"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-05-23 00:00:00",4677684,35051,8,12.72,14.44,53.68,3.423263,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:00:05",4677685,35051,8,12.72,14.44,53.68,3.423263,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:00:10",4677686,35051,8,12.71,14.44,53.61,3.423263,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:00:15",4677687,35051,8,12.69,14.42,53.61,3.423263,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:00:20",4677688,35051,8,12.71,14.44,53.61,3.423263,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:00:25",4677689,35051,8,12.71,14.42,53.61,3.423263,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:00:30",4677690,35051,8,12.72,14.44,53.61,3.423263,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:00:35",4677691,35051,8,12.71,14.44,53.61,3.423263,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:00:40",4677692,35051,8,12.71,14.44,53.61,3.423263,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:00:45",4677693,35051,8,12.72,14.44,53.61,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:00:50",4677694,35051,8,12.71,14.42,53.61,3.423263,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:00:55",4677695,35051,8,12.69,14.42,53.61,3.423263,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:01:00",4677696,35051,8,12.71,14.44,53.61,3.423263,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:01:05",4677697,35051,8,12.7,14.44,53.61,3.423263,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:01:10",4677698,35051,8,12.72,14.42,53.61,3.423263,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:01:15",4677699,35051,8,12.72,14.42,53.68,3.423263,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:01:20",4677700,35051,8,12.72,14.42,53.68,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:01:25",4677701,35051,8,12.73,14.42,53.68,3.423263,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:01:30",4677702,35051,8,12.73,14.42,53.68,3.423263,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:01:35",4677703,35051,8,12.72,14.42,53.68,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:01:40",4677704,35051,8,12.72,14.42,53.61,3.423263,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:01:45",4677705,35051,8,12.72,14.42,53.61,3.423263,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:01:50",4677706,35051,8,12.7,14.42,53.68,3.423263,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:01:55",4677707,35051,8,12.73,14.42,53.68,3.423263,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:02:00",4677708,35051,8,12.72,14.42,53.68,3.423263,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:02:05",4677709,35051,8,12.69,14.42,53.68,3.423263,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:02:10",4677710,35051,8,12.7,14.42,53.68,3.423263,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:02:15",4677711,35051,8,12.7,14.42,53.68,3.423263,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:02:20",4677712,35051,8,12.7,14.42,53.68,3.423263,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:02:25",4677713,35051,8,12.7,14.42,53.68,3.423263,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:02:30",4677714,35051,8,12.71,14.42,53.75,3.423263,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:02:35",4677715,35051,8,12.69,14.42,53.68,3.422588,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:02:40",4677716,35051,8,12.71,14.42,53.68,3.422588,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:02:45",4677717,35051,8,12.71,14.42,53.68,3.422588,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:02:50",4677718,35051,8,12.71,14.42,53.68,3.422588,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:02:55",4677719,35051,8,12.71,14.42,53.68,3.422588,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:03:00",4677720,35051,8,12.71,14.42,53.68,3.422588,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:03:05",4677721,35051,8,12.71,14.42,53.68,3.422588,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:03:10",4677722,35051,8,12.71,14.42,53.68,3.422588,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:03:15",4677723,35051,8,12.71,14.42,53.68,3.422588,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:03:20",4677724,35051,8,12.7,14.42,53.68,3.422588,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:03:25",4677725,35051,8,12.71,14.42,53.68,3.422588,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:03:30",4677726,35051,8,12.69,14.42,53.68,3.422588,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:03:35",4677727,35051,8,12.69,14.42,53.68,3.422588,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:03:40",4677728,35051,8,12.69,14.42,53.68,3.422588,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:03:45",4677729,35051,8,12.71,14.42,53.68,3.422588,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:03:50",4677730,35051,8,12.69,14.42,53.68,3.422588,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:03:55",4677731,35051,8,12.71,14.42,53.61,3.422588,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:04:00",4677732,35051,8,12.71,14.42,53.61,3.422588,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:04:05",4677733,35051,8,12.72,14.42,53.61,3.422588,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:04:10",4677734,35051,8,12.68,14.42,53.68,3.422588,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:04:15",4677735,35051,8,12.69,14.42,53.61,3.422588,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:04:20",4677736,35051,8,12.71,14.42,53.61,3.422588,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:04:25",4677737,35051,8,12.71,14.42,53.61,3.422588,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:04:30",4677738,35051,8,12.7,14.42,53.61,3.422588,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:04:35",4677739,35051,8,12.71,14.42,53.61,3.422588,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:04:40",4677740,35051,8,12.71,14.42,53.61,3.422588,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:04:45",4677741,35051,8,12.71,14.42,53.61,3.422588,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:04:50",4677742,35051,8,12.71,14.42,53.61,3.422588,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:04:55",4677743,35051,8,12.71,14.42,53.61,3.422588,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:05:00",4677744,35051,8,12.71,14.42,53.61,3.422588,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:05:05",4677745,35051,8,12.68,14.42,53.61,3.422588,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:05:10",4677746,35051,8,12.68,14.42,53.61,3.422588,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:05:15",4677747,35051,8,12.7,14.42,53.61,3.422588,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:05:20",4677748,35051,8,12.7,14.42,53.61,3.422588,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:05:25",4677749,35051,8,12.7,14.42,53.61,3.422588,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:05:30",4677750,35051,8,12.7,14.42,53.61,3.422588,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:05:35",4677751,35051,8,12.71,14.42,53.61,3.422588,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:05:40",4677752,35051,8,12.7,14.42,53.61,3.422588,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:05:45",4677753,35051,8,12.69,14.42,53.61,3.422588,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:05:50",4677754,35051,8,12.71,14.42,53.61,3.422588,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:05:55",4677755,35051,8,12.7,14.42,53.61,3.422588,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:06:00",4677756,35051,8,12.69,14.42,53.61,3.422588,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:06:05",4677757,35051,8,12.69,14.42,53.61,3.422588,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:06:10",4677758,35051,8,12.7,14.42,53.61,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:06:15",4677759,35051,8,12.7,14.42,53.61,3.423263,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:06:20",4677760,35051,8,12.7,14.42,53.61,3.423263,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:06:25",4677761,35051,8,12.7,14.42,53.61,3.423263,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:06:30",4677762,35051,8,12.7,14.42,53.61,3.423263,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:06:35",4677763,35051,8,12.7,14.42,53.55,3.423263,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:06:40",4677764,35051,8,12.7,14.42,53.55,3.423263,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:06:45",4677765,35051,8,12.69,14.42,53.61,3.423263,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:06:50",4677766,35051,8,12.7,14.42,53.61,3.423263,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:06:55",4677767,35051,8,12.69,14.42,53.61,3.423263,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:07:00",4677768,35051,8,12.69,14.42,53.61,3.423263,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:07:05",4677769,35051,8,12.69,14.42,53.55,3.423263,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:07:10",4677770,35051,8,12.71,14.42,53.55,3.423263,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:07:15",4677771,35051,8,12.71,14.42,53.55,3.423263,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:07:20",4677772,35051,8,12.71,14.42,53.61,3.423263,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:07:25",4677773,35051,8,12.71,14.42,53.61,3.423263,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:07:30",4677774,35051,8,12.71,14.42,53.61,3.423263,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:07:35",4677775,35051,8,12.71,14.42,53.61,3.423263,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:07:40",4677776,35051,8,12.71,14.42,53.61,3.423263,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:07:45",4677777,35051,8,12.71,14.42,53.61,3.423263,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:07:50",4677778,35051,8,12.71,14.42,53.61,3.423263,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:07:55",4677779,35051,8,12.69,14.42,53.61,3.423263,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:08:00",4677780,35051,8,12.71,14.42,53.61,3.422588,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:08:05",4677781,35051,8,12.68,14.42,53.55,3.422588,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:08:10",4677782,35051,8,12.7,14.42,53.55,3.422588,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:08:15",4677783,35051,8,12.69,14.42,53.61,3.422588,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:08:20",4677784,35051,8,12.69,14.42,53.61,3.422588,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:08:25",4677785,35051,8,12.7,14.42,53.61,3.422588,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:08:30",4677786,35051,8,12.7,14.42,53.61,3.422588,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:08:35",4677787,35051,8,12.7,14.42,53.61,3.422588,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:08:40",4677788,35051,8,12.7,14.42,53.61,3.422588,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:08:45",4677789,35051,8,12.66,14.42,53.68,3.422588,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:08:50",4677790,35051,8,12.7,14.42,53.68,3.422588,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:08:55",4677791,35051,8,12.68,14.42,53.61,3.422588,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:09:00",4677792,35051,8,12.7,14.42,53.61,3.422588,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:09:05",4677793,35051,8,12.68,14.42,53.61,3.422588,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:09:10",4677794,35051,8,12.7,14.42,53.68,3.422588,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:09:15",4677795,35051,8,12.68,14.42,53.61,3.422588,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:09:20",4677796,35051,8,12.7,14.42,53.68,3.422588,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:09:25",4677797,35051,8,12.7,14.42,53.61,3.422588,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:09:30",4677798,35051,8,12.68,14.42,53.61,3.422588,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:09:35",4677799,35051,8,12.69,14.42,53.61,3.422588,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:09:40",4677800,35051,8,12.68,14.42,53.61,3.422588,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:09:45",4677801,35051,8,12.7,14.42,53.61,3.423263,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:09:50",4677802,35051,8,12.7,14.42,53.61,3.423263,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:09:55",4677803,35051,8,12.69,14.42,53.61,3.423263,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:10:00",4677804,35051,8,12.68,14.42,53.61,3.423263,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:10:05",4677805,35051,8,12.68,14.42,53.68,3.423263,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:10:10",4677806,35051,8,12.7,14.42,53.68,3.423263,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:10:15",4677807,35051,8,12.7,14.42,53.68,3.423263,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:10:20",4677808,35051,8,12.7,14.42,53.68,3.423263,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:10:25",4677809,35051,8,12.7,14.42,53.68,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:10:30",4677810,35051,8,12.67,14.42,53.68,3.423263,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:10:35",4677811,35051,8,12.7,14.42,53.68,3.423263,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:10:40",4677812,35051,8,12.7,14.42,53.61,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:10:45",4677813,35051,8,12.7,14.42,53.61,3.423263,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:10:50",4677814,35051,8,12.7,14.42,53.68,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:10:55",4677815,35051,8,12.7,14.42,53.68,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:11:00",4677816,35051,8,12.7,14.42,53.68,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:11:05",4677817,35051,8,12.67,14.42,53.68,3.423263,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:11:10",4677818,35051,8,12.69,14.42,53.61,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:11:15",4677819,35051,8,12.69,14.42,53.61,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:11:20",4677820,35051,8,12.69,14.4,53.61,3.423263,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:11:25",4677821,35051,8,12.69,14.42,53.68,3.423263,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:11:30",4677822,35051,8,12.69,14.42,53.61,3.423263,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:11:35",4677823,35051,8,12.69,14.4,53.68,3.421913,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:11:40",4677824,35051,8,12.69,14.4,53.61,3.421913,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:11:45",4677825,35051,8,12.69,14.4,53.61,3.421913,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:11:50",4677826,35051,8,12.69,14.42,53.61,3.421913,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:11:55",4677827,35051,8,12.69,14.4,53.68,3.421913,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:12:00",4677828,35051,8,12.69,14.4,53.61,3.421913,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:12:05",4677829,35051,8,12.67,14.42,53.61,3.421913,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:12:10",4677830,35051,8,12.67,14.4,53.61,3.421913,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:12:15",4677831,35051,8,12.69,14.4,53.68,3.421913,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:12:20",4677832,35051,8,12.68,14.4,53.68,3.421913,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:12:25",4677833,35051,8,12.69,14.4