762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:48:15",4709943,35051,8,13.4,19.13,48.63,3.432039,0,706.1972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:48:20",4709944,35051,8,13.43,19.13,48.63,3.432039,0,702.8021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:48:25",4709945,35051,8,13.42,19.13,48.63,3.432039,0,681.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:48:30",4709946,35051,8,13.42,19.13,48.63,3.432039,0,679.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:48:35",4709947,35051,8,13.41,19.13,48.63,3.432039,0,684.4681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:48:40",4709948,35051,8,13.39,19.13,48.63,3.432039,0,665.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:48:45",4709949,35051,8,13.4,19.13,48.63,3.432039,0,643.0469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:48:50",4709950,35051,8,13.39,19.13,48.63,3.432039,0,668.1712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:48:55",4709951,35051,8,13.43,19.13,48.63,3.432039,0,692.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:49:00",4709952,35051,8,13.38,19.13,48.63,3.432039,0,670.8873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:49:05",4709953,35051,8,13.42,19.13,48.63,3.432039,0,672.9244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:49:10",4709954,35051,8,13.44,19.15,48.63,3.432039,0,676.9987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:49:15",4709955,35051,8,13.43,19.15,48.63,3.432039,0,678.3568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:49:20",4709956,35051,8,13.41,19.15,48.63,3.432039,0,677.6777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:49:25",4709957,35051,8,13.47,19.15,48.63,3.432039,0,679.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:49:30",4709958,35051,8,13.45,19.13,48.56,3.432039,0,679.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:49:35",4709959,35051,8,13.43,19.15,48.56,3.432039,0,678.3568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:49:40",4709960,35051,8,13.44,19.15,48.56,3.432039,0,681.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:49:45",4709961,35051,8,13.41,19.15,48.56,3.432039,0,684.4681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:49:50",4709962,35051,8,13.42,19.15,48.56,3.432039,0,683.11,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:49:55",4709963,35051,8,13.41,19.15,48.56,3.432039,0,673.6035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:50:00",4709964,35051,8,13.41,19.15,48.56,3.432039,0,689.2144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:50:05",4709965,35051,8,13.41,19.15,48.56,3.432039,0,681.7451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:50:10",4709966,35051,8,13.45,19.15,48.56,3.432039,0,688.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:50:15",4709967,35051,8,13.46,19.15,48.56,3.432039,0,683.7822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:50:20",4709968,35051,8,13.45,19.15,48.56,3.432039,0,687.1773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:50:25",4709969,35051,8,13.47,19.15,48.56,3.432039,0,686.4983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:50:30",4709970,35051,8,13.45,19.15,48.56,3.432039,0,686.4983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:50:35",4709971,35051,8,13.44,19.15,48.56,3.432039,0,682.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:50:40",4709972,35051,8,13.4,19.15,48.56,3.432039,0,691.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:50:45",4709973,35051,8,13.45,19.15,48.56,3.432039,0,689.2144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:50:50",4709974,35051,8,13.45,19.15,48.56,3.432039,0,702.795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:50:55",4709975,35051,8,13.46,19.15,48.56,3.432039,0,698.0418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:51:00",4709976,35051,8,13.45,19.18,48.56,3.432039,0,695.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:51:05",4709977,35051,8,13.44,19.18,48.56,3.432039,0,691.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:51:10",4709978,35051,8,13.41,19.18,48.56,3.432039,0,689.2144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:51:15",4709979,35051,8,13.46,19.18,48.56,3.432039,0,693.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:51:20",4709980,35051,8,13.45,19.18,48.56,3.432039,0,691.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:51:25",4709981,35051,8,13.44,19.18,48.56,3.432039,0,692.6096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:51:30",4709982,35051,8,13.46,19.18,48.56,3.432039,0,693.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:51:35",4709983,35051,8,13.43,19.18,48.56,3.432039,0,685.8193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:51:40",4709984,35051,8,13.45,19.18,48.56,3.432039,0,688.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:51:45",4709985,35051,8,13.43,19.18,48.56,3.432039,0,685.7905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:51:50",4709986,35051,8,13.44,19.18,48.56,3.432039,0,686.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:51:55",4709987,35051,8,13.44,19.18,48.56,3.432039,0,686.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:52:00",4709988,35051,8,13.46,19.18,48.56,3.432039,0,686.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:52:05",4709989,35051,8,13.44,19.21,48.5,3.432039,0,685.1115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:52:10",4709990,35051,8,13.45,19.21,48.5,3.432039,0,688.5065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:52:15",4709991,35051,8,13.45,19.21,48.5,3.432039,0,689.1855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:52:20",4709992,35051,8,13.46,19.21,48.5,3.432039,0,689.1855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:52:25",4709993,35051,8,13.47,19.21,48.5,3.432039,0,688.5065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:52:30",4709994,35051,8,13.46,19.21,48.5,3.432039,0,687.1485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:52:35",4709995,35051,8,13.47,19.21,48.5,3.432039,0,687.1485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:52:40",4709996,35051,8,13.46,19.21,48.5,3.432039,0,682.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:52:45",4709997,35051,8,13.47,19.21,48.5,3.432039,0,684.4325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:52:50",4709998,35051,8,13.44,19.21,48.5,3.432039,0,680.3585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:52:55",4709999,35051,8,13.47,19.21,48.5,3.432039,0,683.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:53:00",4710000,35051,8,13.49,19.21,48.5,3.432039,0,684.4325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:53:05",4710001,35051,8,13.42,19.21,48.5,3.432039,0,682.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:53:10",4710002,35051,8,13.45,19.21,48.5,3.432039,0,685.7905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:53:15",4710003,35051,8,13.47,19.21,48.5,3.432039,0,687.1485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:53:20",4710004,35051,8,13.47,19.21,48.5,3.432039,0,684.4325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:53:25",4710005,35051,8,13.45,19.21,48.5,3.432039,0,684.4325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:53:30",4710006,35051,8,13.42,19.21,48.5,3.432039,0,684.4325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:53:35",4710007,35051,8,13.4,19.23,48.5,3.432039,0,684.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:53:40",4710008,35051,8,13.43,19.23,48.5,3.432039,0,686.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:53:45",4710009,35051,8,13.43,19.23,48.5,3.432039,0,687.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:53:50",4710010,35051,8,13.44,19.23,48.5,3.432039,0,681.6937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:53:55",4710011,35051,8,13.45,19.23,48.5,3.432039,0,686.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:54:00",4710012,35051,8,13.46,19.23,48.5,3.432039,0,680.3357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:54:05",4710013,35051,8,13.44,19.23,48.5,3.432039,0,678.9777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:54:10",4710014,35051,8,13.44,19.23,48.5,3.432039,0,681.6937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:54:15",4710015,35051,8,13.44,19.23,48.5,3.432039,0,687.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:54:20",4710016,35051,8,13.46,19.23,48.5,3.432039,0,684.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:54:25",4710017,35051,8,13.47,19.23,48.5,3.432039,0,684.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:54:30",4710018,35051,8,13.43,19.23,48.5,3.432039,0,682.3726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:54:35",4710019,35051,8,13.45,19.23,48.5,3.432039,0,684.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:54:40",4710020,35051,8,13.45,19.26,48.43,3.432039,0,684.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:54:45",4710021,35051,8,13.43,19.26,48.5,3.432039,0,683.7306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:54:50",4710022,35051,8,13.31,19.26,48.43,3.432039,0,684.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:54:55",4710023,35051,8,13.33,19.26,48.43,3.432039,0,683.7306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:55:00",4710024,35051,8,13.21,19.26,48.43,3.432039,0,684.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:55:05",4710025,35051,8,13.18,19.26,48.43,3.432039,0,682.3726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:55:10",4710026,35051,8,13.22,19.26,48.43,3.432039,0,683.7306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:55:15",4710027,35051,8,13.16,19.26,48.43,3.432039,0,679.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:55:20",4710028,35051,8,13.18,19.26,48.43,3.432714,0,684.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:55:25",4710029,35051,8,13.17,19.26,48.43,3.432714,0,684.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:55:30",4710030,35051,8,13.23,19.26,48.43,3.432714,0,684.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:55:35",4710031,35051,8,13.24,19.26,48.43,3.432714,0,684.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:55:40",4710032,35051,8,13.24,19.26,48.43,3.432714,0,683.7354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:55:45",4710033,35051,8,13.2,19.26,48.43,3.432714,0,686.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:55:50",4710034,35051,8,13.13,19.26,48.43,3.432714,0,682.3774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:55:55",4710035,35051,8,13.14,19.26,48.43,3.432714,0,685.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:56:00",4710036,35051,8,13.14,19.26,48.43,3.432714,0,685.7724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:56:05",4710037,35051,8,13.24,19.26,48.43,3.432714,0,687.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:56:10",4710038,35051,8,13.34,19.26,48.43,3.432714,0,700.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:56:15",4710039,35051,8,13.4,19.26,48.43,3.432714,0,705.4629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:56:20",4710040,35051,8,13.38,19.26,48.43,3.432714,0,695.9571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:56:25",4710041,35051,8,13.39,19.26,48.43,3.432714,0,695.9571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:56:30",4710042,35051,8,13.42,19.31,48.43,3.432714,0,700.71,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:56:35",4710043,35051,8,13.42,19.31,48.43,3.432714,0,699.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:56:40",4710044,35051,8,13.43,19.31,48.43,3.432714,0,700.71,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:56:45",4710045,35051,8,13.41,19.31,48.43,3.432714,0,697.3151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:56:50",4710046,35051,8,13.43,19.31,48.43,3.432714,0,700.71,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:56:55",4710047,35051,8,13.44,19.31,48.43,3.432714,0,700.71,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:57:00",4710048,35051,8,13.46,19.31,48.36,3.432714,0,700.71,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:57:05",4710049,35051,8,13.45,19.31,48.36,3.432714,0,700.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:57:10",4710050,35051,8,13.41,19.31,48.36,3.432714,0,702.0482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:57:15",4710051,35051,8,13.29,19.31,48.36,3.432714,0,698.6534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:57:20",4710052,35051,8,13.34,19.31,48.43,3.432714,0,700.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:57:25",4710053,35051,8,13.39,19.34,48.43,3.432714,0,700.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:57:30",4710054,35051,8,13.38,19.34,48.43,3.432714,0,700.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:57:35",4710055,35051,8,13.28,19.34,48.36,3.432714,0,697.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:57:40",4710056,35051,8,13.2,19.34,48.43,3.432714,0,700.0113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:57:45",4710057,35051,8,13.18,19.34,48.43,3.432714,0,700.0113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:57:50",4710058,35051,8,13.15,19.34,48.43,3.432714,0,703.4061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:57:55",4710059,35051,8,13.14,19.34,48.43,3.432714,0,702.7272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:58:00",4710060,35051,8,13.14,19.34,48.43,3.432714,0,702.7272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:58:05",4710061,35051,8,13.12,19.34,48.36,3.432714,0,695.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:58:10",4710062,35051,8,13.11,19.34,48.36,3.432714,0,693.2217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:58:15",4710063,35051,8,13.13,19.34,48.43,3.432714,0,695.9375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:58:20",4710064,35051,8,13.12,19.34,48.36,3.432714,0,698.6534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:58:25",4710065,35051,8,13.12,19.34,48.36,3.432714,0,697.9744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:58:30",4710066,35051,8,13.11,19.34,48.36,3.432714,0,697.9744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:58:35",4710067,35051,8,13.1,19.34,48.36,3.432714,0,700.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:58:40",4710068,35051,8,13.11,19.34,48.36,3.432714,0,697.9744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:58:45",4710069,35051,8,13.1,19.36,48.36,3.432714,0,697.9744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:58:50",4710070,35051,8,13.1,19.36,48.36,3.432714,0,721.0591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:58:55",4710071,35051,8,13.1,19.36,48.36,3.432714,0,687.7899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:59:00",4710072,35051,8,13.1,19.36,48.36,3.434739,0,688.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:59:05",4710073,35051,8,13.12,19.36,48.36,3.434739,0,684.3796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:59:10",4710074,35051,8,13.18,19.36,48.36,3.434739,0,688.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:59:15",4710075,35051,8,13.14,19.36,48.36,3.434739,0,685.0586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:59:20",4710076,35051,8,13.23,19.36,48.36,3.434739,0,686.4164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:59:25",4710077,35051,8,13.21,19.36,48.36,3.434739,0,683.7007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:59:30",4710078,35051,8,13.18,19.36,48.36,3.434739,0,688.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:59:35",4710079,35051,8,13.21,19.36,48.36,3.434739,0,688.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:59:40",4710080,35051,8,13.33,19.36,48.36,3.434739,0,688.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:59:45",4710081,35051,8,13.25,19.36,48.36,3.434739,0,687.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:59:50",4710082,35051,8,13.23,19.36,48.36,3.434739,0,686.4164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 20:59:55",4710083,35051,8,13.26,19.36,48.36,3.434739,0,685.7375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:00:00",4710084,35051,8,13.29,19.39,48.36,3.434739,0,686.4164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:00:05",4710085,35051,8,13.2,19.39,48.36,3.434739,0,681.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:00:10",4710086,35051,8,13.18,19.39,48.36,3.434739,0,689.1323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:00:15",4710087,35051,8,13.23,19.39,48.36,3.434739,0,685.7375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:00:20",4710088,35051,8,13.35,19.39,48.36,3.434739,0,689.1323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:00:25",4710089,35051,8,13.41,19.39,48.36,3.434739,0,688.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:00:30",4710090,35051,8,13.4,19.39,48.36,3.434739,0,688.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:00:35",4710091,35051,8,13.41,19.39,48.36,3.434739,0,693.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:00:40",4710092,35051,8,13.44,19.39,48.36,3.434739,0,691.1691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:00:45",4710093,35051,8,13.41,19.39,48.36,3.434064,0,688.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:00:50",4710094,35051,8,13.38,19.39,48.36,3.434064,0,691.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:00:55",4710095,35051,8,13.35,19.39,48.36,3.434064,0,683.6883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:01:00",4710096,35051,8,13.39,19.39,48.36,3.434064,0,686.4041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:01:05",4710097,35051,8,13.41,19.39,48.36,3.434064,0,687.083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:01:10",4710098,35051,8,13.45,19.39,48.36,3.434064,0,697.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:01:15",4710099,35051,8,13.45,19.39,48.36,3.434064,0,691.8356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:01:20",4710100,35051,8,13.42,19.39,48.36,3.434064,0,697.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:01:25",4710101,35051,8,13.41,19.39,48.36,3.434064,0,697.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:01:30",4710102,35051,8,13.44,19.39,48.36,3.434064,0,695.9092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:01:35",4710103,35051,8,13.43,19.39,48.36,3.434064,0,695.9092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:01:40",4710104,35051,8,13.44,19.39,48.36,3.434064,0,695.2302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:01:45",4710105,35051,8,13.47,19.42,48.36,3.434064,0,689.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:01:50",4710106,35051,8,13.41,19.42,48.36,3.434064,0,695.2302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:01:55",4710107,35051,8,13.42,19.42,48.36,3.434064,0,695.9092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:02:00",4710108,35051,8,13.35,19.42,48.36,3.434064,0,695.9092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:02:05",4710109,35051,8,13.16,19.42,48.36,3.434064,0,688.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:02:10",4710110,35051,8,13.17,19.42,48.36,3.434064,0,693.1934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:02:15",4710111,35051,8,13.17,19.42,48.36,3.434064,0,691.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:02:20",4710112,35051,8,13.14,19.42,48.36,3.434064,0,689.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:02:25",4710113,35051,8,13.14,19.42,48.36,3.434064,0,687.083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:02:30",4710114,35051,8,13.14,19.42,48.36,3.434064,0,691.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:02:35",4710115,35051,8,13.11,19.44,48.36,3.434739,0,687.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:02:40",4710116,35051,8,13.13,19.42,48.36,3.434739,0,691.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:02:45",4710117,35051,8,13.13,19.44,48.36,3.434739,0,688.431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:02:50",4710118,35051,8,13.09,19.42,48.36,3.434739,0,684.3574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:02:55",4710119,35051,8,13.13,19.44,48.36,3.434739,0,688.431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:03:00",4710120,35051,8,13.12,19.44,48.36,3.434739,0,691.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:03:05",4710121,35051,8,13.1,19.44,48.36,3.434739,0,683.6785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:03:10",4710122,35051,8,13.11,19.44,48.36,3.434739,0,688.431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:03:15",4710123,35051,8,13.14,19.44,48.36,3.434739,0,689.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:03:20",4710124,35051,8,13.11,19.44,48.36,3.434739,0,679.6049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:03:25",4710125,35051,8,13.1,19.44,48.36,3.434739,0,670.7789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:03:30",4710126,35051,8,13.1,19.44,48.36,3.434739,0,682.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:03:35",4710127,35051,8,13.1,19.44,48.36,3.434739,0,687.0731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:03:40",4710128,35051,8,13.11,19.44,48.36,3.434739,0,685.7153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:03:45",4710129,35051,8,13.1,19.44,48.36,3.434739,0,686.3942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:03:50",4710130,35051,8,13.09,19.44,48.36,3.434739,0,689.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:03:55",4710131,35051,8,13.08,19.44,48.36,3.434739,0,704.7252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:04:00",4710132,35051,8,13.08,19.44,48.36,3.434739,0,708.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:04:05",4710133,35051,8,13.08,19.44,48.36,3.434739,0,689.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:04:10",4710134,35051,8,13.2,19.47,48.36,3.434739,0,705.4041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:04:15",4710135,35051,8,13.32,19.44,48.36,3.434739,0,707.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:04:20",4710136,35051,8,13.35,19.47,48.36,3.433389,0,707.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:04:25",4710137,35051,8,13.37,19.44,48.36,3.433389,0,714.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:04:30",4710138,35051,8,13.36,19.44,48.36,3.433389,0,704.6931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:04:35",4710139,35051,8,13.35,19.44,48.29,3.433389,0,699.9409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:04:40",4710140,35051,8,13.36,19.44,48.36,3.433389,0,686.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:04:45",4710141,35051,8,13.36,19.44,48.36,3.433389,0,680.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:04:50",4710142,35051,8,13.42,19.44,48.29,3.433389,0,687.7208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:04:55",4710143,35051,8,13.41,19.44,48.29,3.433389,0,687.0419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:05:00",4710144,35051,8,13.41,19.44,48.29,3.433389,0,689.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:05:05",4710145,35051,8,13.36,19.44,48.36,3.433389,0,687.0419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:05:10",4710146,35051,8,13.4,19.44,48.36,3.433389,0,691.1152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:05:15",4710147,35051,8,13.4,19.44,48.36,3.433389,0,693.8308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:05:20",4710148,35051,8,13.43,19.47,48.36,3.433389,0,688.3997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:05:25",4710149,35051,8,13.39,19.47,48.36,3.433389,0,693.1519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:05:30",4710150,35051,8,13.39,19.47,48.36,3.433389,0,693.8308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:05:35",4710151,35051,8,13.4,19.47,48.36,3.433389,0,692.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:05:40",4710152,35051,8,13.41,19.47,48.36,3.433389,0,695.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:05:45",4710153,35051,8,13.4,19.47,48.36,3.433389,0,695.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:05:50",4710154,35051,8,13.42,19.47,48.36,3.433389,0,695.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:05:55",4710155,35051,8,13.4,19.47,48.36,3.433389,0,693.8308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:06:00",4710156,35051,8,13.41,19.47,48.29,3.433389,0,698.5831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:06:05",4710157,35051,8,13.4,19.47,48.36,3.433389,0,691.7941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:06:10",4710158,35051,8,13.39,19.49,48.29,3.433389,0,697.9025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:06:15",4710159,35051,8,13.41,19.49,48.29,3.433389,0,698.5814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:06:20",4710160,35051,8,13.43,19.49,48.29,3.433389,0,698.5814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:06:25",4710161,35051,8,13.43,19.49,48.36,3.433389,0,693.8291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:06:30",4710162,35051,8,13.41,19.49,48.36,3.433389,0,694.508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:06:35",4710163,35051,8,13.42,19.49,48.29,3.433389,0,696.5447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:06:40",4710164,35051,8,13.42,19.49,48.29,3.433389,0,695.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:06:45",4710165,35051,8,13.44,19.52,48.29,3.433389,0,700.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:06:50",4710166,35051,8,13.4,19.49,48.29,3.433389,0,695.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:06:55",4710167,35051,8,13.45,19.49,48.29,3.433389,0,706.7281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:07:00",4710168,35051,8,13.45,19.49,48.29,3.433389,0,710.1226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:07:05",4710169,35051,8,13.45,19.52,48.29,3.433389,0,701.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:07:10",4710170,35051,8,13.44,19.52,48.29,3.433389,0,705.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:07:15",4710171,35051,8,13.49,19.52,48.29,3.433389,0,705.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:07:20",4710172,35051,8,13.4,19.52,48.29,3.433389,0,704.6914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:07:25",4710173,35051,8,13.44,19.52,48.29,3.433389,0,695.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:07:30",4710174,35051,8,13.43,19.52,48.29,3.433389,0,689.7557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:07:35",4710175,35051,8,13.45,19.52,48.29,3.433389,0,693.8291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:07:40",4710176,35051,8,13.42,19.52,48.29,3.433389,0,695.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:07:45",4710177,35051,8,13.47,19.52,48.29,3.433389,0,692.4713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:07:50",4710178,35051,8,13.44,19.52,48.29,3.433389,0,691.7924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:07:55",4710179,35051,8,13.43,19.52,48.22,3.433389,0,693.1502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:08:00",4710180,35051,8,13.43,19.55,48.22,3.434064,0,693.8278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:08:05",4710181,35051,8,13.4,19.55,48.22,3.434064,0,689.7544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:08:10",4710182,35051,8,13.42,19.55,48.22,3.434064,0,691.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:08:15",4710183,35051,8,13.44,19.55,48.22,3.434064,0,693.8278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:08:20",4710184,35051,8,13.42,19.55,48.22,3.434064,0,689.0755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:08:25",4710185,35051,8,13.44,19.55,48.22,3.434064,0,687.0388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:08:30",4710186,35051,8,13.42,19.55,48.22,3.434064,0,693.8278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:08:35",4710187,35051,8,13.44,19.55,48.22,3.434064,0,695.8644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:08:40",4710188,35051,8,13.43,19.55,48.22,3.434064,0,695.1855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:08:45",4710189,35051,8,13.39,19.55,48.22,3.434064,0,691.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:08:50",4710190,35051,8,13.42,19.55,48.22,3.434064,0,693.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:08:55",4710191,35051,8,13.44,19.55,48.22,3.434064,0,704.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:09:00",4710192,35051,8,13.43,19.55,48.22,3.434064,0,702.6534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:09:05",4710193,35051,8,13.41,19.55,48.22,3.434064,0,699.9378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:09:10",4710194,35051,8,13.41,19.55,48.22,3.434064,0,702.6534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:09:15",4710195,35051,8,13.42,19.55,48.22,3.434064,0,703.3323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:09:20",4710196,35051,8,13.43,19.55,48.22,3.434064,0,703.3323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:09:25",4710197,35051,8,13.42,19.55,48.22,3.434064,0,702.6534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:09:30",4710198,35051,8,13.41,19.57,48.22,3.434064,0,697.9011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:09:35",4710199,35051,8,13.44,19.57,48.22,3.434064,0,697.9011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:09:40",4710200,35051,8,13.44,19.57,48.22,3.434064,0,678.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:09:45",4710201,35051,8,13.45,19.55,48.22,3.434739,0,696.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:09:50",4710202,35051,8,13.4,19.55,48.22,3.434739,0,700.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:09:55",4710203,35051,8,13.42,19.55,48.22,3.434739,0,702.6284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:10:00",4710204,35051,8,13.41,19.55,48.22,3.434739,0,698.5552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:10:05",4710205,35051,8,13.41,19.55,48.22,3.434739,0,692.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:10:10",4710206,35051,8,13.42,19.55,48.22,3.434739,0,695.1608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:10:15",4710207,35051,8,13.44,19.55,48.22,3.434739,0,693.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:10:20",4710208,35051,8,13.46,19.55,48.22,3.434739,0,695.1608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:10:25",4710209,35051,8,13.46,19.55,48.22,3.434739,0,695.8397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:10:30",4710210,35051,8,13.43,19.55,48.22,3.434739,0,697.8763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:10:35",4710211,35051,8,13.45,19.55,48.22,3.434739,0,695.8397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:10:40",4710212,35051,8,13.42,19.57,48.22,3.434739,0,697.8763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:10:45",4710213,35051,8,13.46,19.57,48.22,3.434739,0,698.5552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:10:50",4710214,35051,8,13.46,19.57,48.22,3.434739,0,700.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:10:55",4710215,35051,8,13.46,19.57,48.22,3.434739,0,697.8763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:11:00",4710216,35051,8,13.43,19.57,48.15,3.434739,0,697.8763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:11:05",4710217,35051,8,13.39,19.57,48.15,3.434739,0,694.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:11:10",4710218,35051,8,13.43,19.57,48.15,3.434739,0,697.8763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:11:15",4710219,35051,8,13.45,19.57,48.22,3.434739,0,698.5552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:11:20",4710220,35051,8,13.4,19.57,48.15,3.434739,0,697.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:11:25",4710221,35051,8,13.4,19.57,48.15,3.434739,0,697.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:11:30",4710222,35051,8,13.46,19.57,48.22,3.434739,0,696.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:11:35",4710223,35051,8,13.45,19.57,48.15,3.434064,0,691.7703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:11:40",4710224,35051,8,13.43,19.57,48.15,3.434064,0,697.8802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:11:45",4710225,35051,8,13.45,19.57,48.15,3.434064,0,702.6323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:11:50",4710226,35051,8,13.45,19.57,48.15,3.434064,0,703.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:11:55",4710227,35051,8,13.43,19.57,48.15,3.434064,0,704.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:12:00",4710228,35051,8,13.42,19.57,48.15,3.434064,0,705.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:12:05",4710229,35051,8,13.38,19.57,48.15,3.434064,0,700.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:12:10",4710230,35051,8,13.42,19.57,48.15,3.434064,0,700.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:12:15",4710231,35051,8,13.42,19.57,48.15,3.434064,0,702.6323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:12:20",4710232,35051,8,13.43,19.57,48.15,3.434064,0,701.2745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:12:25",4710233,35051,8,13.42,19.63,48.15,3.434064,0,700.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:12:30",4710234,35051,8,13.43,19.63,48.15,3.434064,0,703.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:12:35",4710235,35051,8,13.45,19.63,48.15,3.434064,0,699.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:12:40",4710236,35051,8,13.45,19.63,48.15,3.434064,0,702.6323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:12:45",4710237,35051,8,13.43,19.63,48.15,3.434064,0,699.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:12:50",4710238,35051,8,13.43,19.63,48.15,3.434064,0,702.6323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:12:55",4710239,35051,8,13.44,19.63,48.15,3.434064,0,703.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:13:00",4710240,35051,8,13.42,19.63,48.15,3.434064,0,702.6323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:13:05",4710241,35051,8,13.42,19.63,48.15,3.434064,0,697.8802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:13:10",4710242,35051,8,13.45,19.63,48.15,3.434064,0,703.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:13:15",4710243,35051,8,13.45,19.63,48.15,3.434064,0,700.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:13:20",4710244,35051,8,13.45,19.65,48.15,3.434739,0,701.9327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:13:25",4710245,35051,8,13.45,19.65,48.15,3.434739,0,703.2904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:13:30",4710246,35051,8,13.46,19.65,48.15,3.434739,0,701.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:13:35",4710247,35051,8,13.45,19.65,48.15,3.434739,0,700.575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:13:40",4710248,35051,8,13.45,19.65,48.15,3.434739,0,700.575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:13:45",4710249,35051,8,13.45,19.65,48.15,3.434739,0,702.6115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:13:50",4710250,35051,8,13.45,19.65,48.15,3.434739,0,700.575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:13:55",4710251,35051,8,13.44,19.65,48.08,3.434739,0,697.1807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:14:00",4710252,35051,8,13.44,19.65,48.08,3.434739,0,697.8596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:14:05",4710253,35051,8,13.42,19.65,48.08,3.434739,0,694.4653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:14:10",4710254,35051,8,13.42,19.65,48.08,3.434739,0,700.575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:14:15",4710255,35051,8,13.41,19.65,48.08,3.434739,0,699.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:14:20",4710256,35051,8,13.41,19.65,48.08,3.434739,0,704.6481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:14:25",4710257,35051,8,13.46,19.65,48.08,3.434739,0,703.9692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:14:30",4710258,35051,8,13.44,19.65,48.08,3.434739,0,703.2904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:14:35",4710259,35051,8,13.45,19.65,48.08,3.434739,0,699.8961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:14:40",4710260,35051,8,13.45,19.65,48.08,3.434739,0,700.575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:14:45",4710261,35051,8,13.42,19.65,48.08,3.434739,0,697.1807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:14:50",4710262,35051,8,13.45,19.65,48.08,3.434739,0,701.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:14:55",4710263,35051,8,13.44,19.68,48.08,3.434739,0,703.2904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:15:00",4710264,35051,8,13.41,19.68,48.08,3.434739,0,699.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:15:05",4710265,35051,8,13.43,19.68,48.08,3.434739,0,698.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:15:10",4710266,35051,8,13.46,19.68,48.08,3.434739,0,700.5584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:15:15",4710267,35051,8,13.41,19.68,48.08,3.434739,0,700.5584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:15:20",4710268,35051,8,13.43,19.68,48.08,3.434739,0,696.4854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:15:25",4710269,35051,8,13.42,19.68,48.08,3.434739,0,693.7701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:15:30",4710270,35051,8,13.4,19.68,48.08,3.434739,0,695.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:15:35",4710271,35051,8,13.45,19.68,48.08,3.434739,0,695.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:15:40",4710272,35051,8,13.41,19.68,48.08,3.434739,0,698.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:15:45",4710273,35051,8,13.45,19.68,48.08,3.434739,0,693.7701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:15:50",4710274,35051,8,13.44,19.68,48.08,3.434739,0,696.4854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:15:55",4710275,35051,8,13.46,19.68,48.08,3.434739,0,693.0912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:16:00",4710276,35051,8,13.45,19.7,48.08,3.434739,0,695.1277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:16:05",4710277,35051,8,13.42,19.7,48.08,3.434739,0,691.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:16:10",4710278,35051,8,13.46,19.7,48.08,3.434739,0,696.4854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:16:15",4710279,35051,8,13.45,19.7,48.08,3.434739,0,695.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:16:20",4710280,35051,8,13.43,19.7,48.08,3.434739,0,697.8431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:16:25",4710281,35051,8,13.48,19.7,48.08,3.434739,0,697.8431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:16:30",4710282,35051,8,13.47,19.7,48.08,3.434739,0,698.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:16:35",4710283,35051,8,13.41,19.7,48.08,3.434739,0,694.4489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:16:40",4710284,35051,8,13.46,19.7,48.08,3.434739,0,696.4854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:16:45",4710285,35051,8,13.47,19.7,48.08,3.434739,0,696.4854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:16:50",4710286,35051,8,13.45,19.7,48.08,3.434739,0,693.7701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:16:55",4710287,35051,8,13.46,19.7,48.08,3.434739,0,696.4854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:17:00",4710288,35051,8,13.46,19.7,48.08,3.434739,0,697.8536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:17:05",4710289,35051,8,13.42,19.7,48.08,3.434739,0,693.7805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:17:10",4710290,35051,8,13.45,19.7,48.08,3.434739,0,697.8536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:17:15",4710291,35051,8,13.42,19.73,48.01,3.434739,0,697.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:17:20",4710292,35051,8,13.46,19.7,48.08,3.434739,0,697.8536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:17:25",4710293,35051,8,13.43,19.7,48.01,3.434739,0,697.8536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:17:30",4710294,35051,8,13.46,19.7,48.01,3.434739,0,697.8536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:17:35",4710295,35051,8,13.47,19.7,48.01,3.434739,0,697.8536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:17:40",4710296,35051,8,13.43,19.73,48.08,3.434739,0,694.4594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:17:45",4710297,35051,8,13.46,19.73,48.01,3.434739,0,697.8536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:17:50",4710298,35051,8,13.43,19.73,48.01,3.434739,0,694.4594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:17:55",4710299,35051,8,13.47,19.73,48.01,3.434739,0,695.1382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:18:00",4710300,35051,8,13.46,19.73,48.01,3.434739,0,698.5324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:18:05",4710301,35051,8,13.46,19.73,48.01,3.434739,0,696.4958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:18:10",4710302,35051,8,13.48,19.73,48.01,3.434739,0,700.569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:18:15",4710303,35051,8,13.47,19.73,48.01,3.434739,0,701.9266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:18:20",4710304,35051,8,13.44,19.73,48.01,3.434739,0,701.9266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:18:25",4710305,35051,8,13.47,19.73,48.01,3.434739,0,700.569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:18:30",4710306,35051,8,13.46,19.73,48.01,3.434739,0,703.2844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:18:35",4710307,35051,8,13.46,19.73,48.01,3.434739,0,697.8536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:18:40",4710308,35051,8,13.48,19.73,48.01,3.434739,0,698.5324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:18:45",4710309,35051,8,13.47,19.76,48.01,3.434739,0,700.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:18:50",4710310,35051,8,13.49,19.76,48.01,3.434739,0,700.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:18:55",4710311,35051,8,13.48,19.76,48.01,3.434739,0,700.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:19:00",4710312,35051,8,13.45,19.76,47.95,3.434739,0,697.8383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:19:05",4710313,35051,8,13.48,19.76,48.01,3.434739,0,694.4441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:19:10",4710314,35051,8,13.48,19.76,48.01,3.434739,0,696.4806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:19:15",4710315,35051,8,13.47,19.76,48.01,3.434739,0,693.0864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:19:20",4710316,35051,8,13.49,19.76,48.01,3.434739,0,697.8383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:19:25",4710317,35051,8,13.48,19.76,48.01,3.434739,0,695.1229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:19:30",4710318,35051,8,13.48,19.76,48.01,3.434739,0,689.0134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:19:35",4710319,35051,8,13.45,19.76,48.01,3.434739,0,691.7288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:19:40",4710320,35051,8,13.41,19.76,48.01,3.434739,0,689.6923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:19:45",4710321,35051,8,13.45,19.76,48.01,3.434739,0,692.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:19:50",4710322,35051,8,13.47,19.76,48.01,3.434739,0,691.0499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:19:55",4710323,35051,8,13.44,19.78,48.01,3.434739,0,686.9769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:20:00",4710324,35051,8,13.46,19.76,48.01,3.434739,0,695.8018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:20:05",4710325,35051,8,13.44,19.78,48.01,3.434739,0,692.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:20:10",4710326,35051,8,13.45,19.78,47.95,3.434739,0,698.5171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:20:15",4710327,35051,8,13.45,19.78,47.95,3.434739,0,698.5171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:20:20",4710328,35051,8,13.42,19.78,48.01,3.434739,0,694.4441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:20:25",4710329,35051,8,13.48,19.78,48.01,3.434739,0,697.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:20:30",4710330,35051,8,13.44,19.78,47.95,3.434739,0,697.8383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:20:35",4710331,35051,8,13.47,19.78,48.01,3.434739,0,700.5413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:20:40",4710332,35051,8,13.46,19.78,47.94,3.434739,0,702.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:20:45",4710333,35051,8,13.46,19.78,48.01,3.434739,0,703.2565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:20:50",4710334,35051,8,13.47,19.78,48.01,3.434739,0,702.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:20:55",4710335,35051,8,13.49,19.78,47.94,3.434739,0,703.2565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:21:00",4710336,35051,8,13.46,19.78,47.94,3.434739,0,702.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:21:05",4710337,35051,8,13.46,19.78,47.94,3.434739,0,701.2201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:21:10",4710338,35051,8,13.48,19.78,47.94,3.434739,0,700.5413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:21:15",4710339,35051,8,13.49,19.81,47.94,3.434739,0,697.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:21:20",4710340,35051,8,13.47,19.81,47.94,3.434739,0,697.1472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:21:25",4710341,35051,8,13.46,19.81,47.94,3.434739,0,703.2565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:21:30",4710342,35051,8,13.4,19.81,47.94,3.434739,0,702.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:21:35",4710343,35051,8,13.43,19.81,47.94,3.434739,0,701.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:21:40",4710344,35051,8,13.46,19.81,47.94,3.434739,0,700.5413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:21:45",4710345,35051,8,13.48,19.81,47.94,3.434739,0,697.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:21:50",4710346,35051,8,13.49,19.81,47.94,3.434739,0,712.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:21:55",4710347,35051,8,13.37,19.81,47.94,3.434739,0,706.6506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:22:00",4710348,35051,8,13.32,19.81,47.94,3.434739,0,711.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:22:05",4710349,35051,8,13.32,19.81,47.94,3.434739,0,707.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:22:10",4710350,35051,8,13.42,19.81,47.94,3.434739,0,711.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:22:15",4710351,35051,8,13.31,19.81,47.94,3.434739,0,708.0083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:22:20",4710352,35051,8,13.3,19.81,47.94,3.434739,0,706.6407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:22:25",4710353,35051,8,13.31,19.78,47.94,3.434739,0,697.8162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:22:30",4710354,35051,8,13.23,19.81,47.94,3.434739,0,697.8162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:22:35",4710355,35051,8,13.21,19.78,47.94,3.434739,0,697.8162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:22:40",4710356,35051,8,13.17,19.78,47.94,3.434739,0,696.4586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:22:45",4710357,35051,8,13.17,19.81,47.94,3.434739,0,695.101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:22:50",4710358,35051,8,13.29,19.81,47.94,3.434739,0,693.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:22:55",4710359,35051,8,13.27,19.81,47.94,3.434739,0,693.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:23:00",4710360,35051,8,13.3,19.81,47.94,3.434739,0,691.7069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:23:05",4710361,35051,8,13.16,19.81,47.87,3.434739,0,685.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:23:10",4710362,35051,8,13.25,19.81,47.87,3.434739,0,693.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:23:15",4710363,35051,8,13.35,19.81,47.94,3.434739,0,695.101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:23:20",4710364,35051,8,13.46,19.81,47.87,3.434739,0,693.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:23:25",4710365,35051,8,13.4,19.81,47.87,3.434739,0,690.3493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:23:30",4710366,35051,8,13.41,19.81,47.87,3.434739,0,695.101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:23:35",4710367,35051,8,13.4,19.81,47.87,3.434739,0,697.8162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:23:40",4710368,35051,8,13.46,19.81,47.87,3.434739,0,691.7069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:23:45",4710369,35051,8,13.44,19.81,47.87,3.434739,0,695.7798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:23:50",4710370,35051,8,13.42,19.84,47.87,3.434739,0,695.101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:23:55",4710371,35051,8,13.41,19.84,47.87,3.434739,0,694.4221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:24:00",4710372,35051,8,13.43,19.84,47.87,3.434739,0,695.101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:24:05",4710373,35051,8,13.42,19.84,47.87,3.434739,0,691.7069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:24:10",4710374,35051,8,13.43,19.84,47.87,3.434739,0,684.2091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:24:15",4710375,35051,8,13.44,19.84,47.87,3.434739,0,710.6815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:24:20",4710376,35051,8,13.43,19.84,47.87,3.434739,0,702.5361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:24:25",4710377,35051,8,13.43,19.84,47.87,3.434739,0,669.9548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:24:30",4710378,35051,8,13.44,19.84,47.87,3.434739,0,671.9911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:24:35",4710379,35051,8,13.39,19.84,47.87,3.434739,0,695.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:24:40",4710380,35051,8,13.41,19.84,47.87,3.434739,0,695.7484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:24:45",4710381,35051,8,13.43,19.84,47.87,3.434739,0,690.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:24:50",4710382,35051,8,13.45,19.84,47.87,3.434739,0,692.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:24:55",4710383,35051,8,13.44,19.84,47.87,3.434739,0,693.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:25:00",4710384,35051,8,13.43,19.84,47.87,3.434739,0,684.2091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:25:05",4710385,35051,8,13.41,19.84,47.87,3.434739,0,689.6393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:25:10",4710386,35051,8,13.43,19.84,47.87,3.434739,0,696.4271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:25:15",4710387,35051,8,13.42,19.86,47.87,3.434739,0,693.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:25:20",4710388,35051,8,13.39,19.86,47.87,3.434739,0,687.603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:25:25",4710389,35051,8,13.42,19.86,47.87,3.434739,0,693.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:25:30",4710390,35051,8,13.46,19.86,47.87,3.434739,0,690.3181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:25:35",4710391,35051,8,13.43,19.86,47.87,3.434739,0,693.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:25:40",4710392,35051,8,13.42,19.86,47.87,3.434739,0,690.3181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:25:45",4710393,35051,8,13.43,19.86,47.87,3.434739,0,693.0333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:25:50",4710394,35051,8,13.42,19.86,47.87,3.434739,0,695.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:25:55",4710395,35051,8,13.42,19.86,47.87,3.434739,0,696.4271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:26:00",4710396,35051,8,13.41,19.86,47.87,3.434064,0,697.7595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:26:05",4710397,35051,8,13.32,19.86,47.87,3.434064,0,694.3657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:26:10",4710398,35051,8,13.37,19.86,47.87,3.434064,0,697.7595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:26:15",4710399,35051,8,13.42,19.89,47.8,3.434064,0,697.7595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:26:20",4710400,35051,8,13.43,19.89,47.8,3.434064,0,691.6506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:26:25",4710401,35051,8,13.43,19.89,47.8,3.434064,0,693.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:26:30",4710402,35051,8,13.38,19.89,47.8,3.434064,0,695.0444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:26:35",4710403,35051,8,13.34,19.89,47.8,3.434064,0,696.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:26:40",4710404,35051,8,13.4,19.89,47.8,3.434064,0,701.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:26:45",4710405,35051,8,13.39,19.89,47.8,3.434064,0,700.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:26:50",4710406,35051,8,13.41,19.89,47.8,3.434064,0,700.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:26:55",4710407,35051,8,13.28,19.89,47.8,3.434064,0,705.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:27:00",4710408,35051,8,13.18,19.89,47.8,3.434064,0,698.4382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:27:05",4710409,35051,8,13.13,19.89,47.8,3.434064,0,698.4382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:27:10",4710410,35051,8,13.15,19.89,47.8,3.434064,0,701.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:27:15",4710411,35051,8,13.13,19.89,47.8,3.434064,0,695.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:27:20",4710412,35051,8,13.13,19.89,47.8,3.434064,0,697.7595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:27:25",4710413,35051,8,13.12,19.89,47.8,3.434064,0,695.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:27:30",4710414,35051,8,13.11,19.89,47.8,3.434064,0,691.6506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:27:35",4710415,35051,8,13.11,19.89,47.8,3.434064,0,695.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:27:40",4710416,35051,8,13.11,19.89,47.8,3.434064,0,690.2932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:27:45",4710417,35051,8,13.08,19.89,47.8,3.434739,0,697.7394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:27:50",4710418,35051,8,13.1,19.92,47.8,3.434739,0,692.9882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:27:55",4710419,35051,8,13.1,19.92,47.8,3.434739,0,693.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:28:00",4710420,35051,8,13.09,19.92,47.8,3.434739,0,692.9882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:28:05",4710421,35051,8,13.07,19.92,47.8,3.434739,0,690.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:28:10",4710422,35051,8,13.1,19.92,47.8,3.434739,0,690.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:28:15",4710423,35051,8,13.09,19.92,47.73,3.434739,0,688.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:28:20",4710424,35051,8,13.08,19.92,47.73,3.434739,0,691.6307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:28:25",4710425,35051,8,13.08,19.92,47.8,3.434739,0,693.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:28:30",4710426,35051,8,13.05,19.92,47.8,3.434739,0,690.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:28:35",4710427,35051,8,13.07,19.92,47.73,3.434739,0,693.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:28:40",4710428,35051,8,13.06,19.92,47.73,3.434739,0,690.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:28:45",4710429,35051,8,13.07,19.94,47.8,3.434739,0,690.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:28:50",4710430,35051,8,13.05,19.94,47.73,3.434739,0,684.8434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:28:55",4710431,35051,8,13.07,19.94,47.73,3.434739,0,688.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:29:00",4710432,35051,8,13.07,19.94,47.73,3.434739,0,688.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:29:05",4710433,35051,8,13.02,19.92,47.73,3.434739,0,684.8434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:29:10",4710434,35051,8,13.04,19.94,47.73,3.434739,0,685.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:29:15",4710435,35051,8,13.06,19.94,47.73,3.434739,0,690.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:29:20",4710436,35051,8,13.07,19.94,47.73,3.434739,0,689.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:29:25",4710437,35051,8,13.16,19.94,47.73,3.434739,0,683.4859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:29:30",4710438,35051,8,13.12,19.94,47.73,3.434739,0,685.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:29:35",4710439,35051,8,13.04,19.94,47.74,3.434064,0,682.1126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:29:40",4710440,35051,8,13.07,19.94,47.74,3.434064,0,665.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:29:45",4710441,35051,8,13.07,19.94,47.74,3.434064,0,699.7593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:29:50",4710442,35051,8,13.05,19.94,47.74,3.434064,0,698.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:29:55",4710443,35051,8,13.21,19.94,47.74,3.434064,0,703.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:30:00",4710444,35051,8,13.22,19.94,47.74,3.434064,0,701.7955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:30:05",4710445,35051,8,13.28,19.94,47.74,3.434064,0,694.3296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:30:10",4710446,35051,8,13.28,19.94,47.74,3.434064,0,696.3657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:30:15",4710447,35051,8,13.34,19.94,47.74,3.434064,0,697.0444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:30:20",4710448,35051,8,13.33,19.97,47.74,3.434064,0,700.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:30:25",4710449,35051,8,13.36,19.97,47.74,3.434064,0,659.7149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:30:30",4710450,35051,8,13.35,19.97,47.74,3.434064,0,682.1126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:30:35",4710451,35051,8,13.32,19.97,47.74,3.434064,0,695.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:30:40",4710452,35051,8,13.29,19.97,47.74,3.434064,0,681.4339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:30:45",4710453,35051,8,13.29,19.97,47.74,3.434064,0,669.8957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:30:50",4710454,35051,8,13.32,19.97,47.74,3.434064,0,684.1488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:30:55",4710455,35051,8,13.3,19.97,47.74,3.434064,0,710.6188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:31:00",4710456,35051,8,13.33,19.97,47.74,3.434064,0,687.5424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:31:05",4710457,35051,8,13.3,19.97,47.8,3.434064,0,689.5786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:31:10",4710458,35051,8,13.33,19.97,47.8,3.434064,0,682.1126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:31:15",4710459,35051,8,13.32,20,47.8,3.434064,0,682.1126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:31:20",4710460,35051,8,13.32,20,47.8,3.434739,0,686.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:31:25",4710461,35051,8,13.35,20,47.8,3.434739,0,686.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:31:30",4710462,35051,8,13.35,20,47.8,3.434739,0,686.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:31:35",4710463,35051,8,13.35,20,47.8,3.434739,0,686.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:31:40",4710464,35051,8,13.36,20,47.8,3.434739,0,681.4213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:31:45",4710465,35051,8,13.37,20,47.8,3.434739,0,686.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:31:50",4710466,35051,8,13.37,20,47.8,3.434739,0,686.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:31:55",4710467,35051,8,13.35,20,47.8,3.434739,0,690.9232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:32:00",4710468,35051,8,13.35,20,47.8,3.434739,0,692.2806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:32:05",4710469,35051,8,13.33,20,47.8,3.434739,0,701.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:32:10",4710470,35051,8,13.34,20,47.8,3.434739,0,704.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:32:15",4710471,35051,8,13.32,20,47.8,3.434739,0,705.1761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:32:20",4710472,35051,8,13.33,20,47.8,3.434739,0,686.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:32:25",4710473,35051,8,13.34,20,47.8,3.434739,0,695.6742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:32:30",4710474,35051,8,13.34,20,47.8,3.434739,0,688.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:32:35",4710475,35051,8,13.32,20,47.8,3.434739,0,689.5659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:32:40",4710476,35051,8,13.37,20,47.8,3.434739,0,693.6381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:32:45",4710477,35051,8,13.35,20,47.8,3.434739,0,690.9232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:32:50",4710478,35051,8,13.36,20,47.8,3.434739,0,691.6019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:32:55",4710479,35051,8,13.34,20,47.8,3.434739,0,686.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:33:00",4710480,35051,8,13.36,20.02,47.8,3.434739,0,688.2084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:33:05",4710481,35051,8,13.33,20.02,47.8,3.434739,0,684.1362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:33:10",4710482,35051,8,13.35,20.02,47.8,3.434739,0,682.09,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:33:15",4710483,35051,8,13.37,20.02,47.8,3.434739,0,688.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:33:20",4710484,35051,8,13.37,20.02,47.8,3.434739,0,686.1622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:33:25",4710485,35051,8,13.35,20.02,47.8,3.434739,0,686.1622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:33:30",4710486,35051,8,13.37,20.02,47.8,3.434739,0,686.1622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:33:35",4710487,35051,8,13.37,20.02,47.8,3.434739,0,686.1622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:33:40",4710488,35051,8,13.37,20.02,47.8,3.434739,0,690.2344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:33:45",4710489,35051,8,13.36,20.02,47.8,3.434739,0,684.8048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:33:50",4710490,35051,8,13.38,20.02,47.8,3.434739,0,684.8048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:33:55",4710491,35051,8,13.39,20.05,47.8,3.434739,0,690.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:34:00",4710492,35051,8,13.36,20.05,47.8,3.434739,0,688.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:34:05",4710493,35051,8,13.36,20.05,47.8,3.434739,0,682.09,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:34:10",4710494,35051,8,13.38,20.05,47.8,3.434739,0,676.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:34:15",4710495,35051,8,13.37,20.05,47.8,3.434739,0,713.9887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:34:20",4710496,35051,8,13.4,20.05,47.8,3.434739,0,709.9166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:34:25",4710497,35051,8,13.37,20.05,47.8,3.434739,0,701.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:34:30",4710498,35051,8,13.38,20.05,47.87,3.434739,0,702.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:34:35",4710499,35051,8,13.39,20.05,47.8,3.434739,0,705.1656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:34:40",4710500,35051,8,13.39,20.05,47.8,3.434739,0,702.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:34:45",4710501,35051,8,13.37,20.05,47.87,3.434739,0,701.7722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:34:50",4710502,35051,8,13.38,20.05,47.8,3.434739,0,704.487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:34:55",4710503,35051,8,13.37,20.05,47.8,3.434739,0,693.6278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:35:00",4710504,35051,8,13.39,20.05,47.8,3.434739,0,697.7155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:35:05",4710505,35051,8,13.36,20.05,47.8,3.434739,0,696.358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:35:10",4710506,35051,8,13.35,20.05,47.8,3.434739,0,693.6432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:35:15",4710507,35051,8,13.35,20.05,47.8,3.434739,0,700.4303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:35:20",4710508,35051,8,13.35,20.08,47.8,3.434739,0,698.3942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:35:25",4710509,35051,8,13.35,20.08,47.8,3.434739,0,697.0367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:35:30",4710510,35051,8,13.38,20.08,47.8,3.434739,0,697.7155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:35:35",4710511,35051,8,13.39,20.08,47.8,3.434739,0,697.7155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:35:40",4710512,35051,8,13.4,20.08,47.8,3.434739,0,697.7155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:35:45",4710513,35051,8,13.39,20.08,47.8,3.434739,0,697.7155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:35:50",4710514,35051,8,13.38,20.08,47.8,3.434739,0,700.4303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:35:55",4710515,35051,8,13.36,20.08,47.8,3.434739,0,699.7516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:36:00",4710516,35051,8,13.35,20.08,47.8,3.434739,0,697.7155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:36:05",4710517,35051,8,13.34,20.08,47.8,3.434739,0,693.6432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:36:10",4710518,35051,8,13.35,20.08,47.8,3.434739,0,697.7155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:36:15",4710519,35051,8,13.37,20.08,47.8,3.434739,0,697.7155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:36:20",4710520,35051,8,13.39,20.08,47.8,3.434739,0,697.7155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:36:25",4710521,35051,8,13.37,20.1,47.8,3.434739,0,697.7155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:36:30",4710522,35051,8,13.37,20.1,47.8,3.434739,0,700.4303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:36:35",4710523,35051,8,13.37,20.1,47.8,3.434739,0,699.7516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:36:40",4710524,35051,8,13.39,20.1,47.8,3.434739,0,701.