,53.68,3.421913,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:12:30",4677834,35051,8,12.69,14.4,53.68,3.421913,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:12:35",4677835,35051,8,12.69,14.4,53.68,3.421913,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:12:40",4677836,35051,8,12.69,14.4,53.68,3.421913,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:12:45",4677837,35051,8,12.69,14.4,53.68,3.421913,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:12:50",4677838,35051,8,12.67,14.4,53.68,3.421913,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:12:55",4677839,35051,8,12.69,14.4,53.61,3.421913,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:13:00",4677840,35051,8,12.69,14.4,53.61,3.421913,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:13:05",4677841,35051,8,12.68,14.4,53.61,3.421913,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:13:10",4677842,35051,8,12.7,14.4,53.61,3.421913,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:13:15",4677843,35051,8,12.7,14.4,53.61,3.421913,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:13:20",4677844,35051,8,12.67,14.4,53.61,3.423263,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:13:25",4677845,35051,8,12.69,14.4,53.61,3.423263,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:13:30",4677846,35051,8,12.7,14.4,53.61,3.423263,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:13:35",4677847,35051,8,12.7,14.4,53.68,3.423263,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:13:40",4677848,35051,8,12.7,14.4,53.68,3.423263,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:13:45",4677849,35051,8,12.68,14.4,53.61,3.423263,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:13:50",4677850,35051,8,12.7,14.4,53.61,3.423263,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:13:55",4677851,35051,8,12.7,14.4,53.61,3.423263,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:14:00",4677852,35051,8,12.68,14.4,53.61,3.423263,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:14:05",4677853,35051,8,12.66,14.4,53.61,3.423263,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:14:10",4677854,35051,8,12.68,14.4,53.61,3.423263,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:14:15",4677855,35051,8,12.68,14.4,53.68,3.423263,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:14:20",4677856,35051,8,12.68,14.4,53.68,3.423263,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:14:25",4677857,35051,8,12.68,14.4,53.68,3.423263,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:14:30",4677858,35051,8,12.68,14.4,53.68,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:14:35",4677859,35051,8,12.68,14.4,53.68,3.423263,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:14:40",4677860,35051,8,12.68,14.4,53.68,3.423263,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:14:45",4677861,35051,8,12.69,14.42,53.68,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:14:50",4677862,35051,8,12.69,14.4,53.68,3.423263,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:14:55",4677863,35051,8,12.68,14.4,53.68,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:15:00",4677864,35051,8,12.67,14.4,53.68,3.423263,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:15:05",4677865,35051,8,12.68,14.4,53.61,3.423263,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:15:10",4677866,35051,8,12.68,14.4,53.61,3.422588,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:15:15",4677867,35051,8,12.69,14.4,53.61,3.422588,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:15:20",4677868,35051,8,12.68,14.4,53.61,3.422588,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:15:25",4677869,35051,8,12.68,14.4,53.68,3.422588,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:15:30",4677870,35051,8,12.68,14.4,53.68,3.422588,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:15:35",4677871,35051,8,12.68,14.4,53.61,3.422588,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:15:40",4677872,35051,8,12.66,14.4,53.61,3.422588,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:15:45",4677873,35051,8,12.69,14.4,53.61,3.422588,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:15:50",4677874,35051,8,12.67,14.4,53.61,3.422588,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:15:55",4677875,35051,8,12.68,14.4,53.61,3.422588,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:16:00",4677876,35051,8,12.68,14.4,53.61,3.422588,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:16:05",4677877,35051,8,12.67,14.4,53.61,3.422588,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:16:10",4677878,35051,8,12.67,14.4,53.61,3.422588,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:16:15",4677879,35051,8,12.68,14.4,53.61,3.422588,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:16:20",4677880,35051,8,12.67,14.4,53.61,3.422588,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:16:25",4677881,35051,8,12.69,14.4,53.61,3.422588,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:16:30",4677882,35051,8,12.68,14.4,53.61,3.422588,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:16:35",4677883,35051,8,12.69,14.4,53.61,3.422588,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:16:40",4677884,35051,8,12.67,14.4,53.61,3.422588,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:16:45",4677885,35051,8,12.69,14.4,53.61,3.422588,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:16:50",4677886,35051,8,12.69,14.4,53.61,3.422588,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:16:55",4677887,35051,8,12.69,14.4,53.68,3.422588,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:17:00",4677888,35051,8,12.69,14.4,53.68,3.423263,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:17:05",4677889,35051,8,12.67,14.4,53.61,3.423263,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:17:10",4677890,35051,8,12.68,14.4,53.68,3.423263,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:17:15",4677891,35051,8,12.68,14.4,53.61,3.423263,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:17:20",4677892,35051,8,12.68,14.4,53.68,3.423263,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:17:25",4677893,35051,8,12.68,14.4,53.68,3.423263,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:17:30",4677894,35051,8,12.68,14.4,53.61,3.423263,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:17:35",4677895,35051,8,12.66,14.4,53.61,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:17:40",4677896,35051,8,12.68,14.4,53.61,3.423263,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:17:45",4677897,35051,8,12.68,14.4,53.61,3.423263,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:17:50",4677898,35051,8,12.68,14.4,53.61,3.423263,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:17:55",4677899,35051,8,12.68,14.4,53.61,3.423263,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:18:00",4677900,35051,8,12.68,14.4,53.61,3.423263,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:18:05",4677901,35051,8,12.68,14.4,53.61,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:18:10",4677902,35051,8,12.65,14.4,53.61,3.423263,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:18:15",4677903,35051,8,12.68,14.4,53.61,3.423263,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:18:20",4677904,35051,8,12.65,14.4,53.61,3.423263,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:18:25",4677905,35051,8,12.68,14.4,53.61,3.423263,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:18:30",4677906,35051,8,12.68,14.4,53.61,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:18:35",4677907,35051,8,12.67,14.4,53.61,3.423263,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:18:40",4677908,35051,8,12.68,14.4,53.61,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:18:45",4677909,35051,8,12.68,14.4,53.68,3.422588,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:18:50",4677910,35051,8,12.68,14.4,53.68,3.422588,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:18:55",4677911,35051,8,12.67,14.4,53.68,3.422588,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:19:00",4677912,35051,8,12.66,14.4,53.68,3.422588,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:19:05",4677913,35051,8,12.67,14.4,53.61,3.422588,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:19:10",4677914,35051,8,12.67,14.4,53.61,3.422588,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:19:15",4677915,35051,8,12.68,14.4,53.61,3.422588,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:19:20",4677916,35051,8,12.68,14.4,53.61,3.422588,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:19:25",4677917,35051,8,12.68,14.4,53.61,3.422588,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:19:30",4677918,35051,8,12.68,14.4,53.68,3.422588,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:19:35",4677919,35051,8,12.68,14.4,53.68,3.422588,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:19:40",4677920,35051,8,12.68,14.4,53.68,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:19:45",4677921,35051,8,12.69,14.4,53.68,3.422588,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:19:50",4677922,35051,8,12.68,14.4,53.68,3.422588,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:19:55",4677923,35051,8,12.69,14.4,53.61,3.422588,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:20:00",4677924,35051,8,12.68,14.4,53.61,3.422588,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:20:05",4677925,35051,8,12.65,14.4,53.61,3.422588,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:20:10",4677926,35051,8,12.67,14.4,53.61,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:20:15",4677927,35051,8,12.65,14.4,53.61,3.422588,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:20:20",4677928,35051,8,12.64,14.4,53.61,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:20:25",4677929,35051,8,12.67,14.4,53.61,3.422588,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:20:30",4677930,35051,8,12.68,14.4,53.61,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:20:35",4677931,35051,8,12.68,14.4,53.61,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:20:40",4677932,35051,8,12.68,14.4,53.61,3.422588,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:20:45",4677933,35051,8,12.67,14.4,53.55,3.422588,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:20:50",4677934,35051,8,12.68,14.4,53.55,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:20:55",4677935,35051,8,12.68,14.4,53.55,3.422588,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:21:00",4677936,35051,8,12.68,14.4,53.61,3.422588,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:21:05",4677937,35051,8,12.65,14.4,53.61,3.422588,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:21:10",4677938,35051,8,12.68,14.4,53.61,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:21:15",4677939,35051,8,12.65,14.4,53.61,3.422588,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:21:20",4677940,35051,8,12.66,14.4,53.61,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:21:25",4677941,35051,8,12.67,14.4,53.55,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:21:30",4677942,35051,8,12.67,14.4,53.55,3.422588,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:21:35",4677943,35051,8,12.67,14.4,53.55,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:21:40",4677944,35051,8,12.68,14.4,53.55,3.422588,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:21:45",4677945,35051,8,12.68,14.4,53.55,3.422588,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:21:50",4677946,35051,8,12.67,14.4,53.55,3.422588,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:21:55",4677947,35051,8,12.67,14.4,53.55,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:22:00",4677948,35051,8,12.67,14.4,53.61,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:22:05",4677949,35051,8,12.66,14.4,53.61,3.422588,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:22:10",4677950,35051,8,12.65,14.4,53.61,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:22:15",4677951,35051,8,12.68,14.4,53.61,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:22:20",4677952,35051,8,12.68,14.4,53.61,3.422588,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:22:25",4677953,35051,8,12.68,14.4,53.61,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:22:30",4677954,35051,8,12.68,14.4,53.61,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:22:35",4677955,35051,8,12.68,14.4,53.55,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:22:40",4677956,35051,8,12.65,14.4,53.55,3.422588,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:22:45",4677957,35051,8,12.68,14.4,53.55,3.422588,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:22:50",4677958,35051,8,12.68,14.4,53.61,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:22:55",4677959,35051,8,12.68,14.4,53.61,3.422588,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:23:00",4677960,35051,8,12.67,14.4,53.55,3.422588,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:23:05",4677961,35051,8,12.67,14.4,53.55,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:23:10",4677962,35051,8,12.67,14.4,53.55,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:23:15",4677963,35051,8,12.63,14.4,53.55,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:23:20",4677964,35051,8,12.67,14.4,53.61,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:23:25",4677965,35051,8,12.67,14.4,53.61,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:23:30",4677966,35051,8,12.67,14.4,53.61,3.422588,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:23:35",4677967,35051,8,12.67,14.4,53.61,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:23:40",4677968,35051,8,12.66,14.4,53.61,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:23:45",4677969,35051,8,12.67,14.4,53.61,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:23:50",4677970,35051,8,12.68,14.4,53.61,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:23:55",4677971,35051,8,12.67,14.4,53.61,3.422588,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:24:00",4677972,35051,8,12.67,14.4,53.61,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:24:05",4677973,35051,8,12.67,14.4,53.61,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:24:10",4677974,35051,8,12.67,14.4,53.61,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:24:15",4677975,35051,8,12.67,14.4,53.61,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:24:20",4677976,35051,8,12.67,14.4,53.61,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:24:25",4677977,35051,8,12.67,14.4,53.61,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:24:30",4677978,35051,8,12.67,14.4,53.61,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:24:35",4677979,35051,8,12.67,14.4,53.61,3.423263,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:24:40",4677980,35051,8,12.66,14.4,53.61,3.423263,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:24:45",4677981,35051,8,12.67,14.37,53.61,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:24:50",4677982,35051,8,12.67,14.4,53.61,3.423263,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:24:55",4677983,35051,8,12.67,14.37,53.68,3.423263,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:25:00",4677984,35051,8,12.67,14.4,53.68,3.423263,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:25:05",4677985,35051,8,12.68,14.4,53.68,3.423263,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:25:10",4677986,35051,8,12.68,14.4,53.68,3.423263,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