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:36:45",4710525,35051,8,13.38,20.1,47.8,3.434739,0,702.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:36:50",4710526,35051,8,13.38,20.1,47.8,3.434739,0,701.0975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:36:55",4710527,35051,8,13.37,20.1,47.8,3.434739,0,699.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:37:00",4710528,35051,8,13.37,20.1,47.8,3.434739,0,675.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:37:05",4710529,35051,8,13.35,20.1,47.8,3.434739,0,698.3828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:37:10",4710530,35051,8,13.37,20.1,47.8,3.434739,0,710.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:37:15",4710531,35051,8,13.37,20.1,47.8,3.434739,0,713.9929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:37:20",4710532,35051,8,13.38,20.1,47.8,3.434739,0,711.2781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:37:25",4710533,35051,8,13.38,20.1,47.8,3.434739,0,713.9929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:37:30",4710534,35051,8,13.37,20.1,47.8,3.434739,0,711.9568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:37:35",4710535,35051,8,13.4,20.1,47.8,3.434739,0,709.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:37:40",4710536,35051,8,13.4,20.1,47.8,3.434739,0,707.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:37:45",4710537,35051,8,13.38,20.1,47.8,3.434739,0,700.4189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:37:50",4710538,35051,8,13.4,20.1,47.8,3.434739,0,700.4189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:37:55",4710539,35051,8,13.38,20.1,47.8,3.434739,0,702.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:38:00",4710540,35051,8,13.35,20.13,47.8,3.434739,0,698.3828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:38:05",4710541,35051,8,13.35,20.1,47.8,3.434739,0,697.0253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:38:10",4710542,35051,8,13.35,20.1,47.8,3.434739,0,697.704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:38:15",4710543,35051,8,13.38,20.13,47.8,3.434739,0,700.4189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:38:20",4710544,35051,8,13.34,20.13,47.8,3.434739,0,695.668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:38:25",4710545,35051,8,13.37,20.13,47.8,3.434739,0,700.4189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:38:30",4710546,35051,8,13.37,20.13,47.8,3.434739,0,702.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:38:35",4710547,35051,8,13.37,20.13,47.8,3.434739,0,700.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:38:40",4710548,35051,8,13.37,20.13,47.8,3.434739,0,697.695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:38:45",4710549,35051,8,13.38,20.13,47.73,3.434739,0,699.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:38:50",4710550,35051,8,13.39,20.13,47.73,3.434739,0,703.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:38:55",4710551,35051,8,13.37,20.13,47.73,3.434739,0,703.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:39:00",4710552,35051,8,13.38,20.13,47.73,3.434739,0,699.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:39:05",4710553,35051,8,13.35,20.13,47.73,3.434739,0,703.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:39:10",4710554,35051,8,13.35,20.13,47.73,3.434739,0,702.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:39:15",4710555,35051,8,13.37,20.15,47.73,3.434739,0,702.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:39:20",4710556,35051,8,13.37,20.13,47.73,3.434739,0,703.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:39:25",4710557,35051,8,13.39,20.15,47.73,3.434739,0,704.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:39:30",4710558,35051,8,13.4,20.15,47.73,3.434739,0,702.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:39:35",4710559,35051,8,13.37,20.15,47.73,3.434739,0,705.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:39:40",4710560,35051,8,13.35,20.15,47.73,3.434739,0,699.0524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:39:45",4710561,35051,8,13.35,20.15,47.73,3.434739,0,699.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:39:50",4710562,35051,8,13.38,20.15,47.73,3.434739,0,703.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:39:55",4710563,35051,8,13.36,20.15,47.73,3.434739,0,704.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:40:00",4710564,35051,8,13.37,20.15,47.73,3.434739,0,700.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:40:05",4710565,35051,8,13.37,20.15,47.73,3.434739,0,700.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:40:10",4710566,35051,8,13.35,20.15,47.73,3.434739,0,704.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:40:15",4710567,35051,8,13.35,20.15,47.73,3.434739,0,702.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:40:20",4710568,35051,8,13.37,20.15,47.73,3.435414,0,700.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:40:25",4710569,35051,8,13.37,20.15,47.73,3.435414,0,699.0688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:40:30",4710570,35051,8,13.39,20.15,47.73,3.435414,0,702.4623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:40:35",4710571,35051,8,13.39,20.15,47.73,3.435414,0,704.4985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:40:40",4710572,35051,8,13.38,20.18,47.73,3.435414,0,705.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:40:45",4710573,35051,8,13.35,20.18,47.73,3.435414,0,707.2133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:40:50",4710574,35051,8,13.38,20.18,47.73,3.435414,0,704.4985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:40:55",4710575,35051,8,13.38,20.18,47.73,3.435414,0,703.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:41:00",4710576,35051,8,13.37,20.18,47.73,3.435414,0,701.105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:41:05",4710577,35051,8,13.35,20.18,47.73,3.435414,0,703.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:41:10",4710578,35051,8,13.34,20.18,47.73,3.435414,0,704.4985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:41:15",4710579,35051,8,13.37,20.18,47.73,3.435414,0,705.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:41:20",4710580,35051,8,13.3,20.18,47.73,3.435414,0,704.4985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:41:25",4710581,35051,8,13.35,20.18,47.73,3.435414,0,703.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:41:30",4710582,35051,8,13.35,20.18,47.73,3.435414,0,701.105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:41:35",4710583,35051,8,13.37,20.18,47.73,3.435414,0,692.9604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:41:40",4710584,35051,8,13.37,20.18,47.73,3.435414,0,697.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:41:45",4710585,35051,8,13.38,20.18,47.73,3.435414,0,701.105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:41:50",4710586,35051,8,13.34,20.18,47.73,3.435414,0,700.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:41:55",4710587,35051,8,13.29,20.18,47.73,3.435414,0,700.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:42:00",4710588,35051,8,13.34,20.24,47.73,3.435414,0,703.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:42:05",4710589,35051,8,13.34,20.24,47.67,3.435414,0,713.3217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:42:10",4710590,35051,8,13.36,20.24,47.73,3.435414,0,701.7731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:42:15",4710591,35051,8,13.37,20.24,47.67,3.435414,0,703.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:42:20",4710592,35051,8,13.34,20.24,47.73,3.435414,0,701.7731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:42:25",4710593,35051,8,13.36,20.24,47.73,3.435414,0,698.3796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:42:30",4710594,35051,8,13.36,20.24,47.73,3.435414,0,706.5239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:42:35",4710595,35051,8,13.37,20.24,47.73,3.435414,0,705.1666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:42:40",4710596,35051,8,13.37,20.24,47.67,3.435414,0,704.4879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:42:45",4710597,35051,8,13.34,20.24,47.67,3.435414,0,705.1666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:42:50",4710598,35051,8,13.33,20.24,47.67,3.435414,0,702.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:42:55",4710599,35051,8,13.35,20.24,47.73,3.435414,0,703.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:43:00",4710600,35051,8,13.36,20.24,47.67,3.435414,0,702.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:43:05",4710601,35051,8,13.34,20.24,47.67,3.435414,0,701.0944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:43:10",4710602,35051,8,13.32,20.24,47.67,3.435414,0,695.6648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:43:15",4710603,35051,8,13.32,20.24,47.67,3.435414,0,686.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:43:20",4710604,35051,8,13.35,20.24,47.67,3.435414,0,699.7369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:43:25",4710605,35051,8,13.36,20.24,47.67,3.435414,0,692.95,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:43:30",4710606,35051,8,13.33,20.24,47.67,3.435414,0,695.6648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:43:35",4710607,35051,8,13.35,20.24,47.67,3.435414,0,693.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:43:40",4710608,35051,8,13.3,20.26,47.67,3.435414,0,697.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:43:45",4710609,35051,8,13.37,20.26,47.67,3.435414,0,698.3796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:43:50",4710610,35051,8,13.32,20.26,47.67,3.435414,0,693.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:43:55",4710611,35051,8,13.37,20.26,47.67,3.435414,0,695.6648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:44:00",4710612,35051,8,13.37,20.26,47.67,3.434739,0,695.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:44:05",4710613,35051,8,13.33,20.26,47.67,3.434739,0,690.9055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:44:10",4710614,35051,8,13.34,20.26,47.67,3.434739,0,693.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:44:15",4710615,35051,8,13.34,20.26,47.67,3.434739,0,692.2629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:44:20",4710616,35051,8,13.36,20.26,47.67,3.434739,0,695.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:44:25",4710617,35051,8,13.35,20.26,47.67,3.434739,0,696.335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:44:30",4710618,35051,8,13.29,20.26,47.67,3.434739,0,695.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:44:35",4710619,35051,8,13.28,20.26,47.67,3.434739,0,702.4432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:44:40",4710620,35051,8,13.31,20.26,47.67,3.434739,0,719.4105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:44:45",4710621,35051,8,13.31,20.26,47.67,3.434739,0,716.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:44:50",4710622,35051,8,13.31,20.29,47.67,3.434739,0,707.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:44:55",4710623,35051,8,13.33,20.26,47.67,3.434739,0,709.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:45:00",4710624,35051,8,13.32,20.26,47.67,3.434739,0,709.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:45:05",4710625,35051,8,13.29,20.29,47.67,3.434739,0,703.1219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:45:10",4710626,35051,8,13.29,20.29,47.67,3.434739,0,684.1187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:45:15",4710627,35051,8,13.31,20.29,47.67,3.434739,0,661.7219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:45:20",4710628,35051,8,13.32,20.29,47.67,3.434739,0,692.9416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:45:25",4710629,35051,8,13.34,20.29,47.67,3.434739,0,709.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:45:30",4710630,35051,8,13.35,20.29,47.67,3.434739,0,700.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:45:35",4710631,35051,8,13.35,20.29,47.67,3.434739,0,700.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:45:40",4710632,35051,8,13.3,20.29,47.67,3.434739,0,700.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:45:45",4710633,35051,8,13.34,20.29,47.67,3.436089,0,700.4004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:45:50",4710634,35051,8,13.33,20.29,47.67,3.436089,0,702.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:45:55",4710635,35051,8,13.32,20.29,47.67,3.436089,0,696.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:46:00",4710636,35051,8,13.34,20.29,47.67,3.436089,0,700.4004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:46:05",4710637,35051,8,13.29,20.29,47.67,3.436089,0,695.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:46:10",4710638,35051,8,13.33,20.29,47.67,3.436089,0,700.4004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:46:15",4710639,35051,8,13.39,20.29,47.67,3.436089,0,709.2233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:46:20",4710640,35051,8,13.38,20.31,47.67,3.436089,0,703.1151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:46:25",4710641,35051,8,13.32,20.31,47.67,3.436089,0,705.1512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:46:30",4710642,35051,8,13.35,20.31,47.67,3.436089,0,704.4725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:46:35",4710643,35051,8,13.35,20.31,47.67,3.436089,0,705.1512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:46:40",4710644,35051,8,13.38,20.31,47.67,3.436089,0,705.1512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:46:45",4710645,35051,8,13.35,20.31,47.67,3.436089,0,700.4004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:46:50",4710646,35051,8,13.35,20.31,47.67,3.436089,0,697.6857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:46:55",4710647,35051,8,13.35,20.31,47.67,3.436089,0,684.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:47:00",4710648,35051,8,13.36,20.31,47.67,3.436089,0,668.5023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:47:05",4710649,35051,8,13.3,20.31,47.67,3.436089,0,673.2531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:47:10",4710650,35051,8,13.34,20.31,47.67,3.436089,0,682.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:47:15",4710651,35051,8,13.34,20.31,47.67,3.436089,0,702.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:47:20",4710652,35051,8,13.26,20.31,47.67,3.436089,0,704.4725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:47:25",4710653,35051,8,13.25,20.31,47.67,3.436089,0,703.1151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:47:30",4710654,35051,8,13.32,20.31,47.67,3.436089,0,700.4004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:47:35",4710655,35051,8,13.33,20.34,47.66,3.434739,0,705.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:47:40",4710656,35051,8,13.37,20.34,47.66,3.434739,0,675.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:47:45",4710657,35051,8,13.37,20.34,47.66,3.434739,0,673.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:47:50",4710658,35051,8,13.35,20.34,47.66,3.434739,0,694.9656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:47:55",4710659,35051,8,13.35,20.34,47.66,3.434739,0,703.1097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:48:00",4710660,35051,8,13.36,20.34,47.66,3.434739,0,703.1097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:48:05",4710661,35051,8,13.32,20.34,47.66,3.434739,0,698.3589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:48:10",4710662,35051,8,13.32,20.34,47.66,3.434739,0,698.3589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:48:15",4710663,35051,8,13.32,20.34,47.66,3.434739,0,697.6803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:48:20",4710664,35051,8,13.33,20.34,47.66,3.434739,0,691.5722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:48:25",4710665,35051,8,13.3,20.34,47.66,3.434739,0,697.6803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:48:30",4710666,35051,8,13.32,20.34,47.66,3.434739,0,697.6803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:48:35",4710667,35051,8,13.3,20.34,47.66,3.434739,0,707.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:48:40",4710668,35051,8,13.29,20.34,47.66,3.434739,0,684.1068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:48:45",4710669,35051,8,13.25,20.34,47.66,3.434739,0,684.7854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:48:50",4710670,35051,8,13.27,20.34,47.66,3.434739,0,679.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:48:55",4710671,35051,8,13.28,20.34,47.66,3.434739,0,682.0707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:49:00",4710672,35051,8,13.2,20.34,47.66,3.434739,0,677.3199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:49:05",4710673,35051,8,13.26,20.37,47.66,3.434739,0,677.3199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:49:10",4710674,35051,8,13.32,20.34,47.66,3.434739,0,682.0707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:49:15",4710675,35051,8,13.32,20.34,47.66,3.434739,0,677.3199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:49:20",4710676,35051,8,13.33,20.34,47.66,3.434739,0,681.4109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:49:25",4710677,35051,8,13.31,20.34,47.66,3.434739,0,684.1257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:49:30",4710678,35051,8,13.24,20.37,47.66,3.434739,0,682.0897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:49:35",4710679,35051,8,13.32,20.37,47.66,3.434739,0,690.9127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:49:40",4710680,35051,8,13.34,20.37,47.66,3.434739,0,688.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:49:45",4710681,35051,8,13.36,20.37,47.66,3.434739,0,688.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:49:50",4710682,35051,8,13.32,20.37,47.66,3.434739,0,686.1618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:49:55",4710683,35051,8,13.2,20.37,47.66,3.434739,0,683.447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:50:00",4710684,35051,8,13.14,20.37,47.66,3.434739,0,686.1618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:50:05",4710685,35051,8,13.08,20.37,47.66,3.434739,0,682.7683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:50:10",4710686,35051,8,13.12,20.37,47.66,3.434739,0,686.1618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:50:15",4710687,35051,8,13.1,20.37,47.66,3.434739,0,680.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:50:20",4710688,35051,8,13.11,20.37,47.66,3.434739,0,684.1257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:50:25",4710689,35051,8,13.09,20.37,47.66,3.434739,0,682.7683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:50:30",4710690,35051,8,13.09,20.37,47.6,3.434739,0,684.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:50:35",4710691,35051,8,13.13,20.37,47.6,3.434739,0,697.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:50:40",4710692,35051,8,13.12,20.4,47.6,3.434739,0,688.8766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:50:45",4710693,35051,8,13.14,20.37,47.6,3.434739,0,686.8405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:50:50",4710694,35051,8,13.18,20.4,47.6,3.434739,0,690.9127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:50:55",4710695,35051,8,13.21,20.4,47.6,3.434739,0,688.8766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:51:00",4710696,35051,8,13.12,20.4,47.66,3.434739,0,688.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:51:05",4710697,35051,8,13.14,20.4,47.66,3.434739,0,687.5192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:51:10",4710698,35051,8,13.15,20.4,47.66,3.435414,0,684.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:51:15",4710699,35051,8,13.13,20.4,47.6,3.435414,0,690.9045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:51:20",4710700,35051,8,13.18,20.4,47.6,3.435414,0,688.8685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:51:25",4710701,35051,8,13.11,20.4,47.66,3.435414,0,682.0816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:51:30",4710702,35051,8,13.11,20.4,47.66,3.435414,0,688.8685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:51:35",4710703,35051,8,13.22,20.4,47.66,3.435414,0,690.2259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:51:40",4710704,35051,8,13.3,20.4,47.66,3.435414,0,693.6193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:51:45",4710705,35051,8,13.28,20.4,47.66,3.435414,0,694.9767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:51:50",4710706,35051,8,13.27,20.4,47.66,3.435414,0,695.6554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:51:55",4710707,35051,8,13.28,20.4,47.66,3.435414,0,703.121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:52:00",4710708,35051,8,13.26,20.4,47.66,3.435414,0,700.4062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:52:05",4710709,35051,8,13.19,20.4,47.66,3.435414,0,698.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:52:10",4710710,35051,8,13.11,20.4,47.66,3.435414,0,703.121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:52:15",4710711,35051,8,13.09,20.42,47.66,3.435414,0,700.4062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:52:20",4710712,35051,8,13.08,20.42,47.66,3.435414,0,702.4423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:52:25",4710713,35051,8,13.08,20.42,47.66,3.435414,0,703.121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:52:30",4710714,35051,8,13.07,20.42,47.66,3.435414,0,701.7635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:52:35",4710715,35051,8,13.07,20.42,47.66,3.435414,0,703.121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:52:40",4710716,35051,8,13.06,20.42,47.66,3.435414,0,700.4062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:52:45",4710717,35051,8,13.06,20.42,47.66,3.435414,0,702.4423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:52:50",4710718,35051,8,13.06,20.42,47.66,3.435414,0,695.6554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:52:55",4710719,35051,8,13.03,20.42,47.66,3.435414,0,690.2259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:53:00",4710720,35051,8,13.05,20.42,47.66,3.435414,0,692.2555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:53:05",4710721,35051,8,13,20.42,47.66,3.435414,0,691.5768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:53:10",4710722,35051,8,13.03,20.42,47.66,3.435414,0,693.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:53:15",4710723,35051,8,13.02,20.42,47.66,3.435414,0,695.6489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:53:20",4710724,35051,8,13.03,20.42,47.66,3.435414,0,694.2915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:53:25",4710725,35051,8,13,20.42,47.66,3.435414,0,693.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:53:30",4710726,35051,8,13.02,20.45,47.66,3.435414,0,690.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:53:35",4710727,35051,8,13.02,20.45,47.66,3.435414,0,707.1865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:53:40",4710728,35051,8,13.03,20.45,47.66,3.435414,0,688.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:53:45",4710729,35051,8,13.02,20.45,47.66,3.435414,0,692.9341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:53:50",4710730,35051,8,12.99,20.45,47.66,3.435414,0,689.5408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:53:55",4710731,35051,8,13.02,20.45,47.66,3.435414,0,693.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:54:00",4710732,35051,8,13.02,20.45,47.66,3.435414,0,683.4326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:54:05",4710733,35051,8,12.98,20.45,47.66,3.435414,0,697.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:54:10",4710734,35051,8,12.98,20.45,47.66,3.435414,0,692.2555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:54:15",4710735,35051,8,13.01,20.45,47.66,3.435414,0,686.1473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:54:20",4710736,35051,8,12.98,20.45,47.66,3.435414,0,700.3997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:54:25",4710737,35051,8,12.98,20.45,47.73,3.435414,0,698.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:54:30",4710738,35051,8,13,20.45,47.73,3.435414,0,700.3997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:54:35",4710739,35051,8,13,20.45,47.73,3.435414,0,701.0784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:54:40",4710740,35051,8,13,20.45,47.73,3.435414,0,700.3997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:54:45",4710741,35051,8,12.98,20.45,47.73,3.434739,0,700.3944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:54:50",4710742,35051,8,13,20.45,47.73,3.434739,0,698.3583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:54:55",4710743,35051,8,12.99,20.45,47.73,3.434739,0,700.3944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:55:00",4710744,35051,8,12.98,20.45,47.73,3.434739,0,698.3583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:55:05",4710745,35051,8,12.98,20.45,47.73,3.434739,0,694.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:55:10",4710746,35051,8,13.01,20.48,47.73,3.434739,0,697.6797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:55:15",4710747,35051,8,13,20.45,47.73,3.434739,0,695.6436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:55:20",4710748,35051,8,13,20.45,47.73,3.434739,0,693.6076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:55:25",4710749,35051,8,12.97,20.45,47.73,3.434739,0,690.8929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:55:30",4710750,35051,8,12.99,20.45,47.73,3.434739,0,690.8929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:55:35",4710751,35051,8,12.99,20.48,47.73,3.434739,0,688.8569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:55:40",4710752,35051,8,12.99,20.48,47.73,3.434739,0,684.7848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:55:45",4710753,35051,8,13,20.48,47.73,3.434739,0,688.8569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:55:50",4710754,35051,8,12.99,20.48,47.73,3.434739,0,689.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:55:55",4710755,35051,8,12.99,20.48,47.73,3.434739,0,685.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:56:00",4710756,35051,8,12.97,20.48,47.73,3.434739,0,682.7488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:56:05",4710757,35051,8,12.96,20.48,47.73,3.434739,0,682.7488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:56:10",4710758,35051,8,12.99,20.48,47.73,3.434739,0,686.1422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:56:15",4710759,35051,8,13.01,20.48,47.73,3.434739,0,686.1422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:56:20",4710760,35051,8,13.01,20.48,47.73,3.434739,0,684.7848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:56:25",4710761,35051,8,13.06,20.48,47.73,3.434739,0,690.2142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:56:30",4710762,35051,8,13.15,20.48,47.73,3.434739,0,690.8929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:56:35",4710763,35051,8,13.21,20.48,47.73,3.436089,0,690.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:56:40",4710764,35051,8,13.22,20.48,47.73,3.436089,0,693.6035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:56:45",4710765,35051,8,13.21,20.5,47.73,3.436089,0,693.6035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:56:50",4710766,35051,8,13.26,20.5,47.73,3.436089,0,688.1741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:56:55",4710767,35051,8,13.28,20.48,47.73,3.436089,0,687.4954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:57:00",4710768,35051,8,13.27,20.5,47.8,3.436089,0,687.4954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:57:05",4710769,35051,8,13.27,20.5,47.8,3.436089,0,684.7807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:57:10",4710770,35051,8,13.24,20.5,47.8,3.436089,0,684.7807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:57:15",4710771,35051,8,13.12,20.5,47.8,3.436089,0,693.6035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:57:20",4710772,35051,8,13.03,20.5,47.8,3.436089,0,690.2101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:57:25",4710773,35051,8,13.03,20.5,47.8,3.436089,0,694.9608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:57:30",4710774,35051,8,13.04,20.5,47.8,3.436089,0,695.6395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:57:35",4710775,35051,8,13.03,20.5,47.8,3.436089,0,692.9248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:57:40",4710776,35051,8,13.03,20.5,47.8,3.436089,0,691.5674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:57:45",4710777,35051,8,13.05,20.5,47.8,3.436089,0,693.6035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:57:50",4710778,35051,8,13.04,20.5,47.8,3.436089,0,690.2101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:57:55",4710779,35051,8,13.19,20.5,47.8,3.436089,0,692.9248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:58:00",4710780,35051,8,13.21,20.5,47.8,3.436089,0,690.2101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:58:05",4710781,35051,8,13.22,20.5,47.8,3.436089,0,686.8168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:58:10",4710782,35051,8,13.23,20.5,47.8,3.436089,0,686.1381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:58:15",4710783,35051,8,13.24,20.5,47.8,3.436089,0,695.6395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:58:20",4710784,35051,8,13.26,20.5,47.87,3.435414,0,668.5121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:58:25",4710785,35051,8,13.28,20.5,47.87,3.435414,0,676.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:58:30",4710786,35051,8,13.28,20.5,47.87,3.435414,0,681.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:58:35",4710787,35051,8,13.29,20.5,47.87,3.435414,0,679.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:58:40",4710788,35051,8,13.28,20.5,47.87,3.435414,0,680.0499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:58:45",4710789,35051,8,13.28,20.53,47.87,3.435414,0,680.0499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:58:50",4710790,35051,8,13.32,20.53,47.87,3.435414,0,684.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:58:55",4710791,35051,8,13.31,20.53,47.87,3.435414,0,680.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:59:00",4710792,35051,8,13.32,20.53,47.87,3.435414,0,680.0499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:59:05",4710793,35051,8,13.27,20.53,47.87,3.435414,0,688.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:59:10",4710794,35051,8,13.31,20.53,47.87,3.435414,0,665.1186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:59:15",4710795,35051,8,13.31,20.53,47.87,3.435414,0,686.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:59:20",4710796,35051,8,13.32,20.53,47.87,3.435414,0,685.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:59:25",4710797,35051,8,13.3,20.53,47.87,3.435414,0,686.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:59:30",4710798,35051,8,13.32,20.53,47.87,3.435414,0,686.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:59:35",4710799,35051,8,13.3,20.53,47.87,3.435414,0,684.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:59:40",4710800,35051,8,13.33,20.53,47.94,3.435414,0,684.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:59:45",4710801,35051,8,13.32,20.53,47.87,3.435414,0,686.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:59:50",4710802,35051,8,13.26,20.53,47.94,3.435414,0,682.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 21:59:55",4710803,35051,8,13.32,20.53,47.94,3.435414,0,685.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:00:00",4710804,35051,8,13.33,20.53,47.87,3.435414,0,684.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:00:05",4710805,35051,8,13.29,20.53,47.94,3.435414,0,680.