:25:15",4677987,35051,8,12.68,14.37,53.68,3.423263,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:25:20",4677988,35051,8,12.68,14.37,53.68,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:25:25",4677989,35051,8,12.68,14.4,53.61,3.423263,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:25:30",4677990,35051,8,12.68,14.37,53.61,3.423263,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:25:35",4677991,35051,8,12.66,14.4,53.61,3.423263,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:25:40",4677992,35051,8,12.68,14.37,53.61,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:25:45",4677993,35051,8,12.68,14.37,53.61,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:25:50",4677994,35051,8,12.68,14.37,53.61,3.423263,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:25:55",4677995,35051,8,12.68,14.37,53.61,3.423263,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:26:00",4677996,35051,8,12.68,14.37,53.61,3.423263,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:26:05",4677997,35051,8,12.66,14.4,53.61,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:26:10",4677998,35051,8,12.67,14.4,53.61,3.423263,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:26:15",4677999,35051,8,12.66,14.4,53.55,3.423263,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:26:20",4678000,35051,8,12.64,14.4,53.55,3.423263,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:26:25",4678001,35051,8,12.67,14.4,53.61,3.423263,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:26:30",4678002,35051,8,12.67,14.4,53.61,3.423263,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:26:35",4678003,35051,8,12.66,14.4,53.61,3.423263,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:26:40",4678004,35051,8,12.67,14.37,53.61,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:26:45",4678005,35051,8,12.67,14.37,53.61,3.423263,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:26:50",4678006,35051,8,12.67,14.37,53.61,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:26:55",4678007,35051,8,12.67,14.4,53.61,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:27:00",4678008,35051,8,12.67,14.4,53.61,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:27:05",4678009,35051,8,12.66,14.37,53.61,3.423263,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:27:10",4678010,35051,8,12.64,14.37,53.61,3.423263,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:27:15",4678011,35051,8,12.67,14.37,53.61,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:27:20",4678012,35051,8,12.67,14.4,53.61,3.423263,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:27:25",4678013,35051,8,12.67,14.4,53.61,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:27:30",4678014,35051,8,12.67,14.37,53.61,3.423263,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:27:35",4678015,35051,8,12.64,14.37,53.61,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:27:40",4678016,35051,8,12.67,14.37,53.61,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:27:45",4678017,35051,8,12.66,14.37,53.61,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:27:50",4678018,35051,8,12.67,14.37,53.61,3.422588,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:27:55",4678019,35051,8,12.67,14.37,53.61,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:28:00",4678020,35051,8,12.67,14.37,53.61,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:28:05",4678021,35051,8,12.64,14.37,53.61,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:28:10",4678022,35051,8,12.67,14.37,53.55,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:28:15",4678023,35051,8,12.67,14.37,53.55,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:28:20",4678024,35051,8,12.65,14.37,53.61,3.422588,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:28:25",4678025,35051,8,12.67,14.37,53.61,3.422588,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:28:30",4678026,35051,8,12.67,14.37,53.61,3.422588,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:28:35",4678027,35051,8,12.67,14.37,53.61,3.422588,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:28:40",4678028,35051,8,12.67,14.37,53.61,3.422588,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:28:45",4678029,35051,8,12.68,14.37,53.61,3.422588,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:28:50",4678030,35051,8,12.66,14.37,53.61,3.422588,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:28:55",4678031,35051,8,12.66,14.37,53.61,3.422588,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:29:00",4678032,35051,8,12.67,14.37,53.61,3.422588,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:29:05",4678033,35051,8,12.64,14.37,53.61,3.422588,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:29:10",4678034,35051,8,12.64,14.37,53.61,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:29:15",4678035,35051,8,12.65,14.37,53.61,3.422588,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:29:20",4678036,35051,8,12.65,14.37,53.61,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:29:25",4678037,35051,8,12.66,14.37,53.61,3.422588,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:29:30",4678038,35051,8,12.66,14.37,53.61,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:29:35",4678039,35051,8,12.64,14.37,53.61,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:29:40",4678040,35051,8,12.63,14.37,53.61,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:29:45",4678041,35051,8,12.66,14.37,53.61,3.423263,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:29:50",4678042,35051,8,12.66,14.37,53.61,3.423263,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:29:55",4678043,35051,8,12.64,14.37,53.61,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:30:00",4678044,35051,8,12.66,14.37,53.68,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:30:05",4678045,35051,8,12.64,14.37,53.68,3.423263,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:30:10",4678046,35051,8,12.66,14.37,53.68,3.423263,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:30:15",4678047,35051,8,12.66,14.37,53.68,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:30:20",4678048,35051,8,12.66,14.37,53.68,3.423263,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:30:25",4678049,35051,8,12.66,14.37,53.68,3.423263,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:30:30",4678050,35051,8,12.66,14.37,53.68,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:30:35",4678051,35051,8,12.65,14.37,53.68,3.423263,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:30:40",4678052,35051,8,12.65,14.37,53.68,3.423263,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:30:45",4678053,35051,8,12.66,14.37,53.68,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:30:50",4678054,35051,8,12.66,14.37,53.68,3.423263,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:30:55",4678055,35051,8,12.63,14.37,53.68,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:31:00",4678056,35051,8,12.66,14.37,53.68,3.423263,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:31:05",4678057,35051,8,12.64,14.37,53.68,3.423263,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:31:10",4678058,35051,8,12.67,14.37,53.61,3.423263,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:31:15",4678059,35051,8,12.67,14.37,53.61,3.423263,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:31:20",4678060,35051,8,12.66,14.37,53.61,3.423938,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:31:25",4678061,35051,8,12.67,14.37,53.61,3.423938,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:31:30",4678062,35051,8,12.67,14.37,53.61,3.423938,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:31:35",4678063,35051,8,12.67,14.37,53.61,3.423938,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:31:40",4678064,35051,8,12.67,14.37,53.61,3.423938,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:31:45",4678065,35051,8,12.67,14.37,53.68,3.423938,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:31:50",4678066,35051,8,12.64,14.37,53.68,3.423938,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:31:55",4678067,35051,8,12.64,14.37,53.68,3.423938,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:32:00",4678068,35051,8,12.67,14.37,53.68,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:32:05",4678069,35051,8,12.63,14.37,53.68,3.423938,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:32:10",4678070,35051,8,12.65,14.37,53.68,3.423938,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:32:15",4678071,35051,8,12.65,14.37,53.68,3.423938,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:32:20",4678072,35051,8,12.65,14.37,53.68,3.423938,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:32:25",4678073,35051,8,12.65,14.37,53.68,3.423938,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:32:30",4678074,35051,8,12.66,14.37,53.68,3.423938,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:32:35",4678075,35051,8,12.63,14.37,53.68,3.423938,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:32:40",4678076,35051,8,12.66,14.37,53.68,3.423938,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:32:45",4678077,35051,8,12.65,14.37,53.68,3.423938,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:32:50",4678078,35051,8,12.66,14.37,53.68,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:32:55",4678079,35051,8,12.63,14.37,53.68,3.423938,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:33:00",4678080,35051,8,12.66,14.37,53.75,3.423938,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:33:05",4678081,35051,8,12.66,14.37,53.75,3.423938,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:33:10",4678082,35051,8,12.66,14.37,53.75,3.423263,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:33:15",4678083,35051,8,12.66,14.37,53.75,3.423263,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:33:20",4678084,35051,8,12.66,14.37,53.75,3.423263,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:33:25",4678085,35051,8,12.66,14.37,53.75,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:33:30",4678086,35051,8,12.66,14.37,53.75,3.423263,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:33:35",4678087,35051,8,12.65,14.37,53.75,3.423263,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:33:40",4678088,35051,8,12.66,14.37,53.75,3.423263,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:33:45",4678089,35051,8,12.65,14.37,53.75,3.423263,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:33:50",4678090,35051,8,12.65,14.37,53.75,3.423263,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:33:55",4678091,35051,8,12.66,14.37,53.68,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:34:00",4678092,35051,8,12.66,14.37,53.68,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:34:05",4678093,35051,8,12.64,14.35,53.68,3.423263,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:34:10",4678094,35051,8,12.64,14.37,53.68,3.423263,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:34:15",4678095,35051,8,12.66,14.37,53.68,3.423263,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:34:20",4678096,35051,8,12.66,14.37,53.68,3.423263,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:34:25",4678097,35051,8,12.67,14.37,53.68,3.423263,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:34:30",4678098,35051,8,12.66,14.37,53.68,3.423263,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:34:35",4678099,35051,8,12.64,14.37,53.68,3.423263,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:34:40",4678100,35051,8,12.67,14.35,53.68,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:34:45",4678101,35051,8,12.67,14.35,53.68,3.423263,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:34:50",4678102,35051,8,12.66,14.37,53.68,3.423263,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:34:55",4678103,35051,8,12.67,14.37,53.68,3.423263,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:35:00",4678104,35051,8,12.67,14.35,53.68,3.422588,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:35:05",4678105,35051,8,12.65,14.35,53.68,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:35:10",4678106,35051,8,12.65,14.35,53.68,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:35:15",4678107,35051,8,12.65,14.35,53.68,3.422588,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:35:20",4678108,35051,8,12.64,14.35,53.68,3.422588,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:35:25",4678109,35051,8,12.63,14.35,53.68,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:35:30",4678110,35051,8,12.65,14.35,53.68,3.422588,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:35:35",4678111,35051,8,12.65,14.35,53.68,3.422588,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:35:40",4678112,35051,8,12.63,14.35,53.68,3.422588,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:35:45",4678113,35051,8,12.65,14.35,53.68,3.422588,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:35:50",4678114,35051,8,12.63,14.35,53.68,3.422588,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:35:55",4678115,35051,8,12.65,14.35,53.68,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:36:00",4678116,35051,8,12.63,14.35,53.68,3.422588,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:36:05",4678117,35051,8,12.66,14.35,53.68,3.422588,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:36:10",4678118,35051,8,12.66,14.35,53.68,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:36:15",4678119,35051,8,12.65,14.35,53.68,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:36:20",4678120,35051,8,12.64,14.35,53.68,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:36:25",4678121,35051,8,12.66,14.35,53.68,3.422588,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:36:30",4678122,35051,8,12.63,14.35,53.68,3.422588,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:36:35",4678123,35051,8,12.65,14.35,53.68,3.422588,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:36:40",4678124,35051,8,12.65,14.35,53.68,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:36:45",4678125,35051,8,12.63,14.35,53.68,3.422588,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:36:50",4678126,35051,8,12.65,14.35,53.68,3.422588,0,578.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:36:55",4678127,35051,8,12.65,14.35,53.68,3.422588,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:37:00",4678128,35051,8,12.65,14.35,53.68,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:37:05",4678129,35051,8,12.66,14.35,53.68,3.422588,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:37:10",4678130,35051,8,12.65,14.35,53.68,3.422588,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:37:15",4678131,35051,8,12.64,14.35,53.68,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:37:20",4678132,35051,8,12.66,14.35,53.68,3.422588,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:37:25",4678133,35051,8,12.66,14.35,53.68,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:37:30",4678134,35051,8,12.66,14.35,53.68,3.422588,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:37:35",4678135,35051,8,12.67,14.35,53.68,3.422588,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:37:40",4678136,35051,8,12.66,14.35,53.68,3.422588,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:37:45",4678137,35051,8,12.67,14.35,53.68,3.422588,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:37:50",4678138,35051,8,12.65,14.35,53.68,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:37:55",4678139,35051,8,12.67,14.35,53.68,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:38:00",4678140,35051,8,12.64,14.35,53.68,3.422588,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:38:05",4678141,35051,8,12.65,14.35,53.68,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:38:10",4678142,35051,8,12.62,14.35,53.75,3.422588,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:38:15",4678143,35051,8,12.65,14.35,53.68,3.422588,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:38:20",4678144,35051,8,12.62,14.35,53.68,3.422588,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:38:25",4678145,35051,8,12.65,14.35,53.68,3.422588,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:38:30",4678146,35051,8,12.65,14.35,53.68,3.422588,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:38:35",4678147,35051,8,12.65,14.35,53.68,3.421913,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:38:40",4678148,35051,8,12.65,14.35,53.68,3.421913,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:38:45",4678149,35051,8,12.65,14.35,53.61,3.421913,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:38:50",4678150,35051,8,12.63,14.35,53.68,3.421913,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:38:55",4678151,35051,8,12.65,14.35,53.61,3.421913,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:39:00",4678152,35051,8,12.65,14.35,53.61,3.421913,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:39:05",4678153,35051,8,12.63,14.35,53.61,3.421913,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:39:10",4678154,35051,8,12.65,14.35,53.68,3.421913,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:39:15",4678155,35051,8,12.65,14.35,53.68,3.421913,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:39:20",4678156,35051,8,12.65,14.35,53.61,3.421913,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:39:25",4678157,35051,8,12.65,14.35,53.61,3.421913,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:39:30",4678158,35051,8,12.65,14.35,53.61,3.421913,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:39:35",4678159,35051,8,12.65,14.35,53.61,3.421913,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:39:40",4678160,35051,8,12.65,14.35,53.61,3.421913,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:39:45",4678161,35051,8,12.65,14.35,53.61,3.421913,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:39:50",4678162,35051,8,12.65,14.35,53.61,3.421913,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:39:55",4678163,35051,8,12.65,14.35,53.61,3.421913,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:40:00",4678164,35051,8,12.64,14.35,53.61,3.421913,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:40:05",4678165,35051,8,12.64,14.35,53.61,3.421913,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:40:10",4678166,35051,8,12.65,14.35,53.61,3.421913,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:40:15",4678167,35051,8,12.66,14.35,53.61,3.421913,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:40:20",4678168,35051,8,12.64,14.35,53.61,3.422588,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:40:25",4678169,35051,8,12.64,14.35,53.61,3.422588,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:40:30",4678170,35051,8,12.66,14.35,53.61,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:40:35",4678171,35051,8,12.66,14.35,53.68,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:40:40",4678172,35051,8,12.66,14.35,53.68,3.422588,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:40:45",4678173,35051,8,12.64,14.35,53.68,3.422588,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:40:50",4678174,35051,8,12.66,14.35,53.61,3.422588,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:40:55",4678175,35051,8,12.65,14.35,53.68,3.422588,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:41:00",4678176,35051,8,12.65,14.35,53.68,3.422588,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:41:05",4678177,35051,8,12.61,14.35,53.68,3.422588,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:41:10",4678178,35051,8,12.64,14.35,53.68,3.422588,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:41:15",4678179,35051,8,12.63,14.35,53.68,3.422588,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:41:20",4678180,35051,8,12.64,14.35,53.68,3.422588,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:41:25",4678181,35051,8,12.65,14.35,53.68,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:41:30",4678182,35051,8,12.65,14.35,53.68,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:41:35",4678183,35051,8,12.62,14.35,53.68,3.422588,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:41:40",4678184,35051,8,12.65,14.35,53.68,3.422588,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:41:45",4678185,35051,8,12.65,14.35,53.68,3.422588,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:41:50",4678186,35051,8,12.65,14.35,53.68,3.422588,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:41:55",4678187,35051,8,12.65,14.35,53.68,3.422588,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:42:00",4678188,35051,8,12.65,14.35,53.68,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:42:05",4678189,35051,8,12.65,14.35,53.68,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:42:10",4678190,35051,8,12.63,14.35,53.61,3.422588,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:42:15",4678191,35051,8,12.65,14.35,53.61,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:42:20",4678192,35051,8,12.65,14.35,53.61,3.422588,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:42:25",4678193,35051,8,12.65,14.35,53.61,3.422588,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:42:30",4678194,35051,8,12.65,14.35,53.61,3.422588,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:42:35",4678195,35051,8,12.63,14.35,53.61,3.422588,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:42:40",4678196,35051,8,12.65,14.35,53.61,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:42:45",4678197,35051,8,12.65,14.35,53.61,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:42:50",4678198,35051,8,12.65,14.35,53.61,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:42:55",4678199,35051,8,12.65,14.35,53.61,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:43:00",4678200,35051,8,12.65,14.35,53.61,3.422588,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:43:05",4678201,35051,8,12.64,14.35,53.61,3.422588,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:43:10",4678202,35051,8,12.65,14.35,53.61,3.422588,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:43:15",4678203,35051,8,12.65,14.35,53.61,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:43:20",4678204,35051,8,12.66,14.35,53.61,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:43:25",4678205,35051,8,12.66,14.35,53.61,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:43:30",4678206,35051,8,12.65,14.32,53.61,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:43:35",4678207,35051,8,12.65,14.35,53.61,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:43:40",4678208,35051,8,12.66,14.35,53.68,3.422588,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:43:45",4678209,35051,8,12.66,14.32,53.68,3.422588,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:43:50",4678210,35051,8,12.66,14.32,53.68,3.422588,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:43:55",4678211,35051,8,12.66,14.35,53.68,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:44:00",4678212,35051,8,12.66,14.35,53.61,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:44:05",4678213,35051,8,12.61,14.35,53.61,3.422588,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:44:10",4678214,35051,8,12.64,14.35,53.61,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:44:15",4678215,35051,8,12.64,14.35,53.68,3.422588,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:44:20",4678216,35051,8,12.63,14.35,53.68,3.422588,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:44:25",4678217,35051,8,12.64,14.32,53.68,3.422588,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:44:30",4678218,35051,8,12.64,14.35,53.68,3.422588,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:44:35",4678219,35051,8,12.63,14.32,53.68,3.422588,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:44:40",4678220,35051,8,12.65,14.35,53.68,3.422588,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:44:45",4678221,35051,8,12.65,14.32,53.68,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:44:50",4678222,35051,8,12.65,14.32,53.68,3.422588,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:44:55",4678223,35051,8,12.65,14.35,53.68,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:45:00",4678224,35051,8,12.65,14.32,53.68,3.422588,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:45:05",4678225,35051,8,12.65,14.32,53.61,3.422588,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:45:10",4678226,35051,8,12.65,14.32,53.68,3.422588,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:45:15",4678227,35051,8,12.65,14.35,53.68,3.422588,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:45:20",4678228,35051,8,12.65,14.32,53.68,3.422588,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:45:25",4678229,35051,8,12.65,14.32,53.61,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:45:30",4678230,35051,8,12.65,14.32,53.61,3.422588,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:45:35",4678231,35051,8,12.64,14.32,53.61,3.422588,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:45:40",4678232,35051,8,12.64,14.32,53.61,3.422588,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:45:45",4678233,35051,8,12.63,14.32,53.61,3.423263,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:45:50",4678234,35051,8,12.65,14.32,53.61,3.423263,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:45:55",4678235,35051,8,12.64,14.32,53.61,3.423263,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:46:00",4678236,35051,8,12.63,14.32,53.61,3.423263,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:46:05",4678237,35051,8,12.63,14.32,53.61,3.423263,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:46:10",4678238,35051,8,12.65,14.32,53.61,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:46:15",4678239,35051,8,12.63,14.32,53.61,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:46:20",4678240,35051,8,12.65,14.32,53.61,3.423263,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:46:25",4678241,35051,8,12.65,14.32,53.68,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:46:30",4678242,35051,8,12.66,14.32,53.61,3.423263,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:46:35",4678243,35051,8,12.65,14.32,53.61,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:46:40",4678244,35051,8,12.66,14.32,53.61,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:46:45",4678245,35051,8,12.65,14.32,53.68,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:46:50",4678246,35051,8,12.64,14.32,53.68,3.423263,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:46:55",4678247,35051,8,12.65,14.32,53.68,3.423263,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:47:00",4678248,35051,8,12.64,14.32,53.68,3.423263,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:47:05",4678249,35051,8,12.63,14.32,53.68,3.423263,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:47:10",4678250,35051,8,12.64,14.32,53.68,3.423263,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:47:15",4678251,35051,8,12.6,14.32,53.68,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:47:20",4678252,35051,8,12.64,14.32,53.68,3.423263,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:47:25",4678253,35051,8,12.64,14.32,53.68,3.423263,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:47:30",4678254,35051,8,12.63,14.32,53.68,3.423263,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:47:35",4678255,35051,8,12.62,14.32,53.68,3.422588,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:47:40",4678256,35051,8,12.64,14.32,53.68,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:47:45",4678257,35051,8,12.65,14.32,53.68,3.422588,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:47:50",4678258,35051,8,12.64,14.32,53.68,3.422588,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:47:55",4678259,35051,8,12.65,14.32,53.68,3.422588,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:48:00",4678260,35051,8,12.64,14.32,53.68,3.422588,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:48:05",4678261,35051,8,12.62,14.32,53.61,3.422588,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:48:10",4678262,35051,8,12.64,14.32,53.61,3.422588,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:48:15",4678263,35051,8,12.64,14.32,53.61,3.422588,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:48:20",4678264,35051,8,12.64,14.32,53.61,3.422588,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:48:25",4678265,35051,8,12.64,14.32,53.61,3.422588,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:48:30",4678266,35051,8,12.64,14.32,53.61,3.422588,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:48:35",4678267,35051,8,12.64,14.32,53.68,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:48:40",4678268,35051,8,12.62,14.32,53.68,3.422588,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:48:45",4678269,35051,8,12.64,14.32,53.68,3.422588,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:48:50",4678270,35051,8,12.64,14.32,53.68,3.422588,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:48:55",4678271,35051,8,12.64,14.32,53.68,3.422588,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:49:00",4678272,35051,8,12.64,14.32,53.68,3.422588,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:49:05",4678273,35051,8,12.63,14.32,53.68,3.422588,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:49:10",4678274,35051,8,12.65,14.32,53.68,3.422588,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:49:15",4678275,35051,8,12.62,14.32,53.68,3.422588,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:49:20",4678276,35051,8,12.63,14.32,53.68,3.422588,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:49:25",4678277,35051,8,12.65,14.32,53.68,3.422588,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:49:30",4678278,35051,8,12.65,14.32,53.68,3.422588,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:49:35",4678279,35051,8,12.65,14.32,53.68,3.422588,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:49:40",4678280,35051,8,12.63,14.32,53.68,3.422588,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:49:45",4678281,35051,8,12.65,14.32,53.68,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:49:50",4678282,35051,8,12.64,14.32,53.68,3.422588,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:49:55",4678283,35051,8,12.65,14.32,53.61,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:50:00",4678284,35051,8,12.65,14.32,53.68,3.422588,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:50:05",4678285,35051,8,12.64,14.32,53.68,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:50:10",4678286,35051,8,12.64,14.32,53.68,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:50:15",4678287,35051,8,12.64,14.32,53.61,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:50:20",4678288,35051,8,12.64,14.32,53.68,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:50:25",4678289,35051,8,12.64,14.32,53.68,3.422588,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:50:30",4678290,35051,8,12.64,14.32,53.68,3.422588,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:50:35",4678291,35051,8,12.64,14.32,53.68