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:00:10",4710806,35051,8,13.34,20.56,47.94,3.436089,0,684.1379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:00:15",4710807,35051,8,13.34,20.56,47.94,3.436089,0,686.8528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:00:20",4710808,35051,8,13.31,20.56,47.94,3.436089,0,661.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:00:25",4710809,35051,8,13.32,20.56,47.94,3.436089,0,680.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:00:30",4710810,35051,8,13.3,20.56,47.94,3.436089,0,690.2463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:00:35",4710811,35051,8,13.32,20.56,47.94,3.436089,0,692.9611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:00:40",4710812,35051,8,13.32,20.56,47.94,3.436089,0,692.9611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:00:45",4710813,35051,8,13.31,20.56,47.94,3.436089,0,694.9973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:00:50",4710814,35051,8,13.29,20.56,47.94,3.436089,0,691.6037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:00:55",4710815,35051,8,13.3,20.56,47.94,3.436089,0,692.9611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:01:00",4710816,35051,8,13.29,20.56,47.94,3.436089,0,690.2463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:01:05",4710817,35051,8,13.3,20.56,47.94,3.436089,0,686.8528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:01:10",4710818,35051,8,13.33,20.56,47.94,3.436089,0,696.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:01:15",4710819,35051,8,13.32,20.56,47.94,3.436089,0,681.4231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:01:20",4710820,35051,8,13.33,20.56,47.94,3.436089,0,681.4231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:01:25",4710821,35051,8,13.33,20.56,47.94,3.436089,0,679.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:01:30",4710822,35051,8,13.33,20.56,47.94,3.436089,0,684.1379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:01:35",4710823,35051,8,13.36,20.56,47.94,3.436089,0,688.8889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:01:40",4710824,35051,8,13.32,20.56,47.94,3.436089,0,684.8167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:01:45",4710825,35051,8,13.33,20.56,47.94,3.436089,0,663.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:01:50",4710826,35051,8,13.29,20.56,47.94,3.436089,0,697.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:01:55",4710827,35051,8,13.33,20.56,48,3.436089,0,700.4269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:02:00",4710828,35051,8,13.35,20.56,47.94,3.434739,0,696.344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:02:05",4710829,35051,8,13.28,20.56,47.94,3.434739,0,691.5931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:02:10",4710830,35051,8,13.33,20.56,47.94,3.434739,0,695.6653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:02:15",4710831,35051,8,13.31,20.56,47.94,3.434739,0,695.6653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:02:20",4710832,35051,8,13.27,20.56,48.01,3.434739,0,689.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:02:25",4710833,35051,8,13.3,20.56,48.01,3.434739,0,690.9144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:02:30",4710834,35051,8,13.3,20.58,48.01,3.434739,0,687.5209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:02:35",4710835,35051,8,13.34,20.58,48.01,3.434739,0,688.1996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:02:40",4710836,35051,8,13.35,20.58,48.01,3.434739,0,688.8783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:02:45",4710837,35051,8,13.3,20.58,47.94,3.434739,0,688.1996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:02:50",4710838,35051,8,13.31,20.58,48.01,3.434739,0,686.1635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:02:55",4710839,35051,8,13.3,20.58,48.01,3.434739,0,686.8422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:03:00",4710840,35051,8,13.26,20.58,48.01,3.434739,0,684.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:03:05",4710841,35051,8,13.23,20.58,48.01,3.434739,0,673.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:03:10",4710842,35051,8,13.32,20.58,48.01,3.434739,0,679.3765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:03:15",4710843,35051,8,13.32,20.58,48.01,3.434739,0,681.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:03:20",4710844,35051,8,13.31,20.58,47.94,3.434739,0,678.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:03:25",4710845,35051,8,13.34,20.58,47.94,3.434739,0,680.0552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:03:30",4710846,35051,8,13.23,20.58,47.94,3.434739,0,679.3765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:03:35",4710847,35051,8,13.23,20.58,47.94,3.434739,0,674.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:03:40",4710848,35051,8,13.27,20.58,47.94,3.434739,0,680.0552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:03:45",4710849,35051,8,13.28,20.61,47.94,3.436089,0,679.3912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:03:50",4710850,35051,8,13.3,20.61,47.94,3.436089,0,679.3912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:03:55",4710851,35051,8,13.31,20.58,47.94,3.436089,0,679.3912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:04:00",4710852,35051,8,13.33,20.61,47.94,3.436089,0,677.3551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:04:05",4710853,35051,8,13.26,20.58,47.94,3.436089,0,669.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:04:10",4710854,35051,8,13.27,20.61,47.94,3.436089,0,660.3873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:04:15",4710855,35051,8,13.3,20.61,47.94,3.436089,0,659.0299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:04:20",4710856,35051,8,13.34,20.61,47.94,3.436089,0,667.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:04:25",4710857,35051,8,13.34,20.61,47.94,3.436089,0,667.8531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:04:30",4710858,35051,8,13.31,20.61,47.94,3.436089,0,669.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:04:35",4710859,35051,8,13.34,20.61,47.94,3.436089,0,705.1823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:04:40",4710860,35051,8,13.33,20.61,47.94,3.436089,0,693.6442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:04:45",4710861,35051,8,13.33,20.61,47.94,3.436089,0,700.4313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:04:50",4710862,35051,8,13.33,20.61,47.94,3.436089,0,700.4313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:04:55",4710863,35051,8,13.34,20.61,47.94,3.436089,0,698.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:05:00",4710864,35051,8,13.34,20.61,47.94,3.436089,0,690.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:05:05",4710865,35051,8,13.3,20.61,47.94,3.436089,0,696.3591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:05:10",4710866,35051,8,13.29,20.61,47.94,3.436089,0,673.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:05:15",4710867,35051,8,13.32,20.61,47.94,3.436089,0,667.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:05:20",4710868,35051,8,13.33,20.61,47.94,3.436089,0,660.3873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:05:25",4710869,35051,8,13.33,20.61,47.94,3.436089,0,663.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:05:30",4710870,35051,8,13.3,20.61,47.94,3.436089,0,663.1022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:05:35",4710871,35051,8,13.29,20.61,47.94,3.435414,0,673.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:05:40",4710872,35051,8,13.28,20.61,47.94,3.435414,0,676.6652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:05:45",4710873,35051,8,13.33,20.64,47.94,3.435414,0,677.3439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:05:50",4710874,35051,8,13.3,20.61,47.94,3.435414,0,679.38,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:05:55",4710875,35051,8,13.33,20.61,47.94,3.435414,0,681.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:06:00",4710876,35051,8,13.33,20.64,47.94,3.435414,0,681.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:06:05",4710877,35051,8,13.3,20.64,47.94,3.435414,0,675.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:06:10",4710878,35051,8,13.3,20.61,47.94,3.435414,0,679.38,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:06:15",4710879,35051,8,13.3,20.64,47.94,3.435414,0,675.3078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:06:20",4710880,35051,8,13.34,20.64,47.94,3.435414,0,667.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:06:25",4710881,35051,8,13.32,20.64,47.94,3.435414,0,672.593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:06:30",4710882,35051,8,13.26,20.64,47.94,3.435414,0,667.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:06:35",4710883,35051,8,13.33,20.64,47.94,3.435414,0,671.9142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:06:40",4710884,35051,8,13.33,20.64,47.94,3.435414,0,672.593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:06:45",4710885,35051,8,13.3,20.64,47.94,3.435414,0,671.9142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:06:50",4710886,35051,8,13.3,20.64,47.94,3.435414,0,668.5208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:06:55",4710887,35051,8,13.31,20.64,47.94,3.435414,0,672.593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:07:00",4710888,35051,8,13.32,20.64,47.94,3.435414,0,665.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:07:05",4710889,35051,8,13.3,20.64,47.94,3.435414,0,664.4485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:07:10",4710890,35051,8,13.33,20.64,47.94,3.435414,0,667.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:07:15",4710891,35051,8,13.33,20.64,47.94,3.435414,0,667.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:07:20",4710892,35051,8,13.32,20.64,47.94,3.436764,0,665.1185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:07:25",4710893,35051,8,13.32,20.64,47.94,3.436764,0,679.371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:07:30",4710894,35051,8,13.3,20.64,47.94,3.436764,0,678.0137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:07:35",4710895,35051,8,13.34,20.64,47.94,3.436764,0,681.4071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:07:40",4710896,35051,8,13.34,20.64,47.94,3.436764,0,681.4071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:07:45",4710897,35051,8,13.34,20.66,47.94,3.436764,0,680.0497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:07:50",4710898,35051,8,13.33,20.66,47.94,3.436764,0,678.0137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:07:55",4710899,35051,8,13.34,20.66,47.94,3.436764,0,684.1219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:08:00",4710900,35051,8,13.35,20.66,47.94,3.436764,0,682.7645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:08:05",4710901,35051,8,13.28,20.66,47.94,3.436764,0,680.0497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:08:10",4710902,35051,8,13.27,20.66,47.94,3.436764,0,682.7645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:08:15",4710903,35051,8,13.28,20.66,47.94,3.436764,0,686.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:08:20",4710904,35051,8,13.3,20.66,47.94,3.436764,0,686.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:08:25",4710905,35051,8,13.33,20.66,47.94,3.436764,0,682.7645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:08:30",4710906,35051,8,13.34,20.66,47.94,3.436764,0,684.1219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:08:35",4710907,35051,8,13.29,20.66,47.94,3.436764,0,680.0497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:08:40",4710908,35051,8,13.33,20.66,47.94,3.436764,0,686.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:08:45",4710909,35051,8,13.33,20.66,47.94,3.436764,0,685.4792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:08:50",4710910,35051,8,13.33,20.66,47.94,3.436764,0,686.8367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:08:55",4710911,35051,8,13.33,20.66,47.94,3.436764,0,685.4792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:09:00",4710912,35051,8,13.34,20.66,47.94,3.436764,0,686.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:09:05",4710913,35051,8,13.32,20.66,47.94,3.436764,0,685.4792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:09:10",4710914,35051,8,13.32,20.66,47.94,3.435414,0,680.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:09:15",4710915,35051,8,13.32,20.66,47.94,3.435414,0,681.3999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:09:20",4710916,35051,8,13.31,20.66,47.94,3.435414,0,686.1507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:09:25",4710917,35051,8,13.3,20.66,47.94,3.435414,0,686.1507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:09:30",4710918,35051,8,13.31,20.66,47.94,3.435414,0,684.1147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:09:35",4710919,35051,8,13.29,20.66,47.94,3.435414,0,682.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:09:40",4710920,35051,8,13.29,20.66,47.94,3.435414,0,684.1147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:09:45",4710921,35051,8,13.31,20.66,47.94,3.435414,0,686.1507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:09:50",4710922,35051,8,13.32,20.66,47.94,3.435414,0,686.8294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:09:55",4710923,35051,8,13.24,20.66,47.94,3.435414,0,682.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:10:00",4710924,35051,8,13.27,20.66,47.94,3.435414,0,687.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:10:05",4710925,35051,8,13.29,20.66,47.94,3.435414,0,682.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:10:10",4710926,35051,8,13.3,20.66,47.94,3.435414,0,681.3999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:10:15",4710927,35051,8,13.3,20.69,47.94,3.435414,0,681.3999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:10:20",4710928,35051,8,13.3,20.66,47.94,3.435414,0,695.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:10:25",4710929,35051,8,13.29,20.69,47.94,3.435414,0,690.9016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:10:30",4710930,35051,8,13.27,20.69,47.94,3.435414,0,667.8262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:10:35",4710931,35051,8,13.3,20.69,47.94,3.435414,0,680.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:10:40",4710932,35051,8,13.33,20.69,47.94,3.435414,0,648.8231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:10:45",4710933,35051,8,13.35,20.69,47.94,3.435414,0,677.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:10:50",4710934,35051,8,13.31,20.69,47.94,3.435414,0,648.8231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:10:55",4710935,35051,8,13.35,20.69,47.94,3.435414,0,653.5739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:11:00",4710936,35051,8,13.36,20.69,47.94,3.435414,0,653.6126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:11:05",4710937,35051,8,13.31,20.69,47.94,3.435414,0,654.2914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:11:10",4710938,35051,8,13.29,20.69,47.94,3.435414,0,653.6126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:11:15",4710939,35051,8,13.29,20.69,47.94,3.435414,0,658.3637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:11:20",4710940,35051,8,13.27,20.69,47.94,3.435414,0,660.3999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:11:25",4710941,35051,8,13.24,20.69,47.94,3.435414,0,663.1148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:11:30",4710942,35051,8,13.26,20.69,47.94,3.435414,0,679.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:11:35",4710943,35051,8,13.29,20.69,47.94,3.435414,0,672.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:11:40",4710944,35051,8,13.25,20.69,47.94,3.435414,0,642.7531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:11:45",4710945,35051,8,13.29,20.69,47.94,3.435414,0,661.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:11:50",4710946,35051,8,13.32,20.69,47.94,3.435414,0,667.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:11:55",4710947,35051,8,13.29,20.72,47.94,3.435414,0,676.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:12:00",4710948,35051,8,13.3,20.72,47.94,3.435414,0,677.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:12:05",4710949,35051,8,13.3,20.69,47.94,3.435414,0,671.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:12:10",4710950,35051,8,13.33,20.72,47.94,3.435414,0,673.9744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:12:15",4710951,35051,8,13.3,20.72,47.94,3.435414,0,677.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:12:20",4710952,35051,8,13.29,20.72,47.94,3.435414,0,674.6531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:12:25",4710953,35051,8,13.3,20.72,47.94,3.435414,0,677.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:12:30",4710954,35051,8,13.28,20.72,47.94,3.435414,0,673.2957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:12:35",4710955,35051,8,13.33,20.72,47.94,3.435414,0,679.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:12:40",4710956,35051,8,13.31,20.72,47.94,3.435414,0,677.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:12:45",4710957,35051,8,13.34,20.72,47.94,3.436764,0,677.3542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:12:50",4710958,35051,8,13.32,20.72,47.94,3.436764,0,667.8523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:12:55",4710959,35051,8,13.3,20.72,47.94,3.436764,0,681.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:13:00",4710960,35051,8,13.33,20.72,47.94,3.436764,0,667.8523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:13:05",4710961,35051,8,13.22,20.72,47.94,3.436764,0,726.9002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:13:10",4710962,35051,8,13.3,20.72,47.94,3.436764,0,688.2136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:13:15",4710963,35051,8,13.3,20.72,47.94,3.436764,0,682.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:13:20",4710964,35051,8,13.32,20.72,47.94,3.436764,0,684.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:13:25",4710965,35051,8,13.33,20.72,47.94,3.436764,0,683.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:13:30",4710966,35051,8,13.3,20.72,47.94,3.436764,0,683.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:13:35",4710967,35051,8,13.32,20.72,47.94,3.436764,0,682.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:13:40",4710968,35051,8,13.35,20.72,47.94,3.436764,0,685.4988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:13:45",4710969,35051,8,13.36,20.72,47.94,3.436764,0,686.8562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:13:50",4710970,35051,8,13.34,20.72,47.94,3.436764,0,686.8562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:13:55",4710971,35051,8,13.32,20.72,47.94,3.436764,0,685.4988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:14:00",4710972,35051,8,13.34,20.72,47.94,3.436764,0,685.4988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:14:05",4710973,35051,8,13.27,20.72,47.94,3.436764,0,678.033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:14:10",4710974,35051,8,13.3,20.72,47.94,3.436764,0,678.033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:14:15",4710975,35051,8,13.33,20.72,47.94,3.436764,0,684.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:14:20",4710976,35051,8,13.34,20.74,47.94,3.436764,0,683.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:14:25",4710977,35051,8,13.33,20.74,47.94,3.436764,0,684.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:14:30",4710978,35051,8,13.36,20.74,47.94,3.436764,0,682.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:14:35",4710979,35051,8,13.35,20.74,47.94,3.436089,0,681.4153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:14:40",4710980,35051,8,13.35,20.74,47.94,3.436089,0,680.7367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:14:45",4710981,35051,8,13.33,20.74,47.94,3.436089,0,677.3431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:14:50",4710982,35051,8,13.35,20.74,47.94,3.436089,0,676.6645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:14:55",4710983,35051,8,13.32,20.74,47.94,3.436089,0,675.3071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:15:00",4710984,35051,8,13.36,20.74,47.94,3.436089,0,680.058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:15:05",4710985,35051,8,13.33,20.74,47.94,3.436089,0,673.9496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:15:10",4710986,35051,8,13.29,20.74,47.94,3.436089,0,678.7006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:15:15",4710987,35051,8,13.29,20.74,47.94,3.436089,0,677.3431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:15:20",4710988,35051,8,13.3,20.74,47.94,3.436089,0,675.3071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:15:25",4710989,35051,8,13.3,20.74,47.94,3.436089,0,671.9136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:15:30",4710990,35051,8,13.28,20.74,47.94,3.436089,0,675.3071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:15:35",4710991,35051,8,13.31,20.74,47.94,3.436089,0,677.3431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:15:40",4710992,35051,8,13.32,20.74,47.94,3.436089,0,677.3431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:15:45",4710993,35051,8,13.31,20.74,47.94,3.436089,0,674.6284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:15:50",4710994,35051,8,13.3,20.74,47.94,3.436089,0,673.9496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:15:55",4710995,35051,8,13.28,20.74,47.94,3.436089,0,674.6284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:16:00",4710996,35051,8,13.3,20.74,47.94,3.436089,0,676.6645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:16:05",4710997,35051,8,13.28,20.74,47.94,3.436089,0,673.9496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:16:10",4710998,35051,8,13.28,20.77,47.94,3.436089,0,682.0941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:16:15",4710999,35051,8,13.25,20.77,47.94,3.436089,0,665.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:16:20",4711000,35051,8,13.32,20.77,47.94,3.435414,0,663.1043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:16:25",4711001,35051,8,13.32,20.77,47.94,3.435414,0,667.8553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:16:30",4711002,35051,8,13.3,20.77,47.94,3.435414,0,675.3212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:16:35",4711003,35051,8,13.27,20.77,47.94,3.435414,0,667.8553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:16:40",4711004,35051,8,13.29,20.77,47.94,3.435414,0,653.6023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:16:45",4711005,35051,8,13.25,20.77,47.94,3.435414,0,673.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:16:50",4711006,35051,8,13.28,20.77,47.94,3.435414,0,671.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:16:55",4711007,35051,8,13.31,20.77,47.94,3.435414,0,677.3573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:17:00",4711008,35051,8,13.34,20.77,47.94,3.435414,0,679.3935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:17:05",4711009,35051,8,13.26,20.77,47.94,3.435414,0,673.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:17:10",4711010,35051,8,13.29,20.77,47.94,3.435414,0,680.0722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:17:15",4711011,35051,8,13.25,20.77,47.94,3.435414,0,680.0722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:17:20",4711012,35051,8,13.28,20.77,47.94,3.435414,0,682.1083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:17:25",4711013,35051,8,13.29,20.77,47.94,3.435414,0,680.0722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:17:30",4711014,35051,8,13.3,20.77,47.94,3.435414,0,681.4296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:17:35",4711015,35051,8,13.27,20.77,47.94,3.435414,0,677.3573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:17:40",4711016,35051,8,13.26,20.77,47.94,3.435414,0,681.4296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:17:45",4711017,35051,8,13.24,20.77,47.94,3.435414,0,681.4296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:17:50",4711018,35051,8,13.25,20.77,47.94,3.435414,0,669.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:17:55",4711019,35051,8,13.23,20.77,47.94,3.435414,0,688.8954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:18:00",4711020,35051,8,13.23,20.77,47.87,3.435414,0,671.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:18:05",4711021,35051,8,13.27,20.77,47.94,3.435414,0,711.2931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:18:10",4711022,35051,8,13.28,20.77,47.94,3.436089,0,672.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:18:15",4711023,35051,8,13.28,20.77,47.94,3.436089,0,671.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:18:20",4711024,35051,8,13.26,20.77,47.94,3.436089,0,677.3687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:18:25",4711025,35051,8,13.27,20.77,47.87,3.436089,0,672.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:18:30",4711026,35051,8,13.27,20.77,47.87,3.436089,0,672.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:18:35",4711027,35051,8,13.27,20.77,47.94,3.436089,0,671.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:18:40",4711028,35051,8,13.27,20.8,47.87,3.436089,0,669.9026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:18:45",4711029,35051,8,13.26,20.8,47.87,3.436089,0,665.1516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:18:50",4711030,35051,8,13.26,20.77,47.87,3.436089,0,667.1877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:18:55",4711031,35051,8,13.27,20.77,47.87,3.436089,0,663.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:19:00",4711032,35051,8,13.28,20.77,47.87,3.436089,0,660.4005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:19:05",4711033,35051,8,13.27,20.77,47.87,3.436089,0,659.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:19:10",4711034,35051,8,13.29,20.77,47.87,3.436089,0,660.4005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:19:15",4711035,35051,8,13.28,20.77,47.87,3.436089,0,663.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:19:20",4711036,35051,8,13.28,20.8,47.87,3.436089,0,661.0792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:19:25",4711037,35051,8,13.3,20.8,47.87,3.436089,0,665.8303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:19:30",4711038,35051,8,13.28,20.8,47.87,3.436089,0,663.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:19:35",4711039,35051,8,13.29,20.8,47.87,3.436089,0,660.4005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:19:40",4711040,35051,8,13.3,20.8,47.87,3.436089,0,659.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:19:45",4711041,35051,8,13.3,20.8,47.87,3.436089,0,665.1516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:19:50",4711042,35051,8,13.31,20.8,47.87,3.436089,0,667.1877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:19:55",4711043,35051,8,13.29,20.8,47.87,3.436089,0,663.7941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:20:00",4711044,35051,8,13.28,20.8,47.87,3.436089,0,669.2101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:20:05",4711045,35051,8,13.27,20.8,47.87,3.436089,0,665.1379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:20:10",4711046,35051,8,13.3,20.8,47.87,3.436089,0,669.8889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:20:15",4711047,35051,8,13.29,20.8,47.87,3.436089,0,671.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:20:20",4711048,35051,8,13.29,20.8,47.87,3.436089,0,678.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:20:25",4711049,35051,8,13.3,20.8,47.87,3.436089,0,684.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:20:30",4711050,35051,8,13.3,20.8,47.87,3.436089,0,683.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:20:35",4711051,35051,8,13.27,20.8,47.87,3.436089,0,678.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:20:40",4711052,35051,8,13.29,20.8,47.87,3.436089,0,682.1057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:20:45",4711053,35051,8,13.27,20.8,47.87,3.436089,0,681.427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:20:50",4711054,35051,8,13.27,20.8,47.87,3.436089,0,681.427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:20:55",4711055,35051,8,13.27,20.8,47.87,3.436089,0,682.1057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:21:00",4711056,35051,8,13.29,20.8,47.87,3.436089,0,674.6398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:21:05",4711057,35051,8,13.29,20.8,47.87,3.436089,0,673.9611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:21:10",4711058,35051,8,13.28,20.83,47.87,3.436089,0,682.1057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:21:15",4711059,35051,8,13.31,20.8,47.87,3.436089,0,678.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:21:20",4711060,35051,8,13.26,20.83,47.87,3.436089,0,677.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:21:25",4711061,35051,8,13.29,20.8,47.87,3.436089,0,679.3909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:21:30",4711062,35051,8,13.31,20.8,47.87,3.436089,0,681.427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:21:35",4711063,35051,8,13.3,20.83,47.87,3.436089,0,680.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:21:40",4711064,35051,8,13.3,20.83,47.87,3.436089,0,675.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:21:45",4711065,35051,8,13.26,20.83,47.87,3.436089,0,679.3796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:21:50",4711066,35051,8,13.25,20.83,47.87,3.436089,0,680.0583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:21:55",4711067,35051,8,13.28,20.83,47.87,3.436089,0,677.3435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:22:00",4711068,35051,8,13.3,20.83,47.87,3.436089,0,679.3796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:22:05",4711069,35051,8,13.27,20.83,47.87,3.436089,0,672.5926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:22:10",4711070,35051,8,13.3,20.83,47.87,3.436089,0,680.0583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:22:15",4711071,35051,8,13.27,20.83,47.87,3.436089,0,675.3074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:22:20",4711072,35051,8,13.3,20.83,47.87,3.436089,0,673.2713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:22:25",4711073,35051,8,13.28,20.83,47.87,3.436089,0,677.3435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:22:30",4711074,35051,8,13.29,20.83,47.87,3.436089,0,677.3435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:22:35",4711075,35051,8,13.29,20.83,47.87,3.436089,0,677.3435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:22:40",4711076,35051,8,13.28,20.83,47.87,3.436089,0,679.3796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:22:45",4711077,35051,8,13.27,20.83,47.87,3.436089,0,674.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:22:50",4711078,35051,8,13.29,20.83,47.87,3.436089,0,681.4157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:22:55",4711079,35051,8,13.28,20.83,47.87,3.436089,0,681.4157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:23:00",4711080,35051,8,13.28,20.83,47.87,3.436089,0,681.4157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:23:05",4711081,35051,8,13.24,20.83,47.93,3.436089,0,676.6648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:23:10",4711082,35051,8,13.28,20.83,47.93,3.436089,0,679.3796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:23:15",4711083,35051,8,13.17,20.83,47.93,3.436089,0,674.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:23:20",4711084,35051,8,13.09,20.83,47.93,3.436089,0,679.3796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:23:25",4711085,35051,8,13.08,20.83,47.93,3.436089,0,681.4157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:23:30",4711086,35051,8,13.08,20.83,47.93,3.436089,0,680.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:23:35",4711087,35051,8,13.13,20.83,47.93,3.436089,0,679.3707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:23:40",4711088,35051,8,13.14,20.83,47.93,3.436089,0,674.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:23:45",4711089,35051,8,13.23,20.83,47.93,3.436089,0,679.3707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:23:50",4711090,35051,8,13.25,20.83,47.93,3.436089,0,682.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:23:55",4711091,35051,8,13.24,20.83,47.93,3.436089,0,678.692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:24:00",4711092,35051,8,13.21,20.85,47.93,3.436089,0,676.