,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:50:40",4678292,35051,8,12.64,14.32,53.68,3.422588,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:50:45",4678293,35051,8,12.65,14.32,53.68,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:50:50",4678294,35051,8,12.64,14.3,53.68,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:50:55",4678295,35051,8,12.64,14.32,53.68,3.422588,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:51:00",4678296,35051,8,12.64,14.3,53.68,3.422588,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:51:05",4678297,35051,8,12.64,14.3,53.68,3.422588,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:51:10",4678298,35051,8,12.62,14.3,53.68,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:51:15",4678299,35051,8,12.64,14.3,53.68,3.422588,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:51:20",4678300,35051,8,12.62,14.32,53.68,3.422588,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:51:25",4678301,35051,8,12.64,14.32,53.68,3.422588,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:51:30",4678302,35051,8,12.64,14.3,53.68,3.422588,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:51:35",4678303,35051,8,12.64,14.3,53.68,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:51:40",4678304,35051,8,12.64,14.3,53.68,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:51:45",4678305,35051,8,12.65,14.3,53.68,3.422588,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:51:50",4678306,35051,8,12.65,14.3,53.68,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:51:55",4678307,35051,8,12.63,14.3,53.68,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:52:00",4678308,35051,8,12.64,14.3,53.68,3.422588,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:52:05",4678309,35051,8,12.63,14.3,53.68,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:52:10",4678310,35051,8,12.65,14.3,53.68,3.422588,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:52:15",4678311,35051,8,12.65,14.3,53.68,3.422588,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:52:20",4678312,35051,8,12.65,14.3,53.68,3.422588,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:52:25",4678313,35051,8,12.63,14.3,53.68,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:52:30",4678314,35051,8,12.65,14.3,53.68,3.422588,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:52:35",4678315,35051,8,12.65,14.3,53.68,3.422588,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:52:40",4678316,35051,8,12.65,14.3,53.68,3.422588,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:52:45",4678317,35051,8,12.63,14.3,53.68,3.422588,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:52:50",4678318,35051,8,12.65,14.3,53.68,3.422588,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:52:55",4678319,35051,8,12.65,14.3,53.68,3.422588,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:53:00",4678320,35051,8,12.65,14.3,53.68,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:53:05",4678321,35051,8,12.62,14.3,53.68,3.423263,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:53:10",4678322,35051,8,12.64,14.3,53.68,3.423263,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:53:15",4678323,35051,8,12.64,14.3,53.68,3.423263,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:53:20",4678324,35051,8,12.64,14.3,53.68,3.423263,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:53:25",4678325,35051,8,12.64,14.3,53.68,3.423263,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:53:30",4678326,35051,8,12.64,14.3,53.68,3.423263,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:53:35",4678327,35051,8,12.64,14.3,53.68,3.423263,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:53:40",4678328,35051,8,12.62,14.3,53.68,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:53:45",4678329,35051,8,12.64,14.3,53.68,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:53:50",4678330,35051,8,12.64,14.3,53.75,3.423263,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:53:55",4678331,35051,8,12.62,14.3,53.75,3.423263,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:54:00",4678332,35051,8,12.64,14.3,53.68,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:54:05",4678333,35051,8,12.62,14.3,53.68,3.423263,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:54:10",4678334,35051,8,12.64,14.3,53.68,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:54:15",4678335,35051,8,12.62,14.3,53.75,3.423263,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:54:20",4678336,35051,8,12.63,14.3,53.75,3.423263,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:54:25",4678337,35051,8,12.64,14.3,53.68,3.423263,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:54:30",4678338,35051,8,12.62,14.3,53.68,3.423263,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:54:35",4678339,35051,8,12.64,14.3,53.68,3.423263,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:54:40",4678340,35051,8,12.64,14.3,53.68,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:54:45",4678341,35051,8,12.64,14.3,53.68,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:54:50",4678342,35051,8,12.63,14.3,53.68,3.423938,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:54:55",4678343,35051,8,12.64,14.3,53.68,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:55:00",4678344,35051,8,12.64,14.3,53.68,3.423938,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:55:05",4678345,35051,8,12.65,14.3,53.68,3.423938,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:55:10",4678346,35051,8,12.65,14.3,53.68,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:55:15",4678347,35051,8,12.64,14.3,53.68,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:55:20",4678348,35051,8,12.65,14.3,53.68,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:55:25",4678349,35051,8,12.62,14.3,53.68,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:55:30",4678350,35051,8,12.65,14.3,53.75,3.423938,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:55:35",4678351,35051,8,12.65,14.3,53.68,3.423938,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:55:40",4678352,35051,8,12.63,14.3,53.68,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:55:45",4678353,35051,8,12.65,14.3,53.68,3.423938,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:55:50",4678354,35051,8,12.65,14.3,53.68,3.423938,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:55:55",4678355,35051,8,12.65,14.3,53.68,3.423938,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:56:00",4678356,35051,8,12.65,14.3,53.68,3.423938,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:56:05",4678357,35051,8,12.64,14.3,53.68,3.423938,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:56:10",4678358,35051,8,12.6,14.3,53.68,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:56:15",4678359,35051,8,12.64,14.3,53.75,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:56:20",4678360,35051,8,12.63,14.3,53.75,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:56:25",4678361,35051,8,12.64,14.3,53.75,3.423938,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:56:30",4678362,35051,8,12.64,14.3,53.68,3.423938,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:56:35",4678363,35051,8,12.64,14.3,53.68,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:56:40",4678364,35051,8,12.64,14.3,53.68,3.422588,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:56:45",4678365,35051,8,12.62,14.3,53.75,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:56:50",4678366,35051,8,12.64,14.3,53.75,3.422588,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:56:55",4678367,35051,8,12.64,14.3,53.68,3.422588,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:57:00",4678368,35051,8,12.64,14.3,53.68,3.422588,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:57:05",4678369,35051,8,12.64,14.3,53.68,3.422588,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:57:10",4678370,35051,8,12.64,14.3,53.75,3.422588,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:57:15",4678371,35051,8,12.64,14.3,53.68,3.422588,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:57:20",4678372,35051,8,12.62,14.3,53.68,3.422588,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:57:25",4678373,35051,8,12.64,14.3,53.68,3.422588,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:57:30",4678374,35051,8,12.62,14.3,53.68,3.422588,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:57:35",4678375,35051,8,12.62,14.3,53.68,3.422588,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:57:40",4678376,35051,8,12.62,14.3,53.68,3.422588,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:57:45",4678377,35051,8,12.64,14.3,53.68,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:57:50",4678378,35051,8,12.62,14.3,53.68,3.422588,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:57:55",4678379,35051,8,12.64,14.3,53.68,3.422588,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:58:00",4678380,35051,8,12.64,14.3,53.68,3.422588,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:58:05",4678381,35051,8,12.64,14.3,53.68,3.422588,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:58:10",4678382,35051,8,12.62,14.3,53.68,3.422588,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:58:15",4678383,35051,8,12.64,14.3,53.68,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:58:20",4678384,35051,8,12.63,14.3,53.68,3.421913,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:58:25",4678385,35051,8,12.65,14.3,53.68,3.421913,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:58:30",4678386,35051,8,12.64,14.3,53.68,3.421913,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:58:35",4678387,35051,8,12.64,14.3,53.68,3.421913,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:58:40",4678388,35051,8,12.64,14.3,53.68,3.421913,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:58:45",4678389,35051,8,12.65,14.3,53.68,3.421913,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:58:50",4678390,35051,8,12.64,14.3,53.68,3.421913,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:58:55",4678391,35051,8,12.65,14.3,53.68,3.421913,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:59:00",4678392,35051,8,12.64,14.3,53.68,3.421913,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:59:05",4678393,35051,8,12.6,14.3,53.68,3.421913,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:59:10",4678394,35051,8,12.63,14.3,53.68,3.421913,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:59:15",4678395,35051,8,12.6,14.3,53.68,3.421913,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:59:20",4678396,35051,8,12.63,14.3,53.68,3.421913,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:59:25",4678397,35051,8,12.63,14.3,53.68,3.421913,0,627.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:59:30",4678398,35051,8,12.64,14.3,53.68,3.421913,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:59:35",4678399,35051,8,12.64,14.3,53.68,3.421913,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:59:40",4678400,35051,8,12.64,14.3,53.68,3.421913,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:59:45",4678401,35051,8,12.63,14.3,53.68,3.421913,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:59:50",4678402,35051,8,12.63,14.3,53.68,3.421913,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 00:59:55",4678403,35051,8,12.62,14.3,53.68,3.421913,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:00:00",4678404,35051,8,12.64,14.3,53.68,3.421913,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:00:05",4678405,35051,8,12.64,14.3,53.68,3.421913,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:00:10",4678406,35051,8,12.64,14.3,53.68,3.423263,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:00:15",4678407,35051,8,12.64,14.3,53.68,3.423263,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:00:20",4678408,35051,8,12.64,14.3,53.68,3.423263,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:00:25",4678409,35051,8,12.62,14.3,53.68,3.423263,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:00:30",4678410,35051,8,12.63,14.3,53.68,3.423263,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:00:35",4678411,35051,8,12.63,14.3,53.68,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:00:40",4678412,35051,8,12.6,14.3,53.68,3.423263,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:00:45",4678413,35051,8,12.64,14.3,53.68,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:00:50",4678414,35051,8,12.64,14.3,53.68,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:00:55",4678415,35051,8,12.64,14.3,53.68,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:01:00",4678416,35051,8,12.64,14.3,53.68,3.423263,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:01:05",4678417,35051,8,12.64,14.3,53.68,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:01:10",4678418,35051,8,12.64,14.3,53.68,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:01:15",4678419,35051,8,12.64,14.3,53.68,3.423263,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:01:20",4678420,35051,8,12.64,14.3,53.68,3.423263,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:01:25",4678421,35051,8,12.65,14.3,53.68,3.423263,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:01:30",4678422,35051,8,12.64,14.28,53.68,3.423263,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:01:35",4678423,35051,8,12.65,14.28,53.68,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:01:40",4678424,35051,8,12.65,14.28,53.68,3.423263,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:01:45",4678425,35051,8,12.65,14.28,53.68,3.423263,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:01:50",4678426,35051,8,12.64,14.28,53.68,3.423263,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:01:55",4678427,35051,8,12.65,14.28,53.68,3.423263,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:02:00",4678428,35051,8,12.64,14.28,53.68,3.421913,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:02:05",4678429,35051,8,12.64,14.28,53.68,3.421913,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:02:10",4678430,35051,8,12.64,14.28,53.68,3.421913,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:02:15",4678431,35051,8,12.6,14.28,53.68,3.421913,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:02:20",4678432,35051,8,12.63,14.28,53.68,3.421913,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:02:25",4678433,35051,8,12.6,14.28,53.68,3.421913,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:02:30",4678434,35051,8,12.64,14.28,53.68,3.421913,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:02:35",4678435,35051,8,12.63,14.28,53.68,3.421913,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:02:40",4678436,35051,8,12.63,14.28,53.68,3.421913,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:02:45",4678437,35051,8,12.64,14.28,53.68,3.421913,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:02:50",4678438,35051,8,12.63,14.28,53.68,3.421913,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:02:55",4678439,35051,8,12.64,14.28,53.68,3.421913,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:03:00",4678440,35051,8,12.63,14.28,53.68,3.421913,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:03:05",4678441,35051,8,12.63,14.28,53.68,3.421913,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:03:10",4678442,35051,8,12.63,14.28,53.68,3.421913,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:03:15",4678443,35051,8,12.61,14.28,53.68,3.421913,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:03:20",4678444,35051,8,12.63,14.28,53.68,3.421913,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:03:25",4678445,35051,8,12.6,14.28,53.68,3.421913,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:03:30",4678446,35051,8,12.63,14.28,53.75,3.421913,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:03:35",4678447,35051,8,12.62,14.28,53.75,3.421913,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:03:40",4678448,35051,8,12.63,14.28,53.68,3.421913,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:03:45",4678449,35051,8,12.64,14.28,53.68,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:03:50",4678450,35051,8,12.62,14.28,53.75,3.422588,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:03:55",4678451,35051,8,12.63,14.28,53.75,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:04:00",4678452,35051,8,12.63,14.28,53.75,3.422588,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:04:05",4678453,35051,8,12.64,14.28,53.75,3.422588,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:04:10",4678454,35051,8,12.62,14.28,53.75,3.422588,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:04:15",4678455,35051,8,12.6,14.28,53.75,3.422588,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:04:20",4678456,35051,8,12.64,14.28,53.75,3.422588,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:04:25",4678457,35051,8,12.64,14.28,53.75,3.422588,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:04:30",4678458,35051,8,12.65,14.28,53.75,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:04:35",4678459,35051,8,12.64,14.28,53.75,3.422588,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:04:40",4678460,35051,8,12.64,14.28,53.75,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:04:45",4678461,35051,8,12.65,14.28,53.75,3.422588,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:04:50",4678462,35051,8,12.64,14.28,53.75,3.422588,0,633.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:04:55",4678463,35051,8,12.64,14.28,53.75,3.422588,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:05:00",4678464,35051,8,12.64,14.28,53.75,3.422588,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:05:05",4678465,35051,8,12.6,14.28,53.75,3.422588,0,626.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:05:10",4678466,35051,8,12.6,14.28,53.75,3.422588,0,627.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:05:15",4678467,35051,8,12.62,14.28,53.68,3.422588,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:05:20",4678468,35051,8,12.63,14.28,53.75,3.422588,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:05:25",4678469,35051,8,12.63,14.28,53.75,3.422588,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:05:30",4678470,35051,8,12.63,14.28,53.75,3.422588,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:05:35",4678471,35051,8,12.64,14.28,53.68,3.422588,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:05:40",4678472,35051,8,12.62,14.28,53.75,3.422588,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:05:45",4678473,35051,8,12.64,14.28,53.75,3.422588,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:05:50",4678474,35051,8,12.63,14.28,53.75,3.422588,0,624.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:05:55",4678475,35051,8,12.63,14.28,53.75,3.422588,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:06:00",4678476,35051,8,12.63,14.28,53.75,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:06:05",4678477,35051,8,12.61,14.28,53.75,3.422588,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:06:10",4678478,35051,8,12.63,14.28,53.75,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:06:15",4678479,35051,8,12.63,14.28,53.75,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:06:20",4678480,35051,8,12.63,14.28,53.75,3.422588,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:06:25",4678481,35051,8,12.64,14.28,53.75,3.422588,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:06:30",4678482,35051,8,12.64,14.28,53.75,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:06:35",4678483,35051,8,12.64,14.28,53.75,3.422588,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:06:40",4678484,35051,8,12.61,14.28,53.75,3.422588,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:06:45",4678485,35051,8,12.63,14.28,53.75,3.422588,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:06:50",4678486,35051,8,12.64,14.28,53.75,3.422588,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:06:55",4678487,35051,8,12.63,14.28,53.75,3.422588,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:07:00",4678488,35051,8,12.63,14.28,53.75,3.422588,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:07:05",4678489,35051,8,12.64,14.28,53.75,3.422588,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:07:10",4678490,35051,8,12.64,14.28,53.82,3.422588,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:07:15",4678491,35051,8,12.62,14.28,53.75,3.422588,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:07:20",4678492,35051,8,12.64,14.28,53.75,3.423263,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:07:25",4678493,35051,8,12.64,14.28,53.82,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:07:30",4678494,35051,8,12.62,14.28,53.82,3.423263,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:07:35",4678495,35051,8,12.64,14.28,53.82,3.423263,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:07:40",4678496,35051,8,12.64,14.28,53.82,3.423263,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:07:45",4678497,35051,8,12.64,14.28,53.82,3.423263,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:07:50",4678498,35051,8,12.64,14.28,53.82,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:07:55",4678499,35051,8,12.64,14.28,53.75,3.423263,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:08:00",4678500,35051,8,12.64,14.25,53.82,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:08:05",4678501,35051,8,12.6,14.25,53.82,3.423263,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:08:10",4678502,35051,8,12.63,14.28,53.82,3.423263,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:08:15",4678503,35051,8,12.63,14.25,53.82,3.423263,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:08:20",4678504,35051,8,12.62,14.25,53.82,3.423263,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:08:25",4678505,35051,8,12.63,14.25,53.82,3.423263,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:08:30",4678506,35051,8,12.63,14.25,53.82,3.423263,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:08:35",4678507,35051,8,12.63,14.25,53.82,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:08:40",4678508,35051,8,12.63,14.25,53.82,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:08:45",4678509,35051,8,12.64,14.25,53.82,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:08:50",4678510,35051,8,12.61,14.25,53.82,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:08:55",4678511,35051,8,12.61,14.25,53.82,3.423263,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:09:00",4678512,35051,8,12.61,14.25,53.82,3.423263,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:09:05",4678513,35051,8,12.61,14.25,53.75,3.423263,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:09:10",4678514,35051,8,12.61,14.25,53.82,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:09:15",4678515,35051,8,12.63,14.25,53.82,3.422588,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:09:20",4678516,35051,8,12.63,14.25,53.82,3.422588,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:09:25",4678517,35051,8,12.63,14.25,53.82,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:09:30",4678518,35051,8,12.62,14.25,53.82,3.422588,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:09:35",4678519,35051,8,12.63,14.25,53.82,3.422588,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:09:40",4678520,35051,8,12.63,14.25,53.82,3.422588,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:09:45",4678521,35051,8,12.63,14.25,53.82,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:09:50",4678522,35051,8,12.64,14.25,53.82,3.422588,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:09:55",4678523,35051,8,12.63,14.25,53.82,3.422588,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:10:00",4678524,35051,8,12.62,14.25,53.82,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:10:05",4678525,35051,8,12.62,14.25,53.82,3.422588,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:10:10",4678526,35051,8,12.64,14.25,53.82,3.422588,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:10:15",4678527,35051,8,12.63,14.25,53.75,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:10:20",4678528,35051,8,12.64,14.25,53.82,3.422588,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:10:25",4678529,35051,8,12.64,14.25,53.82,3.422588,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:10:30",4678530,35051,8,12.64,14.25,53.82,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:10:35",4678531,35051,8,12.64,14.25,53.82,3.422588,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:10:40",4678532,35051,8,12.62,14.25,53.82,3.422588,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:10:45",4678533,35051,8,12.64,14.25,53.82,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:10:50",4678534,35051,8,12.62,14.25,53.82,3.422588,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:10:55",4678535,35051,8,12.64,14.25,53.82,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:11:00",4678536,35051,8,12.63,14.25,53.75,3.422588,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:11:05",4678537,35051,8,12.63,14.25,53.75,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:11:10",4678538,35051,8,12.62,14.25,53.82,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:11:15",4678539,35051,8,12.63,14.25,53.82,3.422588,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:11:20",4678540,35051,8,12.63,14.25,53.75,3.422588,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:11:25",4678541,35051,8,12.63,14.25,53.75,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:11:30",4678542,35051,8,12.63,14.25,53.75,3.422588,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:11:35",4678543,35051,8,12.63,14.25,53.75,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:11:40",4678544,35051,8,12.63,14.25,53.75,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:11:45",4678545,35051,8,12.63,14.25,53.82,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:11:50",4678546,35051,8,12.63,14.25,53.82,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:11:55",4678547,35051,8,12.59,14.25,53.82,3.422588,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:12:00",4678548,35051,8,12.63,14.25,53.82,3.422588,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:12:05",4678549,35051,8,12.6,14.25,53.82,3.422588,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:12:10",4678550,35051,8,12.63,14.25,53.82,3.422588,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:12:15",4678551,35051,8,12.63,14.25,53.82,3.422588,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:12:20",4678552,35051,8,12.63,14.25,53.82,3.422588,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:12:25",4678553,35051,8,12.63,14.25,53.82,3.422588,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:12:30",4678554,35051,8,12.63,14.25,53.82,3.422588,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:12:35",4678555,35051,8,12.63,14.25,53.82,3.422588,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:12:40",4678556,35051,8,12.63,14.25,53.82,3.422588,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:12:45",4678557,35051,8,12.6,14.25,53.82,3.423938,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:12:50",4678558,35051,8,12.63,14.25,53.82,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:12:55",4678559,35051,8,12.63,14.25,53.82,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:13:00",4678560,35051,8,12.63,14.25,53.82,3.423938,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:13:05",4678561,35051,8,12.64,14.25,53.82,3.423938,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:13:10",4678562,35051,8,12.64,14.25,53.82,3.423938,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:13:15",4678563,35051,8,12.64,14.25,53.82,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:13:20",4678564,35051,8,12.64,14.25,53.82,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:13:25",4678565,35051,8,12.63,14.25,53.82,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:13:30",4678566,35051,8,12.64,14.25,53.82,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:13:35",4678567,35051,8,12.64,14.25,53.82,3.423938,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:13:40",4678568,35051,8,12.64,14.25,53.89,3.423938,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:13:45",4678569,35051,8,12.61,14.25,53.89,3.423938,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:13:50",4678570,35051,8,12.62,14.25,53.82,3.423938,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:13:55",4678571,35051,8,12.64,14.25,53.82,3.423938,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:14:00",4678572,35051,8,12.64,14.25,53.82,3.423938,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:14:05",4678573,35051,8,12.62,14.25,53.82,3.423938,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:14:10",4678574,35051,8,12.6,14.25,53.82,3.423938,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:14:15",4678575,35051,8,12.62,14.25,53.82,3.423938,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:14:20",4678576,35051,8,12.62,14.25,53.82,3.423938,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:14:25",4678577,35051,8,12.6,14.25,53.82,3.423938,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:14:30",4678578,35051,8,12.63,14.25,53.82,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:14:35",4678579,35051,8,12.62,14.25,53.82,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:14:40",4678580,35051,8,12.63,14.25,53.82,3.423263,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:14:45",4678581,35051,8,12.63,14.25,53.82,3.423263,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:14:50",4678582,35051,8,12.63,14.25,53.89,3.423263,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:14:55",4678583,35051,8,12.63,14.25,53.82,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:15:00",4678584,35051,8,12.63,14.25,53.82,3.423263,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:15:05",4678585,35051,8,12.63,14.25,53.82,3.423263,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:15:10",4678586,35051,8,12.63,14.23,53.82,3.423263,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:15:15",4678587,35051,8,12.63,14.23,53.82,3.423263,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:15:20",4678588,35051,8,12.6,14.25,53.82,3.423263,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:15:25",4678589,35051,8,12.62,14.23,53.82,3.423263,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:15:30",4678590,35051,8,12.63,14.23,53.75,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:15:35",4678591,35051,8,12.6,14.25,53.82,3.423263,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:15:40",4678592,35051,8,12.62,14.23,53.82,3.423263,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:15:45",4678593,35051,8,12.62,14.25,53.82,3.423263,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:15:50",4678594,35051,8,12.6,14.25,53.82,3.423263,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:15:55",4678595,35051,8,12.63,14.25,53.82,3.423263,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:16:00",4678596,35051,8,12.63,14.23,53.89,3.423263,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:16:05",4678597,35051,8,12.63,14.25,53.89,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:16:10",4678598,35051,8,12.61,14.23,53.82,3.423263,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:16:15",4678599,35051,8,12.63,14.25,53.82,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:16:20",4678600,35051,8,12.63,14.25,53.82,3.423263,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:16:25",4678601,35051,8,12.63,14.25,53.82,3.423263,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:16:30",4678602,35051,8,12.63,14.23,53.82,3.423263,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:16:35",4678603,35051,8,12.63,14.25,53.82,3.423263,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:16:40",4678604,35051,8,12.63,14.23,53.82,3.423263,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:16:45",4678605,35051,8,12.61,14.25,53.82,3.423263,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:16:50",4678606,35051,8,12.63,14.23,53.89,3.423263,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:16:55",4678607,35051,8,12.63,14.23,53.89,3.423263,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:17:00",4678608,35051,8,12.61,14.23,53.82,3.423263,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:17:05",4678609,35051,8,12.59,14.23,53.82,3.423263,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:17:10",4678610,35051,8,12.6,14.23,53.82,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:17:15",4678611,35051,8,12.62,14.23,53.82,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:17:20",4678612,35051,8,12.62,14.23,53.82,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:17:25",4678613,35051,8,12.62,14.23,53.82,3.423263,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:17:30",4678614,35051,8,12.63,14.23,53.82,3.423263,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:17:35",4678615,35051,8,12.62,14.23,53.82,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:17:40",4678616,35051,8,12.59,14.23,53.82,3.423263,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:17:45",4678617,35051,8,12.62,14.23,53.82,3.423263,0,627.