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:24:05",4711093,35051,8,13.18,20.85,47.93,3.436089,0,677.3346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:24:10",4711094,35051,8,13.2,20.83,47.93,3.436089,0,681.4067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:24:15",4711095,35051,8,13.13,20.85,47.93,3.436089,0,680.7281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:24:20",4711096,35051,8,13.1,20.85,47.93,3.436089,0,681.4067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:24:25",4711097,35051,8,13.08,20.85,47.93,3.436089,0,684.1215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:24:30",4711098,35051,8,13.07,20.85,47.93,3.436089,0,686.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:24:35",4711099,35051,8,13.06,20.85,47.93,3.436089,0,686.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:24:40",4711100,35051,8,13.04,20.85,47.93,3.436089,0,682.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:24:45",4711101,35051,8,13.06,20.85,47.93,3.436089,0,686.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:24:50",4711102,35051,8,13.03,20.85,47.93,3.436089,0,686.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:24:55",4711103,35051,8,13.07,20.85,47.93,3.436089,0,688.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:25:00",4711104,35051,8,13.06,20.85,47.93,3.436089,0,684.8002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:25:05",4711105,35051,8,13.03,20.85,47.93,3.436089,0,682.7642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:25:10",4711106,35051,8,13.02,20.85,47.93,3.436089,0,678.0133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:25:15",4711107,35051,8,13.04,20.85,47.93,3.436089,0,684.1215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:25:20",4711108,35051,8,13.04,20.85,47.93,3.436764,0,677.3505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:25:25",4711109,35051,8,13.03,20.85,47.93,3.436764,0,661.0615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:25:30",4711110,35051,8,13.04,20.85,47.93,3.436764,0,667.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:25:35",4711111,35051,8,13.01,20.85,47.93,3.436764,0,668.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:25:40",4711112,35051,8,13.03,20.85,47.93,3.436764,0,669.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:25:45",4711113,35051,8,13.01,20.85,47.93,3.436764,0,680.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:25:50",4711114,35051,8,13.03,20.85,47.93,3.436764,0,704.4988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:25:55",4711115,35051,8,13.02,20.85,47.93,3.436764,0,703.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:26:00",4711116,35051,8,13.03,20.88,47.93,3.436764,0,688.8885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:26:05",4711117,35051,8,12.98,20.88,47.93,3.436764,0,688.2098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:26:10",4711118,35051,8,13.01,20.88,47.93,3.436764,0,692.9608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:26:15",4711119,35051,8,13,20.88,47.93,3.436764,0,693.6395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:26:20",4711120,35051,8,13,20.88,47.93,3.436764,0,689.5672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:26:25",4711121,35051,8,13,20.88,47.93,3.436764,0,695.6756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:26:30",4711122,35051,8,13,20.88,47.93,3.436764,0,693.6395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:26:35",4711123,35051,8,13,20.85,47.93,3.436764,0,695.6756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:26:40",4711124,35051,8,13,20.85,47.93,3.436764,0,694.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:26:45",4711125,35051,8,12.99,20.88,47.93,3.436764,0,690.9246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:26:50",4711126,35051,8,13.03,20.88,47.93,3.436764,0,694.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:26:55",4711127,35051,8,13.06,20.88,47.93,3.436764,0,692.9608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:27:00",4711128,35051,8,13.12,20.88,47.93,3.436764,0,690.9246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:27:05",4711129,35051,8,13.14,20.88,47.93,3.436764,0,684.8163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:27:10",4711130,35051,8,13.13,20.88,47.93,3.436764,0,684.1272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:27:15",4711131,35051,8,13.19,20.88,47.93,3.436764,0,686.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:27:20",4711132,35051,8,13.22,20.88,47.93,3.436764,0,684.1272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:27:25",4711133,35051,8,13.2,20.88,47.93,3.436764,0,684.8058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:27:30",4711134,35051,8,13.24,20.88,47.93,3.436764,0,688.8781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:27:35",4711135,35051,8,13.23,20.88,47.93,3.436764,0,684.1272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:27:40",4711136,35051,8,13.22,20.88,47.93,3.436764,0,686.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:27:45",4711137,35051,8,13.23,20.88,47.93,3.436764,0,684.8058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:27:50",4711138,35051,8,13.22,20.88,47.93,3.436764,0,681.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:27:55",4711139,35051,8,13.22,20.88,47.93,3.436764,0,684.1272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:28:00",4711140,35051,8,13.24,20.88,47.93,3.436764,0,682.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:28:05",4711141,35051,8,13.21,20.88,47.93,3.436764,0,675.9828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:28:10",4711142,35051,8,13.23,20.88,47.93,3.436764,0,680.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:28:15",4711143,35051,8,13.21,20.88,47.93,3.436764,0,684.1272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:28:20",4711144,35051,8,13.21,20.88,47.93,3.436764,0,681.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:28:25",4711145,35051,8,13.23,20.88,47.93,3.436764,0,680.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:28:30",4711146,35051,8,13.24,20.88,47.93,3.436764,0,681.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:28:35",4711147,35051,8,13.25,20.88,48,3.436764,0,684.1272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:28:40",4711148,35051,8,13.24,20.88,48,3.436764,0,686.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:28:45",4711149,35051,8,13.24,20.88,48,3.436764,0,686.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:28:50",4711150,35051,8,13.25,20.88,48,3.436764,0,688.8781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:28:55",4711151,35051,8,13.2,20.88,48,3.436764,0,690.9141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:29:00",4711152,35051,8,13.25,20.88,48,3.436764,0,688.8931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:29:05",4711153,35051,8,13.2,20.91,48,3.436764,0,684.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:29:10",4711154,35051,8,13.23,20.88,48,3.436764,0,686.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:29:15",4711155,35051,8,13.2,20.88,48,3.436764,0,705.1821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:29:20",4711156,35051,8,13.2,20.88,48,3.436764,0,709.2544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:29:25",4711157,35051,8,13.22,20.91,48,3.436764,0,697.7163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:29:30",4711158,35051,8,13.24,20.88,48,3.436764,0,699.7524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:29:35",4711159,35051,8,13.21,20.88,48,3.436764,0,697.7163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:29:40",4711160,35051,8,13.2,20.88,48,3.436764,0,697.0376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:29:45",4711161,35051,8,13.27,20.88,48,3.436764,0,688.8931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:29:50",4711162,35051,8,13.16,20.88,48,3.436764,0,688.2144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:29:55",4711163,35051,8,13.04,20.91,48,3.436764,0,686.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:30:00",4711164,35051,8,13.06,20.91,48.07,3.436764,0,686.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:30:05",4711165,35051,8,13.03,20.91,48.07,3.436764,0,681.4272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:30:10",4711166,35051,8,13.04,20.91,48.07,3.436764,0,681.4272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:30:15",4711167,35051,8,13.04,20.91,48.07,3.436764,0,691.6079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:30:20",4711168,35051,8,13.03,20.91,48.07,3.436764,0,688.8931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:30:25",4711169,35051,8,13.03,20.91,48.07,3.436764,0,688.8931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:30:30",4711170,35051,8,13.03,20.91,48.07,3.436764,0,686.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:30:35",4711171,35051,8,13,20.91,48.07,3.436764,0,686.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:30:40",4711172,35051,8,13.03,20.91,48.07,3.436764,0,686.8569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:30:45",4711173,35051,8,13.02,20.91,48.07,3.436764,0,688.203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:30:50",4711174,35051,8,13.01,20.91,48.07,3.436764,0,686.1669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:30:55",4711175,35051,8,13.06,20.91,48.07,3.436764,0,688.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:31:00",4711176,35051,8,13.09,20.91,48.07,3.436764,0,687.5243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:31:05",4711177,35051,8,13.1,20.91,48.07,3.436764,0,692.9539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:31:10",4711178,35051,8,13.13,20.91,48.07,3.436764,0,693.6326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:31:15",4711179,35051,8,13.14,20.91,48.07,3.436764,0,695.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:31:20",4711180,35051,8,13.07,20.91,48.07,3.436764,0,694.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:31:25",4711181,35051,8,13.15,20.91,48.07,3.436764,0,695.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:31:30",4711182,35051,8,13.17,20.91,48.07,3.436764,0,693.6326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:31:35",4711183,35051,8,13.18,20.91,48.07,3.436764,0,695.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:31:40",4711184,35051,8,13.2,20.91,48.07,3.436764,0,693.6326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:31:45",4711185,35051,8,13.19,20.91,48.07,3.436764,0,695.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:31:50",4711186,35051,8,13.17,20.91,48.07,3.436764,0,692.9539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:31:55",4711187,35051,8,13.18,20.91,48.07,3.436764,0,695.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:32:00",4711188,35051,8,13.16,20.93,48.07,3.436764,0,695.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:32:05",4711189,35051,8,13.06,20.93,48.07,3.436764,0,690.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:32:10",4711190,35051,8,13.09,20.93,48.07,3.436764,0,706.5279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:32:15",4711191,35051,8,13.04,20.91,48.07,3.436764,0,698.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:32:20",4711192,35051,8,13.06,20.93,48.07,3.436764,0,697.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:32:25",4711193,35051,8,13.1,20.93,48.07,3.436764,0,700.4196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:32:30",4711194,35051,8,13.17,20.91,48.07,3.436764,0,700.4196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:32:35",4711195,35051,8,13.16,20.93,48.07,3.435414,0,697.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:32:40",4711196,35051,8,13.16,20.93,48.07,3.435414,0,698.3743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:32:45",4711197,35051,8,13.15,20.93,48.07,3.435414,0,700.4104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:32:50",4711198,35051,8,13.12,20.93,48.07,3.435414,0,694.9808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:32:55",4711199,35051,8,13.08,20.93,48.07,3.435414,0,686.8365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:33:00",4711200,35051,8,13.05,20.93,48.07,3.435414,0,683.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:33:05",4711201,35051,8,13.04,20.93,48.07,3.435414,0,680.0496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:33:10",4711202,35051,8,13.09,20.93,48.07,3.435414,0,686.8365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:33:15",4711203,35051,8,13.07,20.93,48.14,3.435414,0,686.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:33:20",4711204,35051,8,13.04,20.93,48.14,3.435414,0,685.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:33:25",4711205,35051,8,12.99,20.93,48.14,3.435414,0,684.1218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:33:30",4711206,35051,8,13.02,20.93,48.14,3.435414,0,686.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:33:35",4711207,35051,8,13.01,20.93,48.14,3.435414,0,686.8365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:33:40",4711208,35051,8,13.01,20.93,48.14,3.435414,0,685.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:33:45",4711209,35051,8,13.01,20.93,48.14,3.435414,0,686.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:33:50",4711210,35051,8,13.01,20.93,48.14,3.435414,0,684.1218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:33:55",4711211,35051,8,13.02,20.93,48.14,3.435414,0,688.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:34:00",4711212,35051,8,12.97,20.93,48.14,3.435414,0,685.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:34:05",4711213,35051,8,12.97,20.93,48.14,3.435414,0,682.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:34:10",4711214,35051,8,13,20.93,48.14,3.435414,0,686.8365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:34:15",4711215,35051,8,13,20.93,48.14,3.435414,0,686.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:34:20",4711216,35051,8,12.98,20.93,48.14,3.436764,0,682.1016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:34:25",4711217,35051,8,12.99,20.93,48.14,3.436764,0,677.3506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:34:30",4711218,35051,8,12.97,20.93,48.14,3.436764,0,673.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:34:35",4711219,35051,8,12.99,20.93,48.14,3.436764,0,676.6719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:34:40",4711220,35051,8,13.02,20.93,48.14,3.436764,0,681.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:34:45",4711221,35051,8,13.03,20.93,48.14,3.436764,0,679.3868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:34:50",4711222,35051,8,13.09,20.93,48.14,3.436764,0,681.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:34:55",4711223,35051,8,13.13,20.93,48.14,3.436764,0,682.1016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:35:00",4711224,35051,8,13.14,20.93,48.14,3.436764,0,678.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:35:05",4711225,35051,8,13.15,20.93,48.14,3.436764,0,681.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:35:10",4711226,35051,8,13.15,20.93,48.14,3.436764,0,678.0294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:35:15",4711227,35051,8,13.14,20.93,48.14,3.436764,0,680.7442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:35:20",4711228,35051,8,13.14,20.93,48.14,3.436764,0,684.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:35:25",4711229,35051,8,13.16,20.93,48.14,3.436764,0,688.8887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:35:30",4711230,35051,8,13.14,20.93,48.14,3.436764,0,682.1016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:35:35",4711231,35051,8,13.15,20.93,48.14,3.436764,0,689.5674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:35:40",4711232,35051,8,13.15,20.93,48.14,3.436764,0,675.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:35:45",4711233,35051,8,13.16,20.93,48.14,3.436764,0,676.6719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:35:50",4711234,35051,8,13.18,20.93,48.14,3.436764,0,676.6719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:35:55",4711235,35051,8,13.17,20.93,48.14,3.436764,0,677.3506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:36:00",4711236,35051,8,13.14,20.96,48.14,3.436764,0,673.9571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:36:05",4711237,35051,8,13.11,20.96,48.14,3.436764,0,671.2423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:36:10",4711238,35051,8,13.16,20.96,48.14,3.435414,0,679.3995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:36:15",4711239,35051,8,13.17,20.96,48.14,3.435414,0,678.7208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:36:20",4711240,35051,8,13.18,20.96,48.21,3.435414,0,678.0421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:36:25",4711241,35051,8,13.19,20.96,48.21,3.435414,0,684.1505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:36:30",4711242,35051,8,13.17,20.96,48.21,3.435414,0,683.4718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:36:35",4711243,35051,8,13.14,20.96,48.21,3.435414,0,684.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:36:40",4711244,35051,8,13.14,20.96,48.21,3.435414,0,681.4357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:36:45",4711245,35051,8,13.12,20.96,48.21,3.435414,0,680.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:36:50",4711246,35051,8,13.17,20.96,48.21,3.435414,0,682.1144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:36:55",4711247,35051,8,13.15,20.96,48.21,3.435414,0,681.4357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:37:00",4711248,35051,8,13.11,20.96,48.21,3.435414,0,680.757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:37:05",4711249,35051,8,13.08,20.96,48.21,3.435414,0,701.1185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:37:10",4711250,35051,8,13.08,20.96,48.21,3.435414,0,720.8015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:37:15",4711251,35051,8,13.13,20.96,48.21,3.435414,0,699.7611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:37:20",4711252,35051,8,13.18,20.96,48.21,3.435414,0,723.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:37:25",4711253,35051,8,13.13,20.96,48.21,3.435414,0,724.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:37:30",4711254,35051,8,13.17,20.96,48.21,3.435414,0,716.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:37:35",4711255,35051,8,13.18,20.96,48.21,3.435414,0,704.5121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:37:40",4711256,35051,8,13.23,20.96,48.21,3.435414,0,709.942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:37:45",4711257,35051,8,13.22,20.96,48.21,3.435414,0,730.3035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:37:50",4711258,35051,8,13.22,20.96,48.21,3.435414,0,712.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:37:55",4711259,35051,8,13.19,20.96,48.21,3.435414,0,714.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:38:00",4711260,35051,8,13.17,20.96,48.21,3.436764,0,705.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:38:05",4711261,35051,8,13.1,20.96,48.27,3.436764,0,706.5349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:38:10",4711262,35051,8,13.09,20.96,48.21,3.436764,0,705.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:38:15",4711263,35051,8,13.13,20.96,48.21,3.436764,0,704.4987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:38:20",4711264,35051,8,13.15,20.96,48.21,3.436764,0,702.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:38:25",4711265,35051,8,13.15,20.96,48.21,3.436764,0,696.3542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:38:30",4711266,35051,8,13.19,20.96,48.27,3.436764,0,700.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:38:35",4711267,35051,8,13.18,20.96,48.27,3.436764,0,700.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:38:40",4711268,35051,8,13.19,20.96,48.27,3.436764,0,699.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:38:45",4711269,35051,8,13.13,20.96,48.27,3.436764,0,699.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:38:50",4711270,35051,8,13.14,20.99,48.27,3.436764,0,700.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:38:55",4711271,35051,8,13.15,20.99,48.27,3.436764,0,696.3542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:39:00",4711272,35051,8,13.17,20.99,48.27,3.436764,0,700.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:39:05",4711273,35051,8,13.1,20.99,48.27,3.436764,0,684.8162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:39:10",4711274,35051,8,13.06,20.99,48.27,3.436764,0,686.1736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:39:15",4711275,35051,8,13.03,20.96,48.27,3.436764,0,686.1736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:39:20",4711276,35051,8,13.02,20.96,48.27,3.436764,0,686.1736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:39:25",4711277,35051,8,13.02,20.99,48.27,3.436764,0,688.8884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:39:30",4711278,35051,8,12.98,20.99,48.27,3.436764,0,682.7801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:39:35",4711279,35051,8,13.01,20.99,48.27,3.436764,0,686.1736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:39:40",4711280,35051,8,13.01,20.96,48.27,3.436764,0,692.9607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:39:45",4711281,35051,8,13,20.99,48.27,3.437439,0,690.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:39:50",4711282,35051,8,13,20.96,48.27,3.437439,0,690.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:39:55",4711283,35051,8,12.99,20.99,48.27,3.437439,0,688.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:40:00",4711284,35051,8,12.99,20.99,48.27,3.437439,0,690.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:40:05",4711285,35051,8,12.98,20.99,48.27,3.437439,0,687.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:40:10",4711286,35051,8,13,20.99,48.27,3.437439,0,690.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:40:15",4711287,35051,8,13,20.99,48.27,3.437439,0,690.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:40:20",4711288,35051,8,13,20.99,48.27,3.437439,0,688.2227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:40:25",4711289,35051,8,12.99,20.99,48.27,3.437439,0,688.2227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:40:30",4711290,35051,8,12.99,20.99,48.27,3.437439,0,688.2227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:40:35",4711291,35051,8,12.99,20.99,48.27,3.437439,0,688.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:40:40",4711292,35051,8,12.99,20.99,48.27,3.437439,0,686.1865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:40:45",4711293,35051,8,12.99,20.99,48.27,3.437439,0,680.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:40:50",4711294,35051,8,13.04,20.99,48.27,3.437439,0,680.7568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:40:55",4711295,35051,8,13.09,20.99,48.27,3.437439,0,678.7206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:41:00",4711296,35051,8,13.13,20.99,48.27,3.437439,0,682.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:41:05",4711297,35051,8,13.08,20.99,48.27,3.437439,0,679.3993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:41:10",4711298,35051,8,13.09,20.99,48.27,3.437439,0,684.1503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:41:15",4711299,35051,8,13.08,20.99,48.27,3.437439,0,680.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:41:20",4711300,35051,8,13.08,20.99,48.27,3.437439,0,684.1503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:41:25",4711301,35051,8,13.1,20.99,48.27,3.437439,0,686.1865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:41:30",4711302,35051,8,13.13,20.99,48.27,3.437439,0,684.1503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:41:35",4711303,35051,8,13.14,20.99,48.27,3.438114,0,686.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:41:40",4711304,35051,8,13.14,20.99,48.27,3.438114,0,682.78,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:41:45",4711305,35051,8,13.15,20.99,48.27,3.438114,0,684.1374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:41:50",4711306,35051,8,13.14,20.99,48.27,3.438114,0,683.4587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:41:55",4711307,35051,8,13.15,20.99,48.27,3.438114,0,683.4587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:42:00",4711308,35051,8,13.18,20.99,48.27,3.438114,0,684.1374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:42:05",4711309,35051,8,13.15,20.99,48.27,3.438114,0,683.4587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:42:10",4711310,35051,8,13.14,20.99,48.27,3.438114,0,686.1735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:42:15",4711311,35051,8,13.13,20.99,48.27,3.438114,0,680.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:42:20",4711312,35051,8,13.15,20.99,48.27,3.438114,0,685.4948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:42:25",4711313,35051,8,13.13,20.99,48.27,3.438114,0,683.4587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:42:30",4711314,35051,8,13.13,20.99,48.34,3.438114,0,684.1374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:42:35",4711315,35051,8,13.11,20.99,48.34,3.438114,0,686.1735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:42:40",4711316,35051,8,13.1,20.99,48.34,3.438114,0,682.1013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:42:45",4711317,35051,8,13.14,20.99,48.34,3.438114,0,686.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:42:50",4711318,35051,8,13.07,20.99,48.34,3.438114,0,686.1735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:42:55",4711319,35051,8,13.03,20.99,48.34,3.438114,0,681.4225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:43:00",4711320,35051,8,13.02,20.99,48.34,3.438114,0,686.1735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:43:05",4711321,35051,8,12.99,20.99,48.34,3.438114,0,681.4225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:43:10",4711322,35051,8,13.01,20.99,48.34,3.438114,0,667.8484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:43:15",4711323,35051,8,12.98,20.99,48.34,3.438114,0,646.8085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:43:20",4711324,35051,8,12.98,20.99,48.34,3.436089,0,662.4088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:43:25",4711325,35051,8,12.99,21.02,48.34,3.436089,0,671.9105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:43:30",4711326,35051,8,13.01,20.99,48.34,3.436089,0,658.3365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:43:35",4711327,35051,8,13.01,20.99,48.34,3.436089,0,686.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:43:40",4711328,35051,8,13.01,20.99,48.34,3.436089,0,690.2354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:43:45",4711329,35051,8,13.03,20.99,48.34,3.436089,0,680.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:43:50",4711330,35051,8,13.09,20.99,48.34,3.436089,0,699.0584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:43:55",4711331,35051,8,13.11,20.99,48.34,3.436089,0,697.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:44:00",4711332,35051,8,13.09,20.99,48.34,3.436089,0,653.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:44:05",4711333,35051,8,13.03,20.99,48.34,3.436089,0,667.1596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:44:10",4711334,35051,8,13.01,20.99,48.34,3.436089,0,672.5892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:44:15",4711335,35051,8,12.97,20.99,48.34,3.436089,0,669.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:44:20",4711336,35051,8,12.97,20.99,48.34,3.436089,0,669.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:44:25",4711337,35051,8,12.95,20.99,48.34,3.436089,0,667.8383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:44:30",4711338,35051,8,12.98,20.99,48.34,3.436089,0,671.9105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:44:35",4711339,35051,8,12.97,20.99,48.34,3.436089,0,646.12,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:44:40",4711340,35051,8,12.97,20.99,48.34,3.436089,0,667.8383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:44:45",4711341,35051,8,12.97,21.02,48.34,3.436089,0,672.5892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:44:50",4711342,35051,8,12.98,21.02,48.34,3.436089,0,671.9105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:44:55",4711343,35051,8,12.97,21.02,48.34,3.436089,0,663.0874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:45:00",4711344,35051,8,12.96,21.02,48.34,3.436089,0,672.5892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:45:05",4711345,35051,8,12.94,21.02,48.34,3.436089,0,666.4809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:45:10",4711346,35051,8,12.96,21.02,48.34,3.436764,0,667.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:45:15",4711347,35051,8,12.96,21.02,48.34,3.436764,0,674.6171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:45:20",4711348,35051,8,12.94,21.02,48.34,3.436764,0,669.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:45:25",4711349,35051,8,12.96,21.02,48.34,3.436764,0,674.6171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:45:30",4711350,35051,8,12.96,21.02,48.34,3.436764,0,677.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:45:35",4711351,35051,8,12.95,21.02,48.34,3.436764,0,675.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:45:40",4711352,35051,8,12.95,21.02,48.34,3.436764,0,676.6532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:45:45",4711353,35051,8,12.95,21.02,48.34,3.436764,0,677.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:45:50",4711354,35051,8,12.95,21.02,48.34,3.436764,0,671.2236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:45:55",4711355,35051,8,12.95,21.02,48.34,3.436764,0,674.6171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:46:00",4711356,35051,8,12.94,21.02,48.34,3.436764,0,677.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:46:05",4711357,35051,8,12.93,21.02,48.34,3.436764,0,669.8663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:46:10",4711358,35051,8,12.95,21.02,48.34,3.436764,0,679.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:46:15",4711359,35051,8,12.92,21.02,48.34,3.436764,0,675.2958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:46:20",4711360,35051,8,12.95,21.02,48.34,3.436764,0,676.6532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:46:25",4711361,35051,8,12.95,21.02,48.34,3.436764,0,679.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:46:30",4711362,35051,8,12.94,21.02,48.34,3.436764,0,681.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:46:35",4711363,35051,8,12.94,21.02,48.34,3.436764,0,677.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:46:40",4711364,35051,8,12.94,21.02,48.34,3.436764,0,681.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:46:45",4711365,35051,8,12.93,21.02,48.34,3.436764,0,679.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:46:50",4711366,35051,8,12.94,21.02,48.34,3.436764,0,684.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:46:55",4711367,35051,8,12.94,21.02,48.34,3.436764,0,684.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:47:00",4711368,35051,8,12.92,21.02,48.34,3.436764,0,683.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:47:05",4711369,35051,8,12.91,21.02,48.41,3.436764,0,679.3614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:47:10",4711370,35051,8,12.93,21.02,48.41,3.436764,0,682.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:47:15",4711371,35051,8,12.92,21.02,48.34,3.436764,0,678.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:47:20",4711372,35051,8,12.92,21.02,48.41,3.436764,0,680.7188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:47:25",4711373,35051,8,12.92,21.02,48.34,3.436764,0,682.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:47:30",4711374,35051,8,12.93,21.02,48.41,3.436764,0,678.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:47:35",4711375,35051,8,12.91,21.02,48.41,3.436764,0,678.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:47:40",4711376,35051,8,12.92,21.02,48.41,3.436764,0,679.3614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:47:45",4711377,35051,8,12.92,21.02,48.41,3.436764,0,679.3614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:47:50",4711378,35051,8,12.91,21.02,48.41,3.436764,0,675.968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:47:55",4711379,35051,8,12.92,21.02,48.41,3.436764,0,682.7548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:48:00",4711380,35051,8,12.92,21.02,48.41,3.436764,0,681.3974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:48:05",4711381,35051,8,12.92,21.02,48.41,3.436764,0,682.