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:17:50",4678618,35051,8,12.62,14.23,53.82,3.423263,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:17:55",4678619,35051,8,12.62,14.23,53.82,3.423263,0,629.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:18:00",4678620,35051,8,12.63,14.23,53.82,3.423263,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:18:05",4678621,35051,8,12.59,14.23,53.82,3.423263,0,629.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:18:10",4678622,35051,8,12.62,14.23,53.75,3.423263,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:18:15",4678623,35051,8,12.62,14.23,53.82,3.423263,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:18:20",4678624,35051,8,12.62,14.23,53.82,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:18:25",4678625,35051,8,12.62,14.23,53.82,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:18:30",4678626,35051,8,12.6,14.23,53.82,3.423263,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:18:35",4678627,35051,8,12.62,14.23,53.82,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:18:40",4678628,35051,8,12.62,14.23,53.89,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:18:45",4678629,35051,8,12.59,14.23,53.82,3.423263,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:18:50",4678630,35051,8,12.62,14.23,53.82,3.423263,0,624.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:18:55",4678631,35051,8,12.62,14.23,53.82,3.423263,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:19:00",4678632,35051,8,12.62,14.23,53.82,3.423263,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:19:05",4678633,35051,8,12.6,14.23,53.82,3.423263,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:19:10",4678634,35051,8,12.62,14.23,53.82,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:19:15",4678635,35051,8,12.63,14.23,53.75,3.423263,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:19:20",4678636,35051,8,12.63,14.23,53.82,3.423263,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:19:25",4678637,35051,8,12.63,14.23,53.82,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:19:30",4678638,35051,8,12.63,14.23,53.82,3.423263,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:19:35",4678639,35051,8,12.63,14.23,53.82,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:19:40",4678640,35051,8,12.62,14.23,53.82,3.423263,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:19:45",4678641,35051,8,12.63,14.23,53.82,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:19:50",4678642,35051,8,12.61,14.23,53.82,3.423263,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:19:55",4678643,35051,8,12.63,14.23,53.82,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:20:00",4678644,35051,8,12.63,14.23,53.82,3.423263,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:20:05",4678645,35051,8,12.59,14.23,53.82,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:20:10",4678646,35051,8,12.62,14.23,53.82,3.423263,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:20:15",4678647,35051,8,12.61,14.23,53.82,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:20:20",4678648,35051,8,12.62,14.23,53.82,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:20:25",4678649,35051,8,12.62,14.23,53.82,3.423263,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:20:30",4678650,35051,8,12.62,14.23,53.89,3.423263,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:20:35",4678651,35051,8,12.62,14.23,53.89,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:20:40",4678652,35051,8,12.62,14.23,53.89,3.423263,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:20:45",4678653,35051,8,12.61,14.23,53.89,3.423263,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:20:50",4678654,35051,8,12.62,14.23,53.89,3.423263,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:20:55",4678655,35051,8,12.63,14.23,53.82,3.423263,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:21:00",4678656,35051,8,12.62,14.23,53.82,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:21:05",4678657,35051,8,12.62,14.23,53.89,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:21:10",4678658,35051,8,12.62,14.23,53.89,3.423263,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:21:15",4678659,35051,8,12.62,14.23,53.89,3.423263,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:21:20",4678660,35051,8,12.63,14.23,53.89,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:21:25",4678661,35051,8,12.62,14.23,53.89,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:21:30",4678662,35051,8,12.62,14.23,53.89,3.423263,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:21:35",4678663,35051,8,12.62,14.23,53.89,3.423263,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:21:40",4678664,35051,8,12.62,14.23,53.89,3.423263,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:21:45",4678665,35051,8,12.62,14.23,53.89,3.422588,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:21:50",4678666,35051,8,12.62,14.23,53.89,3.422588,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:21:55",4678667,35051,8,12.62,14.23,53.89,3.422588,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:22:00",4678668,35051,8,12.62,14.23,53.89,3.422588,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:22:05",4678669,35051,8,12.63,14.23,53.89,3.422588,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:22:10",4678670,35051,8,12.6,14.23,53.89,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:22:15",4678671,35051,8,12.63,14.23,53.89,3.422588,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:22:20",4678672,35051,8,12.63,14.23,53.89,3.422588,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:22:25",4678673,35051,8,12.63,14.23,53.89,3.422588,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:22:30",4678674,35051,8,12.63,14.23,53.89,3.422588,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:22:35",4678675,35051,8,12.63,14.21,53.89,3.422588,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:22:40",4678676,35051,8,12.63,14.23,53.82,3.422588,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:22:45",4678677,35051,8,12.63,14.21,53.89,3.422588,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:22:50",4678678,35051,8,12.63,14.21,53.89,3.422588,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:22:55",4678679,35051,8,12.63,14.23,53.89,3.422588,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:23:00",4678680,35051,8,12.6,14.23,53.82,3.422588,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:23:05",4678681,35051,8,12.59,14.21,53.82,3.422588,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:23:10",4678682,35051,8,12.62,14.23,53.89,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:23:15",4678683,35051,8,12.62,14.21,53.82,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:23:20",4678684,35051,8,12.62,14.21,53.82,3.422588,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:23:25",4678685,35051,8,12.62,14.21,53.89,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:23:30",4678686,35051,8,12.62,14.21,53.89,3.422588,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:23:35",4678687,35051,8,12.62,14.21,53.82,3.421913,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:23:40",4678688,35051,8,12.62,14.21,53.82,3.421913,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:23:45",4678689,35051,8,12.63,14.21,53.89,3.421913,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:23:50",4678690,35051,8,12.62,14.21,53.89,3.421913,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:23:55",4678691,35051,8,12.6,14.21,53.89,3.421913,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:24:00",4678692,35051,8,12.62,14.21,53.82,3.421913,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:24:05",4678693,35051,8,12.59,14.21,53.82,3.421913,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:24:10",4678694,35051,8,12.62,14.21,53.82,3.421913,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:24:15",4678695,35051,8,12.62,14.21,53.89,3.421913,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:24:20",4678696,35051,8,12.58,14.21,53.89,3.421913,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:24:25",4678697,35051,8,12.59,14.21,53.89,3.421913,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:24:30",4678698,35051,8,12.62,14.23,53.89,3.421913,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:24:35",4678699,35051,8,12.62,14.21,53.89,3.421913,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:24:40",4678700,35051,8,12.62,14.21,53.89,3.421913,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:24:45",4678701,35051,8,12.62,14.21,53.95,3.421913,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:24:50",4678702,35051,8,12.62,14.21,53.95,3.421913,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:24:55",4678703,35051,8,12.62,14.21,53.95,3.421913,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:25:00",4678704,35051,8,12.59,14.21,53.89,3.421913,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:25:05",4678705,35051,8,12.6,14.21,53.89,3.421913,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:25:10",4678706,35051,8,12.63,14.21,53.95,3.421913,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:25:15",4678707,35051,8,12.63,14.21,53.95,3.421913,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:25:20",4678708,35051,8,12.61,14.21,53.89,3.422588,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:25:25",4678709,35051,8,12.63,14.21,53.95,3.422588,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:25:30",4678710,35051,8,12.63,14.21,53.95,3.422588,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:25:35",4678711,35051,8,12.63,14.21,53.95,3.422588,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:25:40",4678712,35051,8,12.63,14.21,53.95,3.422588,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:25:45",4678713,35051,8,12.6,14.21,53.95,3.422588,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:25:50",4678714,35051,8,12.63,14.21,53.95,3.422588,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:25:55",4678715,35051,8,12.63,14.21,53.95,3.422588,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:26:00",4678716,35051,8,12.63,14.21,53.95,3.422588,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:26:05",4678717,35051,8,12.59,14.21,53.95,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:26:10",4678718,35051,8,12.62,14.21,53.95,3.422588,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:26:15",4678719,35051,8,12.62,14.21,53.95,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:26:20",4678720,35051,8,12.62,14.21,53.95,3.422588,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:26:25",4678721,35051,8,12.62,14.21,53.95,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:26:30",4678722,35051,8,12.6,14.21,53.95,3.422588,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:26:35",4678723,35051,8,12.62,14.21,53.95,3.422588,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:26:40",4678724,35051,8,12.62,14.21,53.95,3.422588,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:26:45",4678725,35051,8,12.62,14.21,53.95,3.422588,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:26:50",4678726,35051,8,12.62,14.21,53.95,3.422588,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:26:55",4678727,35051,8,12.62,14.21,53.95,3.422588,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:27:00",4678728,35051,8,12.62,14.21,53.95,3.422588,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:27:05",4678729,35051,8,12.59,14.21,53.95,3.422588,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:27:10",4678730,35051,8,12.62,14.21,53.89,3.422588,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:27:15",4678731,35051,8,12.6,14.21,53.89,3.422588,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:27:20",4678732,35051,8,12.63,14.21,53.89,3.422588,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:27:25",4678733,35051,8,12.63,14.21,53.95,3.422588,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:27:30",4678734,35051,8,12.63,14.21,53.95,3.422588,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:27:35",4678735,35051,8,12.63,14.21,53.89,3.422588,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:27:40",4678736,35051,8,12.62,14.21,53.89,3.422588,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:27:45",4678737,35051,8,12.6,14.21,53.89,3.422588,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:27:50",4678738,35051,8,12.6,14.21,53.89,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:27:55",4678739,35051,8,12.6,14.21,53.95,3.422588,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:28:00",4678740,35051,8,12.62,14.21,53.95,3.422588,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:28:05",4678741,35051,8,12.6,14.21,53.95,3.422588,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:28:10",4678742,35051,8,12.63,14.21,53.95,3.422588,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:28:15",4678743,35051,8,12.63,14.21,53.95,3.422588,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:28:20",4678744,35051,8,12.63,14.21,53.95,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:28:25",4678745,35051,8,12.6,14.21,54.02,3.422588,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:28:30",4678746,35051,8,12.63,14.21,54.02,3.422588,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:28:35",4678747,35051