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:48:10",4711382,35051,8,12.92,21.02,48.41,3.436764,0,682.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:48:15",4711383,35051,8,12.9,21.02,48.41,3.436764,0,673.9319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:48:20",4711384,35051,8,12.92,21.02,48.41,3.436764,0,690.2203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:48:25",4711385,35051,8,12.91,21.02,48.41,3.436764,0,678.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:48:30",4711386,35051,8,12.91,21.02,48.41,3.436764,0,683.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:48:35",4711387,35051,8,12.92,21.02,48.41,3.436764,0,688.8629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:48:40",4711388,35051,8,12.92,21.04,48.41,3.436764,0,688.8629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:48:45",4711389,35051,8,12.89,21.02,48.41,3.436764,0,692.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:48:50",4711390,35051,8,12.91,21.04,48.41,3.436764,0,693.6083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:48:55",4711391,35051,8,12.91,21.02,48.41,3.436764,0,692.9297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:49:00",4711392,35051,8,12.89,21.02,48.41,3.436764,0,690.8936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:49:05",4711393,35051,8,12.89,21.02,48.41,3.436764,0,688.8576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:49:10",4711394,35051,8,12.91,21.04,48.41,3.436764,0,693.6083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:49:15",4711395,35051,8,12.91,21.02,48.41,3.436764,0,693.6083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:49:20",4711396,35051,8,12.92,21.02,48.41,3.436764,0,690.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:49:25",4711397,35051,8,12.91,21.04,48.41,3.436764,0,686.1429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:49:30",4711398,35051,8,12.93,21.04,48.41,3.436764,0,688.1789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:49:35",4711399,35051,8,12.94,21.04,48.41,3.436764,0,688.8576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:49:40",4711400,35051,8,12.94,21.04,48.41,3.436764,0,685.4642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:49:45",4711401,35051,8,12.97,21.04,48.48,3.436764,0,686.1429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:49:50",4711402,35051,8,12.97,21.04,48.48,3.436764,0,688.8576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:49:55",4711403,35051,8,12.98,21.02,48.48,3.436764,0,688.1789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:50:00",4711404,35051,8,12.94,21.04,48.48,3.436764,0,681.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:50:05",4711405,35051,8,12.89,21.04,48.48,3.436764,0,677.9988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:50:10",4711406,35051,8,12.91,21.04,48.48,3.436764,0,686.1429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:50:15",4711407,35051,8,12.9,21.04,48.48,3.436764,0,686.1429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:50:20",4711408,35051,8,12.91,21.04,48.48,3.436764,0,684.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:50:25",4711409,35051,8,12.9,21.02,48.48,3.436764,0,684.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:50:30",4711410,35051,8,12.89,21.04,48.48,3.436764,0,680.0348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:50:35",4711411,35051,8,12.91,21.04,48.48,3.436764,0,682.0667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:50:40",4711412,35051,8,12.92,21.04,48.48,3.436764,0,675.2799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:50:45",4711413,35051,8,12.93,21.04,48.48,3.436764,0,681.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:50:50",4711414,35051,8,12.93,21.04,48.48,3.436764,0,681.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:50:55",4711415,35051,8,12.94,21.04,48.48,3.436764,0,681.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:51:00",4711416,35051,8,12.97,21.04,48.48,3.436764,0,678.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:51:05",4711417,35051,8,12.96,21.04,48.48,3.436764,0,676.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:51:10",4711418,35051,8,12.99,21.04,48.48,3.436764,0,678.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:51:15",4711419,35051,8,12.96,21.04,48.48,3.436764,0,679.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:51:20",4711420,35051,8,12.95,21.04,48.48,3.436764,0,680.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:51:25",4711421,35051,8,12.97,21.04,48.48,3.436764,0,677.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:51:30",4711422,35051,8,12.91,21.04,48.48,3.436764,0,673.9225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:51:35",4711423,35051,8,12.88,21.04,48.48,3.436764,0,675.2799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:51:40",4711424,35051,8,12.95,21.04,48.55,3.436764,0,677.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:51:45",4711425,35051,8,13.01,21.04,48.55,3.436764,0,671.8865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:51:50",4711426,35051,8,13.02,21.04,48.55,3.436764,0,672.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:51:55",4711427,35051,8,13.01,21.04,48.55,3.436764,0,690.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:52:00",4711428,35051,8,12.94,21.04,48.55,3.436764,0,671.8865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:52:05",4711429,35051,8,12.92,21.04,48.55,3.436764,0,676.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:52:10",4711430,35051,8,12.92,21.04,48.55,3.436764,0,665.0998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:52:15",4711431,35051,8,12.92,21.04,48.55,3.436764,0,669.1718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:52:20",4711432,35051,8,12.91,21.04,48.55,3.437439,0,667.8112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:52:25",4711433,35051,8,12.91,21.04,48.55,3.437439,0,669.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:52:30",4711434,35051,8,12.91,21.04,48.55,3.437439,0,665.0966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:52:35",4711435,35051,8,12.91,21.04,48.55,3.437439,0,662.3818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:52:40",4711436,35051,8,12.91,21.04,48.55,3.437439,0,681.3846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:52:45",4711437,35051,8,12.91,21.04,48.55,3.437439,0,686.1353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:52:50",4711438,35051,8,12.91,21.04,48.61,3.437439,0,661.0245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:52:55",4711439,35051,8,12.91,21.04,48.61,3.437439,0,653.5591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:53:00",4711440,35051,8,12.89,21.04,48.61,3.437439,0,660.3458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:53:05",4711441,35051,8,12.87,21.04,48.61,3.437439,0,671.8832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:53:10",4711442,35051,8,12.89,21.04,48.61,3.437439,0,699.7087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:53:15",4711443,35051,8,12.89,21.04,48.61,3.437439,0,678.6699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:53:20",4711444,35051,8,12.89,21.04,48.61,3.437439,0,644.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:53:25",4711445,35051,8,12.87,21.04,48.61,3.437439,0,659.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:53:30",4711446,35051,8,12.89,21.04,48.61,3.437439,0,665.0966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:53:35",4711447,35051,8,12.89,21.04,48.61,3.437439,0,667.1326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:53:40",4711448,35051,8,12.88,21.04,48.61,3.437439,0,667.8112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:53:45",4711449,35051,8,12.89,21.04,48.61,3.437439,0,666.4539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:53:50",4711450,35051,8,12.89,21.04,48.61,3.437439,0,669.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:53:55",4711451,35051,8,12.89,21.04,48.61,3.437439,0,662.3818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:54:00",4711452,35051,8,12.89,21.04,48.61,3.437439,0,667.8112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:54:05",4711453,35051,8,12.88,21.04,48.61,3.437439,0,661.0245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:54:10",4711454,35051,8,12.91,21.04,48.61,3.436764,0,667.8085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:54:15",4711455,35051,8,12.9,21.04,48.68,3.436764,0,667.8085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:54:20",4711456,35051,8,12.89,21.04,48.68,3.436764,0,670.5232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:54:25",4711457,35051,8,12.89,21.04,48.68,3.436764,0,665.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:54:30",4711458,35051,8,12.89,21.04,48.68,3.436764,0,667.8085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:54:35",4711459,35051,8,12.91,21.04,48.68,3.436764,0,669.8445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:54:40",4711460,35051,8,12.88,21.04,48.68,3.436764,0,669.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:54:45",4711461,35051,8,12.92,21.04,48.68,3.436764,0,663.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:54:50",4711462,35051,8,12.92,21.04,48.68,3.436764,0,661.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:54:55",4711463,35051,8,12.91,21.04,48.68,3.436764,0,655.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:55:00",4711464,35051,8,12.91,21.04,48.68,3.436764,0,663.0579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:55:05",4711465,35051,8,12.93,21.04,48.68,3.436764,0,663.0579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:55:10",4711466,35051,8,12.97,21.04,48.68,3.436764,0,667.1298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:55:15",4711467,35051,8,12.94,21.04,48.68,3.436764,0,667.1298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:55:20",4711468,35051,8,12.95,21.04,48.68,3.436764,0,667.8085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:55:25",4711469,35051,8,12.98,21.04,48.68,3.436764,0,664.4152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:55:30",4711470,35051,8,13.01,21.04,48.68,3.436764,0,665.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:55:35",4711471,35051,8,13.03,21.04,48.68,3.436764,0,671.8805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:55:40",4711472,35051,8,13.02,21.04,48.75,3.436764,0,663.0579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:55:45",4711473,35051,8,13.05,21.04,48.75,3.436764,0,669.8445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:55:50",4711474,35051,8,13.06,21.04,48.75,3.436764,0,669.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:55:55",4711475,35051,8,13.04,21.04,48.75,3.436764,0,673.2379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:56:00",4711476,35051,8,13.04,21.04,48.75,3.436764,0,682.0583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:56:05",4711477,35051,8,12.99,21.04,48.75,3.436764,0,671.1997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:56:10",4711478,35051,8,13.04,21.04,48.75,3.436764,0,677.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:56:15",4711479,35051,8,13.04,21.04,48.75,3.436764,0,676.629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:56:20",4711480,35051,8,13.02,21.04,48.75,3.436764,0,675.9504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:56:25",4711481,35051,8,13.03,21.04,48.75,3.436764,0,675.9504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:56:30",4711482,35051,8,13.07,21.04,48.75,3.436764,0,676.629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:56:35",4711483,35051,8,13.08,21.04,48.75,3.436764,0,679.3437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:56:40",4711484,35051,8,13.05,21.04,48.82,3.436764,0,675.9504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:56:45",4711485,35051,8,13.03,21.04,48.82,3.436764,0,674.5931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:56:50",4711486,35051,8,13.04,21.04,48.82,3.436764,0,677.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:56:55",4711487,35051,8,13.07,21.04,48.82,3.436764,0,681.3797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:57:00",4711488,35051,8,13.06,21.04,48.82,3.436764,0,684.0944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:57:05",4711489,35051,8,13.03,21.04,48.82,3.436764,0,677.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:57:10",4711490,35051,8,13.08,21.04,48.82,3.436764,0,681.3797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:57:15",4711491,35051,8,13.06,21.04,48.82,3.436764,0,674.5931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:57:20",4711492,35051,8,13.04,21.04,48.82,3.436764,0,673.2357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:57:25",4711493,35051,8,13.06,21.04,48.82,3.436764,0,669.8424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:57:30",4711494,35051,8,13.06,21.04,48.89,3.436764,0,677.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:57:35",4711495,35051,8,13.07,21.04,48.89,3.436764,0,676.629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:57:40",4711496,35051,8,13.07,21.04,48.89,3.436764,0,677.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:57:45",4711497,35051,8,13.08,21.04,48.89,3.437439,0,677.3059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:57:50",4711498,35051,8,13.05,21.04,48.89,3.437439,0,672.5553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:57:55",4711499,35051,8,13.07,21.04,48.89,3.437439,0,677.3059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:58:00",4711500,35051,8,13.07,21.04,48.89,3.437439,0,673.9126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:58:05",4711501,35051,8,13.08,21.04,48.89,3.437439,0,674.5912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:58:10",4711502,35051,8,13.1,21.04,48.89,3.437439,0,678.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:58:15",4711503,35051,8,13.08,21.04,48.89,3.437439,0,676.6273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:58:20",4711504,35051,8,13.09,21.04,48.89,3.437439,0,676.6273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:58:25",4711505,35051,8,13.08,21.04,48.95,3.437439,0,679.3419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:58:30",4711506,35051,8,13.05,21.04,48.95,3.437439,0,668.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:58:35",4711507,35051,8,13.05,21.04,48.95,3.437439,0,676.6273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:58:40",4711508,35051,8,13.07,21.04,48.95,3.437439,0,676.6273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:58:45",4711509,35051,8,13.06,21.04,48.95,3.437439,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:58:50",4711510,35051,8,13.06,21.04,48.95,3.437439,0,678.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:58:55",4711511,35051,8,13.06,21.04,48.95,3.437439,0,675.27,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:59:00",4711512,35051,8,13.07,21.04,48.95,3.437439,0,684.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:59:05",4711513,35051,8,13.03,21.04,48.95,3.437439,0,682.7352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:59:10",4711514,35051,8,13.06,21.04,48.95,3.437439,0,684.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:59:15",4711515,35051,8,13.08,21.04,48.95,3.437439,0,684.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:59:20",4711516,35051,8,13.09,21.04,49.02,3.437439,0,682.7352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:59:25",4711517,35051,8,13.06,21.04,49.02,3.437439,0,686.8072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:59:30",4711518,35051,8,13.1,21.04,49.02,3.437439,0,688.8432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:59:35",4711519,35051,8,13.09,21.04,49.02,3.436764,0,688.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:59:40",4711520,35051,8,13.09,21.04,49.02,3.436764,0,686.8058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:59:45",4711521,35051,8,13.09,21.04,49.02,3.436764,0,686.8058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:59:50",4711522,35051,8,13.1,21.04,49.02,3.436764,0,683.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 22:59:55",4711523,35051,8,13.09,21.04,49.02,3.436764,0,681.3765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:00:00",4711524,35051,8,13.07,21.04,49.02,3.436764,0,681.3765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:00:05",4711525,35051,8,13.05,21.04,49.02,3.436764,0,667.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:00:10",4711526,35051,8,13.06,21.04,49.02,3.436764,0,679.3405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:00:15",4711527,35051,8,13.06,21.04,49.02,3.436764,0,677.3045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:00:20",4711528,35051,8,13.07,21.04,49.02,3.436764,0,673.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:00:25",4711529,35051,8,13.09,21.04,49.02,3.436764,0,672.5539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:00:30",4711530,35051,8,13.07,21.04,49.02,3.436764,0,673.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:00:35",4711531,35051,8,13.04,21.04,49.02,3.436764,0,676.6259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:00:40",4711532,35051,8,12.99,21.04,49.02,3.436764,0,676.6259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:00:45",4711533,35051,8,12.95,21.04,49.02,3.436764,0,672.5539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:00:50",4711534,35051,8,12.97,21.04,49.02,3.436764,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:00:55",4711535,35051,8,12.97,21.04,49.02,3.436764,0,672.5539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:01:00",4711536,35051,8,12.97,21.04,49.02,3.436764,0,671.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:01:05",4711537,35051,8,12.95,21.04,49.02,3.436764,0,668.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:01:10",4711538,35051,8,12.94,21.04,49.02,3.436764,0,669.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:01:15",4711539,35051,8,12.97,21.04,49.02,3.436764,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:01:20",4711540,35051,8,12.97,21.04,49.09,3.436764,0,671.8741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:01:25",4711541,35051,8,12.97,21.04,49.02,3.436764,0,672.5528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:01:30",4711542,35051,8,12.96,21.04,49.02,3.436764,0,671.8741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:01:35",4711543,35051,8,12.95,21.04,49.09,3.436764,0,674.5888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:01:40",4711544,35051,8,12.95,21.04,49.02,3.436764,0,674.5888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:01:45",4711545,35051,8,12.95,21.04,49.02,3.436764,0,674.5888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:01:50",4711546,35051,8,12.94,21.04,49.02,3.436764,0,676.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:01:55",4711547,35051,8,12.94,21.04,49.02,3.436764,0,677.3034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:02:00",4711548,35051,8,12.96,21.04,49.02,3.436764,0,678.6608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:02:05",4711549,35051,8,12.92,21.04,49.02,3.436764,0,672.5528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:02:10",4711550,35051,8,12.94,21.04,49.02,3.436764,0,671.8741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:02:15",4711551,35051,8,12.94,21.04,49.02,3.436764,0,679.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:02:20",4711552,35051,8,12.93,21.04,49.02,3.436764,0,676.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:02:25",4711553,35051,8,12.96,21.04,49.02,3.436764,0,676.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:02:30",4711554,35051,8,13,21.04,49.02,3.436764,0,676.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:02:35",4711555,35051,8,12.99,21.04,49.02,3.436764,0,675.2675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:02:40",4711556,35051,8,13.02,21.04,49.02,3.436764,0,671.8741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:02:45",4711557,35051,8,13.02,21.04,49.02,3.436764,0,670.5168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:02:50",4711558,35051,8,13.04,21.04,49.02,3.436764,0,673.2314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:02:55",4711559,35051,8,12.98,21.04,49.02,3.436764,0,672.5528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:03:00",4711560,35051,8,12.99,21.04,49.02,3.436764,0,676.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:03:05",4711561,35051,8,12.97,21.04,49.02,3.436764,0,673.2314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:03:10",4711562,35051,8,12.99,21.04,49.02,3.436764,0,676.624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:03:15",4711563,35051,8,13.03,21.04,49.02,3.436764,0,674.588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:03:20",4711564,35051,8,13.02,21.04,49.02,3.436764,0,674.588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:03:25",4711565,35051,8,12.95,21.04,49.02,3.436764,0,670.516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:03:30",4711566,35051,8,12.98,21.04,49.02,3.436764,0,673.9093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:03:35",4711567,35051,8,12.98,21.04,49.02,3.436764,0,673.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:03:40",4711568,35051,8,13.01,21.04,49.02,3.436764,0,679.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:03:45",4711569,35051,8,12.97,21.04,49.02,3.436764,0,677.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:03:50",4711570,35051,8,12.99,21.04,49.02,3.436764,0,677.3026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:03:55",4711571,35051,8,13,21.04,49.02,3.436764,0,679.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:04:00",4711572,35051,8,13.01,21.04,49.02,3.436764,0,686.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:04:05",4711573,35051,8,13.04,21.04,49.02,3.436764,0,667.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:04:10",4711574,35051,8,13.07,21.04,49.02,3.436764,0,666.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:04:15",4711575,35051,8,13.06,21.04,49.02,3.436764,0,669.8373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:04:20",4711576,35051,8,13.04,21.04,49.02,3.436764,0,663.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:04:25",4711577,35051,8,13.05,21.04,49.02,3.436764,0,667.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:04:30",4711578,35051,8,13.06,21.04,49.02,3.436764,0,667.1227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:04:35",4711579,35051,8,13.04,21.04,49.02,3.436764,0,667.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:04:40",4711580,35051,8,13.04,21.04,49.02,3.436764,0,670.516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:04:45",4711581,35051,8,13.03,21.04,49.02,3.436764,0,674.588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:04:50",4711582,35051,8,13.06,21.04,49.02,3.436764,0,670.516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:04:55",4711583,35051,8,13.06,21.04,49.02,3.436764,0,670.516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:05:00",4711584,35051,8,13.04,21.04,49.02,3.437439,0,669.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:05:05",4711585,35051,8,13.01,21.04,49.02,3.437439,0,665.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:05:10",4711586,35051,8,13.02,21.04,49.02,3.437439,0,671.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:05:15",4711587,35051,8,13.03,21.04,49.02,3.437439,0,671.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:05:20",4711588,35051,8,13.02,21.04,49.02,3.437439,0,672.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:05:25",4711589,35051,8,13.04,21.04,49.09,3.437439,0,668.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:05:30",4711590,35051,8,13.04,21.04,49.09,3.437439,0,672.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:05:35",4711591,35051,8,13.03,21.04,49.09,3.437439,0,674.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:05:40",4711592,35051,8,13.06,21.04,49.09,3.437439,0,681.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:05:45",4711593,35051,8,13.06,21.04,49.09,3.437439,0,679.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:05:50",4711594,35051,8,13.03,21.04,49.09,3.437439,0,675.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:05:55",4711595,35051,8,13.02,21.04,49.09,3.437439,0,678.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:06:00",4711596,35051,8,13.02,21.04,49.09,3.437439,0,676.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:06:05",4711597,35051,8,13.02,21.04,49.09,3.437439,0,670.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:06:10",4711598,35051,8,13.07,21.04,49.09,3.437439,0,679.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:06:15",4711599,35051,8,13.04,21.04,49.09,3.437439,0,679.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:06:20",4711600,35051,8,13.02,21.04,49.09,3.437439,0,674.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:06:25",4711601,35051,8,13.03,21.04,49.09,3.437439,0,671.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:06:30",4711602,35051,8,13.05,21.04,49.09,3.437439,0,667.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:06:35",4711603,35051,8,13.06,21.04,49.09,3.437439,0,670.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:06:40",4711604,35051,8,13.04,21.04,49.09,3.437439,0,666.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:06:45",4711605,35051,8,13.04,21.04,49.16,3.438114,0,669.8361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:06:50",4711606,35051,8,13.03,21.02,49.16,3.438114,0,670.5147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:06:55",4711607,35051,8,13.01,21.04,49.16,3.438114,0,669.8361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:07:00",4711608,35051,8,13.01,21.04,49.16,3.438114,0,669.8361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:07:05",4711609,35051,8,13.01,21.04,49.16,3.438114,0,668.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:07:10",4711610,35051,8,13.02,21.04,49.16,3.438114,0,669.8361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:07:15",4711611,35051,8,13.06,21.04,49.16,3.438114,0,678.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:07:20",4711612,35051,8,13.07,21.04,49.16,3.438114,0,675.944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:07:25",4711613,35051,8,13.07,21.02,49.16,3.438114,0,679.3373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:07:30",4711614,35051,8,13.03,21.04,49.16,3.438114,0,673.2293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:07:35",4711615,35051,8,13.06,21.02,49.16,3.438114,0,678.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:07:40",4711616,35051,8,13.04,21.04,49.16,3.438114,0,677.3013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:07:45",4711617,35051,8,13.02,21.04,49.16,3.438114,0,672.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:07:50",4711618,35051,8,13.06,21.02,49.16,3.438114,0,677.3013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:07:55",4711619,35051,8,13.07,21.04,49.16,3.438114,0,677.3013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:08:00",4711620,35051,8,13.06,21.04,49.16,3.438114,0,675.2653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:08:05",4711621,35051,8,13.04,21.04,49.16,3.438114,0,679.3373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:08:10",4711622,35051,8,13.07,21.04,49.16,3.438114,0,696.9824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:08:15",4711623,35051,8,13.04,21.04,49.16,3.438114,0,686.1238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:08:20",4711624,35051,8,13.04,21.04,49.16,3.438114,0,683.4092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:08:25",4711625,35051,8,13.02,21.04,49.16,3.438114,0,673.2293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:08:30",4711626,35051,8,13.05,21.04,49.16,3.438114,0,677.3013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:08:35",4711627,35051,8,13.04,21.04,49.16,3.436764,0,680.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:08:40",4711628,35051,8,13.07,21.04,49.16,3.436764,0,679.3368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:08:45",4711629,35051,8,13.09,21.04,49.16,3.436764,0,677.3008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:08:50",4711630,35051,8,13.01,21.04,49.16,3.436764,0,680.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:08:55",4711631,35051,8,12.99,21.02,49.23,3.436764,0,679.3368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:09:00",4711632,35051,8,13,21.04,49.23,3.436764,0,681.3727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:09:05",4711633,35051,8,12.95,21.02,49.23,3.436764,0,674.5862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:09:10",4711634,35051,8,12.98,21.04,49.23,3.436764,0,679.3368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:09:15",4711635,35051,8,12.98,21.02,49.23,3.436764,0,679.3368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:09:20",4711636,35051,8,13,21.04,49.23,3.436764,0,681.3727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:09:25",4711637,35051,8,12.98,21.02,49.23,3.436764,0,677.3008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:09:30",4711638,35051,8,13.02,21.02,49.23,3.436764,0,681.3727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:09:35",4711639,35051,8,13.02,21.02,49.23,3.436764,0,679.3368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:09:40",4711640,35051,8,13.01,21.02,49.23,3.436764,0,681.3727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:09:45",4711641,35051,8,12.99,21.02,49.23,3.436764,0,674.5862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:09:50",4711642,35051,8,13.01,21.02,49.23,3.436764,0,681.3727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:09:55",4711643,35051,8,12.98,21.02,49.23,3.436764,0,677.9795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:10:00",4711644,35051,8,13.01,21.02,49.23,3.436764,0,682.0514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:10:05",4711645,35051,8,12.96,21.02,49.23,3.436764,0,676.6221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:10:10",4711646,35051,8,13.01,21.02,49.23,3.436764,0,679.3368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:10:15",4711647,35051,8,13.02,21.02,49.23,3.436764,0,679.3368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:10:20",4711648,35051,8,12.98,21.02,49.23,3.436089,0,675.9431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:10:25",4711649,35051,8,12.98,21.02,49.23,3.436089,0,675.2645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:10:30",4711650,35051,8,12.99,21.02,49.23,3.436089,0,676.6218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:10:35",4711651,35051,8,12.97,21.02,49.23,3.436089,0,677.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:10:40",4711652,35051,8,12.98,21.02,49.23,3.436089,0,678.6578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:10:45",4711653,35051,8,12.99,21.02,49.23,3.436089,0,679.3364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:10:50",4711654,35051,8,13.01,21.02,49.23,3.436089,0,679.3364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:10:55",4711655,35051,8,13.02,21.02,49.23,3.436089,0,678.6578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:11:00",4711656,35051,8,13.03,21.02,49.23,3.436089,0,676.6218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:11:05",4711657,35051,8,13.01,21.02,49.23,3.436089,0,677.9791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:11:10",4711658,35051,8,13.01,21.02,49.23,3.436089,0,680.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:11:15",4711659,35051,8,13.02,21.02,49.23,3.436089,0,677.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:11:20",4711660,35051,8,13.02,21.02,49.23,3.436089,0,673.9072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:11:25",4711661,35051,8,13.03,21.02,49.23,3.436089,0,675.9431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:11:30",4711662,35051,8,13.01,21.02,49.23,3.436089,0,673.9072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:11:35",4711663,35051,8,13,21.02,49.23,3.436089,0,675.2645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:11:40",4711664,35051,8,13.01,21.02,49.23,3.436089,0,674.5858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:11:45",4711665,35051,8,13.02,21.02,49.23,3.436089,0,677.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:11:50",4711666,35051,8,13,21.02,49.23,3.436089,0,676.6218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:11:55",4711667,35051,8,12.98,21.02,49.23,3.436089,0,676.6218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:12:00",4711668,35051,8,13,21.02,49.23,3.436089,0,673.9072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:12:05",4711669,35051,8,13,21.02,49.23,3.436089,0,671.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:12:10",4711670,35051,8,13,21.02,49.23,3.436089,0,676.6216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:12:15",4711671,35051,8,13.01,21.02,49.23,3.436089,0,679.3362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:12:20",4711672,35051,8,13.01,21.02,49.23,3.436089,0,678.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:12:25",4711673,35051,8,13.01,21.02,49.23,3.436089,0,677.9789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:12:30",4711674,35051,8,13.02,21.02,49.23,3.436089,0,673.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:12:35",4711675,35051,8,13.03,21.02,49.23,3.436089,0,675.9429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:12:40",4711676,35051,8,13.01,21.02,49.23,3.436089,0,676.6216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:12:45",4711677,35051,8,13.02,21.02,49.29,3.436089,0,686.1227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:12:50",4711678,35051,8,13.03,21.02,49.29,3.436089,0,686.1227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:12:55",4711679,35051,8,13.02,21.02,49.29,3.436089,0,678.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:13:00",4711680,35051,8,13.03,21.02,49.29,3.436089,0,678.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:13:05",4711681,35051,8,13,21.02,49.29,3.436089,0,676.6216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:13:10",4711682,35051,8,13.03,21.02,49.29,3.436089,0,671.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:13:15",4711683,35051,8,13.01,21.02,49.29,3.436089,0,693.588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:13:20",4711684,35051,8,13.02,21.02,49.29,3.436089,0,692.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:13:25",4711685,35051,8,13.01,21.02,49.29,3.436089,0,683.4081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:13:30",4711686,35051,8,13.03,21.02,49.29,3.436089,0,683.4081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:13:35",4711687,35051,8,13.02,21.02,49.29,3.436089,0,678.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:13:40",4711688,35051,8,13.03,21.02,49.29,3.436089,0,681.3722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:13:45",4711689,35051,8,13.02,21.02,49.29,3.436089,0,679.3362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:13:50",4711690,35051,8,13.03,21.02,49.29,3.436089,0,672.5496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:13:55",4711691,35051,8,13.04,21.02,49.29,3.436089,0,681.3722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:14:00",4711692,35051,8,13.03,21.02,49.29,3.436764,0,681.3719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:14:05",4711693,35051,8,13,21.02,49.29,3.436764,0,674.5853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:14:10",4711694,35051,8,13.01,21.02,49.29,3.436764,0,678.6573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:14:15",4711695,35051,8,12.99,21.02,49.29,3.436764,0,679.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:14:20",4711696,35051,8,12.99,21.02,49.29,3.436764,0,676.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:14:25",4711697,35051,8,13.02,21.02,49.36,3.436764,0,679.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:14:30",4711698,35051,8,12.99,21.02,49.36,3.436764,0,672.5494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:14:35",4711699,35051,8,12.98,21.02,49.36,3.436764,0,678.6573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:14:40",4711700,35051,8,13.02,21.02,49.36,3.436764,0,678.6573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:14:45",4711701,35051,8,13,21.02,49.36,3.436764,0,678.6573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:14:50",4711702,35051,8,12.99,21.02,49.36,3.436764,0,674.5853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:14:55",4711703,35051,8,12.99,21.02,49.36,3.436764,0,679.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:15:00",4711704,35051,8,12.99,21.02,49.36,3.436764,0,678.6573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:15:05",4711705,35051,8,12.97,21.02,49.36,3.436764,0,674.5853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:15:10",4711706,35051,8,13.02,21.02,49.36,3.436764,0,679.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:15:15",4711707,35051,8,12.98,21.02,49.36,3.436764,0,676.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:15:20",4711708,35051,8,12.97,21.02,49.36,3.436764,0,674.5853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:15:25",4711709,35051,8,12.98,21.02,49.36,3.436764,0,676.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:15:30",4711710,35051,8,12.98,21.02,49.36,3.436764,0,673.9067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:15:35",4711711,35051,8,13,21.02,49.36,3.436764,0,676.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:15:40",4711712,35051,8,13,21.02,49.36,3.436764,0,674.5853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:15:45",4711713,35051,8,12.99,21.02,49.36,3.436764,0,676.6211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:15:50",4711714,35051,8,12.97,21.02,49.36,3.436764,0,676.6211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:15:55",4711715,35051,8,12.94,21.02,49.36,3.436764,0,676.6211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:16:00",4711716,35051,8,12.97,21.02,49.36,3.436764,0,675.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:16:05",4711717,35051,8,12.92,21.02,49.36,3.436764,0,671.8705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:16:10",4711718,35051,8,12.95,21.02,49.36,3.436764,0,671.8705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:16:15",4711719,35051,8,12.92,21.02,49.36,3.436764,0,672.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:16:20",4711720,35051,8,12.94,21.02,49.36,3.436764,0,675.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:16:25",4711721,35051,8,12.95,21.02,49.36,3.436764,0,676.6211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:16:30",4711722,35051,8,12.97,21.02,49.36,3.436764,0,676.6211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:16:35",4711723,35051,8,12.98,21.02,49.36,3.436764,0,679.3357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:16:40",4711724,35051,8,12.97,21.02,49.36,3.436764,0,679.3357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:16:45",4711725,35051,8,12.97,21.02,49.36,3.436764,0,678.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:16:50",4711726,35051,8,12.94,21.02,49.36,3.436764,0,681.3717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:16:55",4711727,35051,8,12.94,21.02,49.36,3.436764,0,672.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:17:00",4711728,35051,8,12.95,21.02,49.36,3.436764,0,671.8705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:17:05",4711729,35051,8,12.94,21.02,49.36,3.436764,0,671.8705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:17:10",4711730,35051,8,12.94,21.02,49.36,3.436764,0,677.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:17:15",4711731,35051,8,12.93,21.02,49.36,3.436764,0,679.3357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:17:20",4711732,35051,8,12.94,21.02,49.36,3.436764,0,678.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:17:25",4711733,35051,8,12.93,21.02,49.36,3.436764,0,683.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:17:30",4711734,35051,8,12.93,21.02,49.36,3.436764,0,680.6931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:17:35",4711735,35051,8,12.94,21.02,49.36,3.436764,0,675.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:17:40",4711736,35051,8,12.96,21.02,49.36,3.436764,0,679.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:17:45",4711737,35051,8,12.94,21.02,49.36,3.436764,0,676.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:17:50",4711738,35051,8,12.92,21.02,49.36,3.436764,0,679.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:17:55",4711739,35051,8,12.92,21.02,49.36,3.436764,0,682.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:18:00",4711740,35051,8,12.94,21.02,49.36,3.436764,0,680.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:18:05",4711741,35051,8,12.97,21.02,49.36,3.436764,0,683.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:18:10",4711742,35051,8,12.98,21.02,49.36,3.436764,0,684.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:18:15",4711743,35051,8,12.97,21.02,49.36,3.436764,0,685.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:18:20",4711744,35051,8,12.97,21.02,49.36,3.436764,0,686.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:18:25",4711745,35051,8,12.96,21.02,49.36,3.436764,0,681.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:18:30",4711746,35051,8,12.96,21.02,49.36,3.436764,0,683.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:18:35",4711747,35051,8,12.95,21.02,49.36,3.436764,0,683.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:18:40",4711748,35051,8,12.96,21.02,49.36,3.436764,0,685.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:18:45",4711749,35051,8,12.97,21.02,49.36,3.436764,0,682.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:18:50",4711750,35051,8,12.95,21.02,49.36,3.436764,0,680.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:18:55",4711751,35051,8,12.94,20.99,49.36,3.436764,0,679.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:19:00",4711752,35051,8,12.96,20.99,49.36,3.436764,0,694.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:19:05",4711753,35051,8,12.94,20.99,49.43,3.436764,0,660.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:19:10",4711754,35051,8,12.96,20.99,49.36,3.436764,0,677.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:19:15",4711755,35051,8,12.94,21.02,49.36,3.436764,0,677.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:19:20",4711756,35051,8,12.93,21.02,49.36,3.437439,0,683.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:19:25",4711757,35051,8,12.95,20.99,49.36,3.437439,0,686.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:19:30",4711758,35051,8,12.94,20.99,49.36,3.437439,0,685.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:19:35",4711759,35051,8,12.93,20.99,49.43,3.437439,0,688.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:19:40",4711760,35051,8,12.96,20.99,49.43,3.437439,0,683.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:19:45",4711761,35051,8,12.98,20.99,49.43,3.437439,0,683.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:19:50",4711762,35051,8,12.97,20.99,49.36,3.437439,0,680.6928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:19:55",4711763,35051,8,12.92,20.99,49.43,3.437439,0,679.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:20:00",4711764,35051,8,12.96,20.99,49.43,3.437439,0,682.7288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:20:05",4711765,35051,8,12.92,20.99,49.43,3.437439,0,679.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:20:10",4711766,35051,8,12.94,21.02,49.43,3.437439,0,671.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:20:15",4711767,35051,8,12.94,20.99,49.43,3.437439,0,677.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:20:20",4711768,35051,8,12.93,20.99,49.43,3.437439,0,673.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:20:25",4711769,35051,8,12.94,20.99,49.43,3.437439,0,675.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:20:30",4711770,35051,8,12.95,20.99,49.43,3.437439,0,677.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:20:35",4711771,35051,8,12.92,20.99,49.43,3.437439,0,681.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:20:40",4711772,35051,8,12.93,20.99,49.43,3.437439,0,678.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:20:45",4711773,35051,8,12.92,20.99,49.43,3.437439,0,680.6928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:20:50",4711774,35051,8,12.91,20.99,49.43,3.437439,0,677.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:20:55",4711775,35051,8,12.93,21.02,49.43,3.437439,0,684.0861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:21:00",4711776,35051,8,12.94,20.99,49.43,3.437439,0,683.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:21:05",4711777,35051,8,12.91,20.99,49.43,3.437439,0,677.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:21:10",4711778,35051,8,12.94,21.02,49.43,3.436764,0,683.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:21:15",4711779,35051,8,12.93,20.99,49.43,3.436764,0,685.4432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:21:20",4711780,35051,8,12.93,20.99,49.43,3.436764,0,685.4432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:21:25",4711781,35051,8,12.93,20.99,49.43,3.436764,0,685.4432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:21:30",4711782,35051,8,12.94,20.99,49.43,3.436764,0,680.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:21:35",4711783,35051,8,12.93,20.99,49.43,3.436764,0,692.9085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:21:40",4711784,35051,8,12.94,20.99,49.43,3.436764,0,690.1938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:21:45",4711785,35051,8,12.94,20.99,49.43,3.436764,0,685.4432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:21:50",4711786,35051,8,12.91,20.99,49.43,3.436764,0,683.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:21:55",4711787,35051,8,12.91,20.99,49.43,3.436764,0,669.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:22:00",4711788,35051,8,12.91,21.02,49.5,3.436764,0,691.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:22:05",4711789,35051,8,12.91,20.99,49.5,3.436764,0,688.8365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:22:10",4711790,35051,8,12.93,21.02,49.5,3.436764,0,688.1579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:22:15",4711791,35051,8,12.94,20.99,49.5,3.436764,0,690.1938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:22:20",4711792,35051,8,12.95,20.99,49.5,3.436764,0,686.1219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:22:25",4711793,35051,8,12.94,20.99,49.5,3.436764,0,685.4432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:22:30",4711794,35051,8,12.94,21.02,49.5,3.436764,0,680.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:22:35",4711795,35051,8,12.93,20.99,49.5,3.436764,0,669.8342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:22:40",4711796,35051,8,12.94,20.99,49.5,3.436764,0,669.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:22:45",4711797,35051,8,12.96,20.99,49.5,3.436764,0,676.6207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:22:50",4711798,35051,8,12.94,20.99,49.5,3.436764,0,676.6207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:22:55",4711799,35051,8,12.95,20.99,49.5,3.436764,0,675.9421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:23:00",4711800,35051,8,12.97,20.99,49.5,3.436764,0,676.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:23:05",4711801,35051,8,12.91,20.99,49.5,3.436764,0,671.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:23:10",4711802,35051,8,12.93,20.99,49.5,3.436764,0,678.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:23:15",4711803,35051,8,12.91,20.99,49.5,3.436764,0,674.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:23:20",4711804,35051,8,12.93,20.99,49.5,3.436764,0,681.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:23:25",4711805,35051,8,12.91,20.99,49.5,3.436764,0,676.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:23:30",4711806,35051,8,12.92,20.99,49.5,3.436764,0,680.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:23:35",4711807,35051,8,12.92,20.99,49.5,3.436764,0,684.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:23:40",4711808,35051,8,12.93,20.99,49.57,3.436764,0,681.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:23:45",4711809,35051,8,12.94,20.99,49.5,3.436764,0,677.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:23:50",4711810,35051,8,12.92,20.99,49.57,3.436764,0,679.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:23:55",4711811,35051,8,12.92,20.99,49.57,3.436764,0,678.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:24:00",4711812,35051,8,12.93,20.99,49.57,3.436764,0,679.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:24:05",4711813,35051,8,12.92,20.99,49.57,3.436764,0,673.906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:24:10",4711814,35051,8,12.93,20.99,49.57,3.436764,0,670.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:24:15",4711815,35051,8,12.94,20.99,49.57,3.436764,0,679.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:24:20",4711816,35051,8,12.93,20.99,49.57,3.436764,0,671.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:24:25",4711817,35051,8,12.96,20.99,49.57,3.436764,0,671.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:24:30",4711818,35051,8,12.97,20.99,49.57,3.436764,0,676.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:24:35",4711819,35051,8,12.94,20.99,49.57,3.436764,0,677.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:24:40",4711820,35051,8,12.94,20.99,49.57,3.436764,0,675.942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:24:45",4711821,35051,8,12.93,20.99,49.57,3.436764,0,674.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:24:50",4711822,35051,8,12.93,20.99,49.57,3.436764,0,671.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:24:55",4711823,35051,8,12.94,20.99,49.57,3.436764,0,671.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:25:00",4711824,35051,8,12.94,20.99,49.57,3.436764,0,672.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:25:05",4711825,35051,8,12.93,20.99,49.57,3.436764,0,667.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:25:10",4711826,35051,8,12.94,20.99,49.57,3.436764,0,676.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:25:15",4711827,35051,8,12.96,20.99,49.57,3.436764,0,676.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:25:20",4711828,35051,8,12.96,20.99,49.57,3.436764,0,676.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:25:25",4711829,35051,8,12.96,20.99,49.57,3.436764,0,665.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:25:30",4711830,35051,8,12.95,20.99,49.57,3.436764,0,672.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:25:35",4711831,35051,8,12.96,20.99,49.57,3.436764,0,671.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:25:40",4711832,35051,8,12.95,20.99,49.57,3.436764,0,671.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:25:45",4711833,35051,8,12.95,20.99,49.63,3.436764,0,671.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:25:50",4711834,35051,8,12.95,20.99,49.63,3.436764,0,671.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:25:55",4711835,35051,8,12.93,20.99,49.63,3.436764,0,676.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:26:00",4711836,35051,8,12.93,20.99,49.63,3.436764,0,676.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:26:05",4711837,35051,8,12.91,20.99,49.63,3.436764,0,671.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:26:10",4711838,35051,8,12.93,20.99,49.63,3.436764,0,674.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:26:15",4711839,35051,8,12.94,20.99,49.63,3.436764,0,679.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:26:20",4711840,35051,8,12.91,20.99,49.63,3.436764,0,675.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:26:25",4711841,35051,8,12.92,20.99,49.63,3.436764,0,683.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:26:30",4711842,35051,8,12.93,20.99,49.63,3.436764,0,684.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:26:35",4711843,35051,8,12.92,20.99,49.63,3.437439,0,683.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:26:40",4711844,35051,8,12.93,20.99,49.63,3.437439,0,683.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:26:45",4711845,35051,8,12.91,20.99,49.63,3.437439,0,674.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:26:50",4711846,35051,8,12.92,20.99,49.63,3.437439,0,674.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:26:55",4711847,35051,8,12.9,20.99,49.63,3.437439,0,677.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:27:00",4711848,35051,8,12.92,20.99,49.63,3.437439,0,683.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:27:05",4711849,35051,8,12.89,20.99,49.63,3.437439,0,681.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:27:10",4711850,35051,8,12.92,20.99,49.63,3.437439,0,685.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:27:15",4711851,35051,8,12.92,20.99,49.63,3.437439,0,686.1218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:27:20",4711852,35051,8,12.93,20.99,49.63,3.437439,0,686.1218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:27:25",4711853,35051,8,12.93,20.99,49.63,3.437439,0,682.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:27:30",4711854,35051,8,12.92,20.99,49.63,3.437439,0,675.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:27:35",4711855,35051,8,12.92,20.99,49.7,3.437439,0,676.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:27:40",4711856,35051,8,12.91,20.99,49.7,3.437439,0,675.942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:27:45",4711857,35051,8,12.93,20.99,49.7,3.437439,0,683.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:27:50",4711858,35051,8,12.92,20.99,49.7,3.437439,0,683.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:27:55",4711859,35051,8,12.89,20.99,49.7,3.437439,0,683.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:28:00",4711860,35051,8,12.91,20.99,49.7,3.437439,0,685.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:28:05",4711861,35051,8,12.9,20.99,49.7,3.437439,0,679.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:28:10",4711862,35051,8,12.91,20.99,49.7,3.437439,0,677.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:28:15",4711863,35051,8,12.92,20.99,49.7,3.437439,0,684.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:28:20",4711864,35051,8,12.91,20.99,49.7,3.436764,0,678.0009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:28:25",4711865,35051,8,12.91,20.99,49.7,3.436764,0,678.6796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:28:30",4711866,35051,8,12.91,20.99,49.7,3.436764,0,671.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:28:35",4711867,35051,8,12.9,20.99,49.7,3.436764,0,671.8928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:28:40",4711868,35051,8,12.9,20.99,49.7,3.436764,0,671.8928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:28:45",4711869,35051,8,12.89,20.99,49.7,3.436764,0,674.6075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:28:50",4711870,35051,8,12.91,20.99,49.7,3.436764,0,681.3943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:28:55",4711871,35051,8,12.92,20.99,49.7,3.436764,0,681.3943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:29:00",4711872,35051,8,12.9,20.99,49.7,3.436764,0,682.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:29:05",4711873,35051,8,12.9,20.99,49.7,3.436764,0,676.6436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:29:10",4711874,35051,8,12.91,20.99,49.7,3.436764,0,680.7156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:29:15",4711875,35051,8,12.91,20.99,49.7,3.436764,0,673.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:29:20",4711876,35051,8,12.91,20.99,49.7,3.436764,0,675.9648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:29:25",4711877,35051,8,12.92,20.99,49.7,3.436764,0,676.6436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:29:30",4711878,35051,8,12.92,20.99,49.7,3.436764,0,676.6436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:29:35",4711879,35051,8,12.89,20.99,49.7,3.436764,0,672.5715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:29:40",4711880,35051,8,12.88,20.99,49.7,3.436764,0,679.3583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:29:45",4711881,35051,8,12.89,20.99,49.7,3.436764,0,679.3583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:29:50",4711882,35051,8,12.89,20.99,49.7,3.436764,0,678.0009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:29:55",4711883,35051,8,12.89,20.99,49.7,3.436764,0,680.0369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:30:00",4711884,35051,8,12.88,20.99,49.77,3.436764,0,683.4304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:30:05",4711885,35051,8,12.86,20.99,49.77,3.436764,0,679.3583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:30:10",4711886,35051,8,12.88,20.99,49.77,3.437439,0,681.3896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:30:15",4711887,35051,8,12.88,20.99,49.77,3.437439,0,683.4257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:30:20",4711888,35051,8,12.86,20.99,49.77,3.437439,0,680.0323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:30:25",4711889,35051,8,12.88,20.99,49.77,3.437439,0,686.1404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:30:30",4711890,35051,8,12.87,20.99,49.77,3.437439,0,681.3896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:30:35",4711891,35051,8,12.86,20.99,49.77,3.437439,0,680.7109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:30:40",4711892,35051,8,12.86,20.99,49.77,3.437439,0,681.3896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:30:45",4711893,35051,8,12.86,20.99,49.77,3.437439,0,679.3536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:30:50",4711894,35051,8,12.84,20.99,49.77,3.437439,0,678.6749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:30:55",4711895,35051,8,12.84,20.99,49.77,3.437439,0,671.2095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:31:00",4711896,35051,8,12.84,20.99,49.77,3.437439,0,671.8882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:31:05",4711897,35051,8,12.83,20.99,49.77,3.437439,0,671.8882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:31:10",4711898,35051,8,12.85,20.99,49.77,3.437439,0,676.6389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:31:15",4711899,35051,8,12.84,20.99,49.77,3.437439,0,673.2455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:31:20",4711900,35051,8,12.85,20.99,49.77,3.437439,0,675.9603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:31:25",4711901,35051,8,12.85,20.99,49.77,3.437439,0,674.6029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:31:30",4711902,35051,8,12.83,20.99,49.77,3.437439,0,676.6389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:31:35",4711903,35051,8,12.87,20.99,49.77,3.437439,0,671.8882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:31:40",4711904,35051,8,12.86,20.99,49.77,3.437439,0,671.8882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:31:45",4711905,35051,8,12.85,20.99,49.77,3.437439,0,667.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:31:50",4711906,35051,8,12.85,20.99,49.77,3.437439,0,669.1735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:31:55",4711907,35051,8,12.85,20.99,49.77,3.437439,0,671.2095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:32:00",4711908,35051,8,12.84,20.99,49.77,3.436764,0,676.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:32:05",4711909,35051,8,12.81,20.99,49.77,3.436764,0,672.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:32:10",4711910,35051,8,12.83,20.99,49.77,3.436764,0,675.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:32:15",4711911,35051,8,12.84,20.99,49.77,3.436764,0,672.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:32:20",4711912,35051,8,12.83,20.99,49.77,3.436764,0,668.4911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:32:25",4711913,35051,8,12.83,20.99,49.77,3.436764,0,671.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:32:30",4711914,35051,8,12.84,20.99,49.77,3.436764,0,676.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:32:35",4711915,35051,8,12.84,20.99,49.77,3.436764,0,678.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:32:40",4711916,35051,8,12.84,20.99,49.77,3.436764,0,678.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:32:45",4711917,35051,8,12.83,20.99,49.84,3.436764,0,678.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:32:50",4711918,35051,8,12.81,20.99,49.84,3.436764,0,676.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:32:55",4711919,35051,8,12.82,20.99,49.84,3.436764,0,676.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:33:00",4711920,35051,8,12.83,20.99,49.84,3.436764,0,678.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:33:05",4711921,35051,8,12.8,20.99,49.84,3.436764,0,672.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:33:10",4711922,35051,8,12.82,20.99,49.84,3.436764,0,673.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:33:15",4711923,35051,8,12.8,20.99,49.84,3.436764,0,674.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:33:20",4711924,35051,8,12.82,20.99,49.84,3.436764,0,681.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:33:25",4711925,35051,8,12.82,20.99,49.84,3.436764,0,683.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:33:30",4711926,35051,8,12.81,20.99,49.84,3.436764,0,673.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:33:35",4711927,35051,8,12.81,20.99,49.84,3.436764,0,672.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:33:40",4711928,35051,8,12.83,20.99,49.84,3.436764,0,678.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:33:45",4711929,35051,8,12.83,20.99,49.84,3.436764,0,672.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:33:50",4711930,35051,8,12.83,20.99,49.84,3.436764,0,672.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:33:55",4711931,35051,8,12.83,20.99,49.84,3.436764,0,674.5963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:34:00",4711932,35051,8,12.81,20.99,49.84,3.436764,0,671.8816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:34:05",4711933,35051,8,12.81,20.99,49.84,3.436764,0,670.5242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:34:10",4711934,35051,8,12.82,20.99,49.84,3.436764,0,672.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:34:15",4711935,35051,8,12.85,20.99,49.84,3.436764,0,675.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:34:20",4711936,35051,8,12.84,20.99,49.84,3.436764,0,678.6683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:34:25",4711937,35051,8,12.83,20.99,49.84,3.436764,0,673.2389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:34:30",4711938,35051,8,12.81,20.99,49.84,3.436764,0,675.2749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:34:35",4711939,35051,8,12.83,20.99,49.84,3.436764,0,679.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:34:40",4711940,35051,8,12.83,20.99,49.84,3.436764,0,675.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:34:45",4711941,35051,8,12.83,20.99,49.84,3.436764,0,675.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:34:50",4711942,35051,8,12.81,20.99,49.84,3.436764,0,678.6683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:34:55",4711943,35051,8,12.83,20.99,49.84,3.436764,0,679.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:35:00",4711944,35051,8,12.83,20.99,49.84,3.436764,0,683.4189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:35:05",4711945,35051,8,12.82,20.99,49.84,3.436764,0,692.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:35:10",4711946,35051,8,12.83,20.99,49.84,3.436764,0,688.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:35:15",4711947,35051,8,12.79,20.99,49.84,3.436764,0,684.0976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:35:20",4711948,35051,8,12.81,20.99,49.84,3.436764,0,684.0976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:35:25",4711949,35051,8,12.82,20.99,49.84,3.436764,0,688.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:35:30",4711950,35051,8,12.82,20.99,49.84,3.436764,0,686.1336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:35:35",4711951,35051,8,12.79,20.99,49.84,3.437439,0,674.5939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:35:40",4711952,35051,8,12.82,20.99,49.84,3.437439,0,671.8792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:35:45",4711953,35051,8,12.82,20.99,49.91,3.437439,0,671.2006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:35:50",4711954,35051,8,12.82,20.99,49.84,3.437439,0,671.8792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:35:55",4711955,35051,8,12.82,20.99,49.84,3.437439,0,678.6659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:36:00",4711956,35051,8,12.86,20.99,49.91,3.437439,0,669.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:36:05",4711957,35051,8,12.83,20.99,49.84,3.437439,0,680.0232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:36:10",4711958,35051,8,12.81,20.99,49.84,3.437439,0,665.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:36:15",4711959,35051,8,12.81,20.99,49.91,3.437439,0,659.6632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:36:20",4711960,35051,8,12.82,20.99,49.91,3.437439,0,663.0566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:36:25",4711961,35051,8,12.81,20.99,49.91,3.437439,0,662.3779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:36:30",4711962,35051,8,12.81,20.99,49.91,3.437439,0,664.4139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:36:35",4711963,35051,8,12.82,20.99,49.91,3.437439,0,671.8792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:36:40",4711964,35051,8,12.83,20.99,49.91,3.437439,0,669.8432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:36:45",4711965,35051,8,12.82,20.99,49.91,3.437439,0,670.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:36:50",4711966,35051,8,12.82,20.99,49.91,3.437439,0,679.3445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:36:55",4711967,35051,8,12.82,20.99,49.91,3.437439,0,686.1312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:37:00",4711968,35051,8,12.81,20.99,49.91,3.437439,0,685.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:37:05",4711969,35051,8,12.8,20.99,49.91,3.437439,0,682.0592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:37:10",4711970,35051,8,12.82,20.99,49.91,3.437439,0,681.3806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:37:15",4711971,35051,8,12.83,20.99,49.91,3.437439,0,683.4166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:37:20",4711972,35051,8,12.8,20.99,49.91,3.436764,0,682.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:37:25",4711973,35051,8,12.82,20.96,49.91,3.436764,0,683.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:37:30",4711974,35051,8,12.82,20.99,49.91,3.436764,0,680.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:37:35",4711975,35051,8,12.79,20.96,49.91,3.436764,0,679.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:37:40",4711976,35051,8,12.83,20.99,49.91,3.436764,0,683.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:37:45",4711977,35051,8,12.82,20.96,49.91,3.436764,0,679.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:37:50",4711978,35051,8,12.8,20.96,49.91,3.436764,0,680.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:37:55",4711979,35051,8,12.79,20.99,49.91,3.436764,0,682.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:38:00",4711980,35051,8,12.85,20.96,49.91,3.436764,0,683.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:38:05",4711981,35051,8,12.82,20.99,49.91,3.436764,0,680.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:38:10",4711982,35051,8,12.82,20.99,49.91,3.436764,0,680.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:38:15",4711983,35051,8,12.81,20.99,49.91,3.436764,0,685.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:38:20",4711984,35051,8,12.81,20.99,49.91,3.436764,0,683.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:38:25",4711985,35051,8,12.8,20.99,49.91,3.436764,0,680.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:38:30",4711986,35051,8,12.78,20.96,49.91,3.436764,0,677.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:38:35",4711987,35051,8,12.76,20.99,49.91,3.436764,0,677.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:38:40",4711988,35051,8,12.79,20.96,49.91,3.436764,0,680.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:38:45",4711989,35051,8,12.81,20.99,49.91,3.436764,0,678.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:38:50",4711990,35051,8,12.82,20.96,49.97,3.436764,0,678.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:38:55",4711991,35051,8,12.79,20.99,49.97,3.436764,0,673.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:39:00",4711992,35051,8,12.81,20.99,49.97,3.436764,0,680.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:39:05",4711993,35051,8,12.78,20.99,49.97,3.436764,0,676.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:39:10",4711994,35051,8,12.81,20.99,49.97,3.436089,0,680.6984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:39:15",4711995,35051,8,12.81,20.96,49.97,3.436089,0,680.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:39:20",4711996,35051,8,12.81,20.99,49.97,3.436089,0,681.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:39:25",4711997,35051,8,12.81,20.99,49.97,3.436089,0,678.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:39:30",4711998,35051,8,12.81,20.99,49.97,3.436089,0,683.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:39:35",4711999,35051,8,12.79,20.99,49.97,3.436089,0,677.3051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:39:40",4712000,35051,8,12.81,20.96,49.97,3.436089,0,682.7344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:39:45",4712001,35051,8,12.82,20.96,49.97,3.436089,0,683.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:39:50",4712002,35051,8,12.78,20.99,49.97,3.436089,0,677.3051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:39:55",4712003,35051,8,12.81,20.96,49.97,3.436089,0,682.7344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:40:00",4712004,35051,8,12.81,20.99,49.97,3.436089,0,683.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:40:05",4712005,35051,8,12.79,20.99,49.97,3.436089,0,676.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:40:10",4712006,35051,8,12.82,20.99,49.97,3.436089,0,680.6984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:40:15",4712007,35051,8,12.78,20.99,49.97,3.436089,0,680.6984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:40:20",4712008,35051,8,12.82,20.99,49.97,3.436089,0,680.6984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:40:25",4712009,35051,8,12.81,20.99,49.97,3.436089,0,680.6984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:40:30",4712010,35051,8,12.81,20.96,49.97,3.436089,0,682.0557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:40:35",4712011,35051,8,12.81,20.96,49.97,3.436089,0,680.6984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:40:40",4712012,35051,8,12.81,20.96,49.97,3.436089,0,681.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:40:45",4712013,35051,8,12.81,20.99,49.97,3.436089,0,678.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:40:50",4712014,35051,8,12.82,20.96,49.97,3.436089,0,680.6984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:40:55",4712015,35051,8,12.81,20.99,49.97,3.436089,0,680.6984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:41:00",4712016,35051,8,12.82,20.99,49.97,3.436764,0,678.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:41:05",4712017,35051,8,12.76,20.99,49.97,3.436764,0,676.6252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:41:10",4712018,35051,8,12.8,20.99,49.97,3.436764,0,679.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:41:15",4712019,35051,8,12.79,20.99,49.97,3.436764,0,681.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:41:20",4712020,35051,8,12.79,20.96,49.97,3.436764,0,680.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:41:25",4712021,35051,8,12.8,20.96,49.97,3.436764,0,680.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:41:30",4712022,35051,8,12.81,20.96,49.97,3.436764,0,684.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:41:35",4712023,35051,8,12.81,20.96,49.97,3.436764,0,686.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:41:40",4712024,35051,8,12.8,20.96,49.97,3.436764,0,682.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:41:45",4712025,35051,8,12.77,20.96,49.97,3.436764,0,681.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:41:50",4712026,35051,8,12.79,20.96,49.97,3.436764,0,683.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:41:55",4712027,35051,8,12.79,20.96,49.97,3.436764,0,681.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:42:00",4712028,35051,8,12.8,20.96,49.97,3.436764,0,680.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:42:05",4712029,35051,8,12.76,20.96,49.97,3.436764,0,677.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:42:10",4712030,35051,8,12.77,20.96,49.97,3.436764,0,680.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:42:15",4712031,35051,8,12.8,20.96,50.04,3.436764,0,684.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:42:20",4712032,35051,8,12.78,20.96,50.04,3.436764,0,676.6252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:42:25",4712033,35051,8,12.76,20.96,50.04,3.436764,0,684.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:42:30",4712034,35051,8,12.81,20.96,50.04,3.436764,0,683.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:42:35",4712035,35051,8,12.81,20.96,50.04,3.436764,0,683.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:42:40",4712036,35051,8,12.81,20.96,50.04,3.436764,0,686.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:42:45",4712037,35051,8,12.81,20.96,50.04,3.436764,0,686.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:42:50",4712038,35051,8,12.81,20.96,50.04,3.436764,0,686.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:42:55",4712039,35051,8,12.76,20.96,50.04,3.436764,0,682.0536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:43:00",4712040,35051,8,12.81,20.96,50.04,3.436764,0,684.0895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:43:05",4712041,35051,8,12.78,20.96,50.04,3.436764,0,676.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:43:10",4712042,35051,8,12.81,20.96,50.04,3.436764,0,683.4109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:43:15",4712043,35051,8,12.78,20.96,50.04,3.436764,0,683.4109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:43:20",4712044,35051,8,12.81,20.96,50.04,3.436764,0,681.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:43:25",4712045,35051,8,12.82,20.96,50.04,3.436764,0,678.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:43:30",4712046,35051,8,12.82,20.96,50.04,3.436764,0,675.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:43:35",4712047,35051,8,12.81,20.96,50.04,3.436764,0,676.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:43:40",4712048,35051,8,12.81,20.96,50.04,3.436764,0,676.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:43:45",4712049,35051,8,12.81,20.96,50.04,3.436764,0,673.9097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:43:50",4712050,35051,8,12.81,20.96,50.04,3.436764,0,676.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:43:55",4712051,35051,8,12.78,20.96,50.04,3.436764,0,676.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:44:00",4712052,35051,8,12.8,20.96,50.04,3.436764,0,676.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:44:05",4712053,35051,8,12.76,20.96,50.04,3.436764,0,671.8737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:44:10",4712054,35051,8,12.79,20.96,50.04,3.436764,0,679.3389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:44:15",4712055,35051,8,12.79,20.96,50.04,3.436764,0,678.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:44:20",4712056,35051,8,12.79,20.96,50.04,3.436764,0,678.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:44:25",4712057,35051,8,12.79,20.96,50.04,3.436764,0,677.9816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:44:30",4712058,35051,8,12.79,20.96,50.04,3.436764,0,681.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:44:35",4712059,35051,8,12.79,20.96,50.04,3.437439,0,679.3381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:44:40",4712060,35051,8,12.76,20.96,50.04,3.437439,0,677.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:44:45",4712061,35051,8,12.79,20.96,50.04,3.437439,0,681.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:44:50",4712062,35051,8,12.79,20.96,50.04,3.437439,0,680.0168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:44:55",4712063,35051,8,12.78,20.96,50.04,3.437439,0,678.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:45:00",4712064,35051,8,12.79,20.96,50.04,3.437439,0,681.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:45:05",4712065,35051,8,12.76,20.96,50.11,3.437439,0,677.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:45:10",4712066,35051,8,12.79,20.96,50.11,3.437439,0,681.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:45:15",4712067,35051,8,12.78,20.96,50.04,3.437439,0,681.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:45:20",4712068,35051,8,12.77,20.96,50.11,3.437439,0,681.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:45:25",4712069,35051,8,12.79,20.96,50.11,3.437439,0,680.6954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:45:30",4712070,35051,8,12.79,20.96,50.11,3.437439,0,680.6954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:45:35",4712071,35051,8,12.79,20.96,50.11,3.437439,0,682.7314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:45:40",4712072,35051,8,12.78,20.96,50.11,3.437439,0,681.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:45:45",4712073,35051,8,12.79,20.96,50.11,3.437439,0,684.0887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:45:50",4712074,35051,8,12.78,20.96,50.11,3.437439,0,683.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:45:55",4712075,35051,8,12.79,20.96,50.11,3.437439,0,683.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:46:00",4712076,35051,8,12.77,20.96,50.11,3.437439,0,680.6954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:46:05",4712077,35051,8,12.77,20.96,50.11,3.437439,0,675.9448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:46:10",4712078,35051,8,12.79,20.96,50.11,3.437439,0,684.0887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:46:15",4712079,35051,8,12.77,20.96,50.11,3.437439,0,679.3381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:46:20",4712080,35051,8,12.8,20.96,50.11,3.436764,0,683.4326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:46:25",4712081,35051,8,12.77,20.96,50.11,3.436764,0,680.0392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:46:30",4712082,35051,8,12.79,20.96,50.11,3.436764,0,681.3966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:46:35",4712083,35051,8,12.79,20.96,50.11,3.436764,0,683.4326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:46:40",4712084,35051,8,12.79,20.96,50.11,3.436764,0,681.3966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:46:45",4712085,35051,8,12.78,20.96,50.11,3.436764,0,682.754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:46:50",4712086,35051,8,12.77,20.96,50.11,3.436764,0,680.7179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:46:55",4712087,35051,8,12.78,20.96,50.11,3.436764,0,680.0392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:47:00",4712088,35051,8,12.77,20.96,50.11,3.436764,0,680.0392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:47:05",4712089,35051,8,12.75,20.96,50.11,3.436764,0,679.3605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:47:10",4712090,35051,8,12.78,20.96,50.11,3.436764,0,683.4326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:47:15",4712091,35051,8,12.78,20.96,50.11,3.436764,0,683.4326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:47:20",4712092,35051,8,12.78,20.96,50.11,3.436764,0,683.4326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:47:25",4712093,35051,8,12.76,20.96,50.11,3.436764,0,684.79,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:47:30",4712094,35051,8,12.79,20.96,50.11,3.436764,0,678.6818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:47:35",4712095,35051,8,12.77,20.96,50.11,3.436764,0,679.3605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:47:40",4712096,35051,8,12.78,20.96,50.11,3.436764,0,683.4326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:47:45",4712097,35051,8,12.76,20.96,50.11,3.436764,0,679.3605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:47:50",4712098,35051,8,12.78,20.96,50.11,3.436764,0,683.4326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:47:55",4712099,35051,8,12.76,20.96,50.11,3.436764,0,687.5047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:48:00",4712100,35051,8,12.76,20.96,50.11,3.436764,0,677.3245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:48:05",4712101,35051,8,12.76,20.96,50.11,3.436764,0,672.5737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:48:10",4712102,35051,8,12.79,20.96,50.11,3.436089,0,672.5686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:48:15",4712103,35051,8,12.78,20.96,50.11,3.436089,0,675.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:48:20",4712104,35051,8,12.78,20.96,50.11,3.436089,0,675.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:48:25",4712105,35051,8,12.76,20.96,50.11,3.436089,0,680.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:48:30",4712106,35051,8,12.78,20.96,50.18,3.436089,0,685.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:48:35",4712107,35051,8,12.76,20.96,50.18,3.436089,0,683.4275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:48:40",4712108,35051,8,12.78,20.96,50.18,3.436089,0,685.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:48:45",4712109,35051,8,12.79,20.96,50.18,3.436089,0,683.4275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:48:50",4712110,35051,8,12.78,20.96,50.18,3.436089,0,682.0701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:48:55",4712111,35051,8,12.78,20.96,50.18,3.436089,0,684.1061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:49:00",4712112,35051,8,12.78,20.96,50.18,3.436089,0,686.1422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:49:05",4712113,35051,8,12.76,20.96,50.18,3.436089,0,679.3554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:49:10",4712114,35051,8,12.79,20.96,50.18,3.436089,0,686.1422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:49:15",4712115,35051,8,12.78,20.96,50.18,3.436089,0,685.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:49:20",4712116,35051,8,12.79,20.96,50.18,3.436089,0,685.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:49:25",4712117,35051,8,12.79,20.96,50.18,3.436089,0,684.1061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:49:30",4712118,35051,8,12.79,20.96,50.18,3.436089,0,683.4275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:49:35",4712119,35051,8,12.79,20.96,50.18,3.436089,0,681.3914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:49:40",4712120,35051,8,12.78,20.96,50.18,3.436089,0,681.3914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:49:45",4712121,35051,8,12.79,20.96,50.18,3.436089,0,683.4275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:49:50",4712122,35051,8,12.79,20.96,50.18,3.436089,0,683.4275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:49:55",4712123,35051,8,12.79,20.96,50.18,3.436089,0,684.1061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:50:00",4712124,35051,8,12.79,20.96,50.18,3.436764,0,682.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:50:05",4712125,35051,8,12.75,20.96,50.18,3.436764,0,679.3513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:50:10",4712126,35051,8,12.75,20.96,50.18,3.436764,0,675.2793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:50:15",4712127,35051,8,12.77,20.96,50.18,3.436764,0,678.6727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:50:20",4712128,35051,8,12.77,20.96,50.18,3.436764,0,678.6727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:50:25",4712129,35051,8,12.75,20.96,50.18,3.436764,0,680.03,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:50:30",4712130,35051,8,12.78,20.96,50.18,3.436764,0,683.4234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:50:35",4712131,35051,8,12.78,20.96,50.18,3.436764,0,686.1381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:50:40",4712132,35051,8,12.76,20.96,50.18,3.436764,0,683.4234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:50:45",4712133,35051,8,12.78,20.96,50.25,3.436764,0,686.1381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:50:50",4712134,35051,8,12.78,20.96,50.25,3.436764,0,683.4234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:50:55",4712135,35051,8,12.78,20.96,50.18,3.436764,0,684.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:51:00",4712136,35051,8,12.77,20.96,50.25,3.436764,0,667.8139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:51:05",4712137,35051,8,12.75,20.96,50.25,3.436764,0,687.4954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:51:10",4712138,35051,8,12.78,20.96,50.25,3.436764,0,695.6395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:51:15",4712139,35051,8,12.76,20.96,50.25,3.436764,0,688.8528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:51:20",4712140,35051,8,12.76,20.96,50.25,3.436764,0,690.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:51:25",4712141,35051,8,12.78,20.96,50.25,3.436764,0,695.6395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:51:30",4712142,35051,8,12.78,20.96,50.25,3.436764,0,693.6035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:51:35",4712143,35051,8,12.78,20.96,50.25,3.436764,0,688.8528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:51:40",4712144,35051,8,12.78,20.96,50.25,3.436764,0,693.6035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:51:45",4712145,35051,8,12.76,20.96,50.25,3.436764,0,692.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:51:50",4712146,35051,8,12.78,20.93,50.25,3.436764,0,693.6002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:51:55",4712147,35051,8,12.77,20.96,50.25,3.436764,0,692.9215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:52:00",4712148,35051,8,12.75,20.93,50.25,3.436764,0,684.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:52:05",4712149,35051,8,12.78,20.93,50.25,3.436764,0,688.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:52:10",4712150,35051,8,12.78,20.96,50.25,3.436764,0,688.1708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:52:15",4712151,35051,8,12.76,20.93,50.25,3.436764,0,692.9215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:52:20",4712152,35051,8,12.78,20.93,50.25,3.436764,0,690.8855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:52:25",4712153,35051,8,12.76,20.96,50.25,3.436764,0,688.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:52:30",4712154,35051,8,12.78,20.96,50.25,3.436764,0,688.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:52:35",4712155,35051,8,12.78,20.93,50.25,3.436764,0,690.8855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:52:40",4712156,35051,8,12.78,20.96,50.25,3.436764,0,690.8855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:52:45",4712157,35051,8,12.75,20.93,50.25,3.436764,0,682.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:52:50",4712158,35051,8,12.78,20.93,50.25,3.436764,0,688.1708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:52:55",4712159,35051,8,12.75,20.93,50.25,3.436764,0,686.1348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:53:00",4712160,35051,8,12.78,20.93,50.25,3.436764,0,683.4202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:53:05",4712161,35051,8,12.75,20.93,50.25,3.436764,0,683.4202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:53:10",4712162,35051,8,12.77,20.93,50.25,3.436764,0,688.1708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:53:15",4712163,35051,8,12.76,20.93,50.25,3.436764,0,686.8135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:53:20",4712164,35051,8,12.74,20.93,50.25,3.436764,0,688.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:53:25",4712165,35051,8,12.75,20.93,50.25,3.436764,0,690.8855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:53:30",4712166,35051,8,12.77,20.93,50.25,3.436764,0,692.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:53:35",4712167,35051,8,12.75,20.93,50.25,3.436764,0,691.5615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:53:40",4712168,35051,8,12.77,20.93,50.25,3.436764,0,690.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:53:45",4712169,35051,8,12.75,20.93,50.25,3.436764,0,684.0962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:53:50",4712170,35051,8,12.78,20.93,50.31,3.436764,0,695.6335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:53:55",4712171,35051,8,12.78,20.93,50.31,3.436764,0,713.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:54:00",4712172,35051,8,12.75,20.93,50.31,3.436764,0,692.9188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:54:05",4712173,35051,8,12.74,20.93,50.31,3.436764,0,686.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:54:10",4712174,35051,8,12.77,20.93,50.31,3.436764,0,688.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:54:15",4712175,35051,8,12.77,20.93,50.31,3.436764,0,683.4175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:54:20",4712176,35051,8,12.75,20.93,50.31,3.436764,0,684.7748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:54:25",4712177,35051,8,12.75,20.93,50.31,3.436764,0,688.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:54:30",4712178,35051,8,12.77,20.93,50.31,3.436764,0,688.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:54:35",4712179,35051,8,12.77,20.93,50.31,3.436764,0,688.8469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:54:40",4712180,35051,8,12.77,20.93,50.31,3.436764,0,688.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:54:45",4712181,35051,8,12.75,20.93,50.31,3.436764,0,684.7748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:54:50",4712182,35051,8,12.75,20.93,50.31,3.436764,0,687.4895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:54:55",4712183,35051,8,12.75,20.93,50.31,3.436764,0,686.1321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:55:00",4712184,35051,8,12.77,20.93,50.31,3.436764,0,684.0962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:55:05",4712185,35051,8,12.76,20.93,50.31,3.436764,0,686.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:55:10",4712186,35051,8,12.77,20.93,50.31,3.436764,0,688.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:55:15",4712187,35051,8,12.77,20.93,50.31,3.436764,0,684.0962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:55:20",4712188,35051,8,12.78,20.93,50.31,3.436764,0,688.8447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:55:25",4712189,35051,8,12.77,20.93,50.31,3.436764,0,690.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:55:30",4712190,35051,8,12.78,20.93,50.31,3.436764,0,692.9166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:55:35",4712191,35051,8,12.78,20.93,50.31,3.436764,0,693.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:55:40",4712192,35051,8,12.77,20.93,50.31,3.436764,0,688.8447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:55:45",4712193,35051,8,12.78,20.93,50.31,3.436764,0,693.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:55:50",4712194,35051,8,12.78,20.93,50.31,3.436764,0,688.8447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:55:55",4712195,35051,8,12.77,20.93,50.31,3.436764,0,700.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:56:00",4712196,35051,8,12.77,20.93,50.31,3.436764,0,671.8781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:56:05",4712197,35051,8,12.75,20.93,50.31,3.436764,0,665.7701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:56:10",4712198,35051,8,12.76,20.93,50.31,3.436764,0,669.1634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:56:15",4712199,35051,8,12.77,20.93,50.31,3.436764,0,676.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:56:20",4712200,35051,8,12.76,20.93,50.31,3.436764,0,675.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:56:25",4712201,35051,8,12.75,20.93,50.31,3.436764,0,677.3074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:56:30",4712202,35051,8,12.77,20.93,50.31,3.436764,0,681.3793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:56:35",4712203,35051,8,12.77,20.93,50.31,3.436764,0,682.058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:56:40",4712204,35051,8,12.77,20.93,50.31,3.436764,0,678.6647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:56:45",4712205,35051,8,12.76,20.93,50.38,3.436764,0,678.6647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:56:50",4712206,35051,8,12.77,20.93,50.31,3.436764,0,677.3074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:56:55",4712207,35051,8,12.76,20.93,50.38,3.436764,0,695.6313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:57:00",4712208,35051,8,12.76,20.93,50.38,3.436764,0,696.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:57:05",4712209,35051,8,12.75,20.93,50.38,3.436764,0,683.4153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:57:10",4712210,35051,8,12.77,20.93,50.38,3.436764,0,690.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:57:15",4712211,35051,8,12.77,20.93,50.38,3.436764,0,688.843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:57:20",4712212,35051,8,12.76,20.93,50.38,3.436764,0,688.1643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:57:25",4712213,35051,8,12.77,20.93,50.38,3.436764,0,690.879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:57:30",4712214,35051,8,12.77,20.93,50.38,3.436764,0,693.5936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:57:35",4712215,35051,8,12.77,20.93,50.38,3.436764,0,692.9149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:57:40",4712216,35051,8,12.77,20.93,50.38,3.436764,0,682.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:57:45",4712217,35051,8,12.76,20.93,50.38,3.436764,0,688.843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:57:50",4712218,35051,8,12.76,20.93,50.38,3.436764,0,688.843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:57:55",4712219,35051,8,12.76,20.93,50.38,3.436764,0,685.4496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:58:00",4712220,35051,8,12.76,20.93,50.38,3.436764,0,686.1283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:58:05",4712221,35051,8,12.75,20.93,50.38,3.436764,0,683.4136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:58:10",4712222,35051,8,12.77,20.93,50.38,3.436764,0,688.1643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:58:15",4712223,35051,8,12.75,20.93,50.38,3.436764,0,686.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:58:20",4712224,35051,8,12.77,20.93,50.38,3.436764,0,688.1643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:58:25",4712225,35051,8,12.77,20.93,50.38,3.436764,0,688.1643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:58:30",4712226,35051,8,12.75,20.93,50.38,3.436764,0,681.3777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:58:35",4712227,35051,8,12.77,20.93,50.38,3.436764,0,684.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:58:40",4712228,35051,8,12.77,20.93,50.38,3.436764,0,683.4136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:58:45",4712229,35051,8,12.76,20.93,50.38,3.436764,0,679.3417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:58:50",4712230,35051,8,12.77,20.93,50.38,3.436764,0,681.3777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:58:55",4712231,35051,8,12.77,20.93,50.38,3.436764,0,676.627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:59:00",4712232,35051,8,12.77,20.93,50.38,3.436764,0,681.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:59:05",4712233,35051,8,12.76,20.93,50.38,3.436764,0,678.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:59:10",4712234,35051,8,12.76,20.93,50.38,3.436764,0,681.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:59:15",4712235,35051,8,12.76,20.93,50.38,3.436764,0,684.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:59:20",4712236,35051,8,12.75,20.93,50.38,3.436764,0,680.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:59:25",4712237,35051,8,12.76,20.93,50.38,3.436764,0,686.8057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:59:30",4712238,35051,8,12.75,20.93,50.38,3.436764,0,683.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:59:35",4712239,35051,8,12.76,20.93,50.38,3.436764,0,684.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:59:40",4712240,35051,8,12.76,20.93,50.38,3.436764,0,681.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:59:45",4712241,35051,8,12.76,20.93,50.38,3.436764,0,677.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:59:50",4712242,35051,8,12.76,20.93,50.45,3.436764,0,681.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-24 23:59:55",4712243,35051,8,12.76,20.93,50.45,3.436764,0,681.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0