,8,12.63,14.21,54.02,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:28:40",4678748,35051,8,12.59,14.21,53.95,3.422588,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:28:45",4678749,35051,8,12.63,14.21,53.95,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:28:50",4678750,35051,8,12.63,14.21,53.95,3.422588,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:28:55",4678751,35051,8,12.63,14.21,54.02,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:29:00",4678752,35051,8,12.63,14.21,54.02,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:29:05",4678753,35051,8,12.59,14.21,53.95,3.422588,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:29:10",4678754,35051,8,12.62,14.21,53.95,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:29:15",4678755,35051,8,12.61,14.21,53.95,3.422588,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:29:20",4678756,35051,8,12.61,14.21,53.95,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:29:25",4678757,35051,8,12.59,14.21,53.95,3.422588,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:29:30",4678758,35051,8,12.62,14.21,53.89,3.422588,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:29:35",4678759,35051,8,12.62,14.21,53.89,3.422588,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:29:40",4678760,35051,8,12.62,14.21,53.95,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:29:45",4678761,35051,8,12.62,14.21,53.95,3.422588,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:29:50",4678762,35051,8,12.62,14.21,53.95,3.422588,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:29:55",4678763,35051,8,12.59,14.21,53.95,3.422588,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:30:00",4678764,35051,8,12.62,14.21,53.95,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:30:05",4678765,35051,8,12.59,14.21,54.02,3.422588,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:30:10",4678766,35051,8,12.62,14.21,54.02,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:30:15",4678767,35051,8,12.62,14.21,54.02,3.422588,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:30:20",4678768,35051,8,12.6,14.21,54.02,3.422588,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:30:25",4678769,35051,8,12.61,14.21,54.02,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:30:30",4678770,35051,8,12.62,14.21,54.02,3.422588,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:30:35",4678771,35051,8,12.62,14.21,54.02,3.422588,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:30:40",4678772,35051,8,12.6,14.21,54.02,3.422588,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:30:45",4678773,35051,8,12.59,14.21,54.02,3.422588,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:30:50",4678774,35051,8,12.62,14.21,54.02,3.422588,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:30:55",4678775,35051,8,12.62,14.21,54.02,3.422588,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:31:00",4678776,35051,8,12.62,14.21,54.02,3.422588,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:31:05",4678777,35051,8,12.6,14.21,53.95,3.422588,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:31:10",4678778,35051,8,12.59,14.21,53.95,3.422588,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:31:15",4678779,35051,8,12.63,14.21,54.02,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:31:20",4678780,35051,8,12.6,14.21,54.02,3.422588,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:31:25",4678781,35051,8,12.63,14.21,54.02,3.422588,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:31:30",4678782,35051,8,12.6,14.21,53.95,3.422588,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:31:35",4678783,35051,8,12.63,14.21,53.95,3.422588,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:31:40",4678784,35051,8,12.63,14.21,53.95,3.422588,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:31:45",4678785,35051,8,12.63,14.21,53.95,3.422588,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:31:50",4678786,35051,8,12.63,14.21,53.95,3.422588,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:31:55",4678787,35051,8,12.63,14.21,53.95,3.422588,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:32:00",4678788,35051,8,12.63,14.21,53.95,3.422588,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:32:05",4678789,35051,8,12.59,14.21,53.95,3.422588,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:32:10",4678790,35051,8,12.62,14.21,53.95,3.422588,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:32:15",4678791,35051,8,12.62,14.21,53.95,3.422588,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:32:20",4678792,35051,8,12.59,14.21,53.95,3.422588,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:32:25",4678793,35051,8,12.62,14.21,54.02,3.422588,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:32:30",4678794,35051,8,12.62,14.21,54.02,3.422588,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:32:35",4678795,35051,8,12.62,14.21,53.95,3.423938,0,624.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:32:40",4678796,35051,8,12.62,14.21,54.02,3.423938,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:32:45",4678797,35051,8,12.62,14.21,54.02,3.423938,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:32:50",4678798,35051,8,12.62,14.18,54.02,3.423938,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:32:55",4678799,35051,8,12.62,14.21,54.02,3.423938,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:33:00",4678800,35051,8,12.62,14.21,54.02,3.423938,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:33:05",4678801,35051,8,12.62,14.21,54.09,3.423938,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:33:10",4678802,35051,8,12.59,14.21,54.09,3.423938,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:33:15",4678803,35051,8,12.62,14.18,54.02,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:33:20",4678804,35051,8,12.6,14.18,54.02,3.423938,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:33:25",4678805,35051,8,12.62,14.21,54.02,3.423938,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:33:30",4678806,35051,8,12.62,14.21,54.02,3.423938,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:33:35",4678807,35051,8,12.62,14.18,53.95,3.423938,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:33:40",4678808,35051,8,12.62,14.18,53.95,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:33:45",4678809,35051,8,12.57,14.18,54.02,3.423938,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:33:50",4678810,35051,8,12.62,14.18,54.02,3.423938,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:33:55",4678811,35051,8,12.62,14.18,54.02,3.423938,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:34:00",4678812,35051,8,12.62,14.18,54.02,3.423938,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:34:05",4678813,35051,8,12.6,14.18,54.02,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:34:10",4678814,35051,8,12.62,14.18,54.02,3.423938,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:34:15",4678815,35051,8,12.63,14.18,54.02,3.423938,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:34:20",4678816,35051,8,12.63,14.18,54.02,3.422588,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:34:25",4678817,35051,8,12.63,14.18,54.02,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:34:30",4678818,35051,8,12.63,14.18,54.09,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:34:35",4678819,35051,8,12.62,14.18,54.02,3.422588,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:34:40",4678820,35051,8,12.63,14.18,54.02,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:34:45",4678821,35051,8,12.63,14.18,54.02,3.422588,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:34:50",4678822,35051,8,12.63,14.18,54.02,3.422588,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:34:55",4678823,35051,8,12.63,14.18,54.09,3.422588,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:35:00",4678824,35051,8,12.62,14.18,54.02,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:35:05",4678825,35051,8,12.61,14.18,54.02,3.422588,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:35:10",4678826,35051,8,12.62,14.18,53.95,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:35:15",4678827,35051,8,12.62,14.18,54.02,3.422588,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:35:20",4678828,35051,8,12.61,14.18,54.02,3.422588,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:35:25",4678829,35051,8,12.59,14.18,54.02,3.422588,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:35:30",4678830,35051,8,12.6,14.18,54.02,3.422588,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:35:35",4678831,35051,8,12.62,14.18,54.02,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:35:40",4678832,35051,8,12.61,14.18,54.02,3.422588,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:35:45",4678833,35051,8,12.62,14.18,54.02,3.422588,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:35:50",4678834,35051,8,12.62,14.18,54.02,3.422588,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:35:55",4678835,35051,8,12.62,14.18,54.02,3.422588,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:36:00",4678836,35051,8,12.62,14.18,54.02,3.422588,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:36:05",4678837,35051,8,12.59,14.18,54.02,3.422588,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:36:10",4678838,35051,8,12.62,14.18,54.02,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:36:15",4678839,35051,8,12.62,14.18,54.02,3.422588,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:36:20",4678840,35051,8,12.62,14.18,54.02,3.422588,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:36:25",4678841,35051,8,12.62,14.18,54.02,3.422588,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:36:30",4678842,35051,8,12.62,14.18,54.02,3.422588,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:36:35",4678843,35051,8,12.62,14.18,54.02,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:36:40",4678844,35051,8,12.62,14.18,54.02,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:36:45",4678845,35051,8,12.62,14.18,54.09,3.422588,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:36:50",4678846,35051,8,12.62,14.18,54.02,3.422588,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:36:55",4678847,35051,8,12.59,14.18,54.02,3.422588,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:37:00",4678848,35051,8,12.62,14.18,54.02,3.422588,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:37:05",4678849,35051,8,12.63,14.18,54.09,3.422588,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:37:10",4678850,35051,8,12.63,14.18,54.02,3.422588,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:37:15",4678851,35051,8,12.62,14.18,54.02,3.422588,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:37:20",4678852,35051,8,12.62,14.18,54.02,3.422588,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:37:25",4678853,35051,8,12.63,14.18,54.09,3.422588,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:37:30",4678854,35051,8,12.63,14.18,54.02,3.422588,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:37:35",4678855,35051,8,12.6,14.18,54.02,3.422588,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:37:40",4678856,35051,8,12.6,14.18,54.02,3.422588,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:37:45",4678857,35051,8,12.62,14.18,54.02,3.422588,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:37:50",4678858,35051,8,12.63,14.18,54.02,3.422588,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:37:55",4678859,35051,8,12.62,14.18,54.02,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:38:00",4678860,35051,8,12.62,14.18,54.02,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:38:05",4678861,35051,8,12.61,14.18,54.02,3.422588,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:38:10",4678862,35051,8,12.61,14.18,54.02,3.422588,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:38:15",4678863,35051,8,12.61,14.18,54.02,3.422588,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:38:20",4678864,35051,8,12.61,14.18,54.02,3.422588,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:38:25",4678865,35051,8,12.57,14.18,54.02,3.422588,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:38:30",4678866,35051,8,12.62,14.18,54.02,3.422588,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:38:35",4678867,35051,8,12.62,14.18,54.02,3.422588,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:38:40",4678868,35051,8,12.62,14.18,54.02,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:38:45",4678869,35051,8,12.62,14.18,54.02,3.422588,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:38:50",4678870,35051,8,12.62,14.18,54.09,3.422588,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:38:55",4678871,35051,8,12.62,14.18,54.09,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:39:00",4678872,35051,8,12.59,14.18,54.09,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:39:05",4678873,35051,8,12.59,14.18,54.02,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:39:10",4678874,35051,8,12.62,14.18,54.02,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:39:15",4678875,35051,8,12.59,14.18,54.02,3.422588,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:39:20",4678876,35051,8,12.59,14.18,54.02,3.422588,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:39:25",4678877,35051,8,12.62,14.18,54.09,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:39:30",4678878,35051,8,12.61,14.18,54.09,3.422588,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:39:35",4678879,35051,8,12.61,14.18,54.09,3.422588,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:39:40",4678880,35051,8,12.62,14.18,54.09,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:39:45",4678881,35051,8,12.62,14.18,54.09,3.423263,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:39:50",4678882,35051,8,12.62,14.18,54.09,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:39:55",4678883,35051,8,12.62,14.18,54.02,3.423263,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:40:00",4678884,35051,8,12.62,14.16,54.09,3.423263,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:40:05",4678885,35051,8,12.6,14.18,54.09,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:40:10",4678886,35051,8,12.62,14.16,54.09,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:40:15",4678887,35051,8,12.6,14.18,54.09,3.423263,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:40:20",4678888,35051,8,12.62,14.16,54.09,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:40:25",4678889,35051,8,12.63,14.18,54.09,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:40:30",4678890,35051,8,12.62,14.16,54.09,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:40:35",4678891,35051,8,12.62,14.18,54.09,3.423263,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:40:40",4678892,35051,8,12.6,14.16,54.02,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:40:45",4678893,35051,8,12.62,14.16,54.09,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:40:50",4678894,35051,8,12.62,14.16,54.09,3.423263,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:40:55",4678895,35051,8,12.61,14.16,54.09,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:41:00",4678896,35051,8,12.62,14.16,54.09,3.423263,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:41:05",4678897,35051,8,12.58,14.16,54.09,3.423263,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:41:10",4678898,35051,8,12.61,14.16,54.09,3.423263,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:41:15",4678899,35051,8,12.59,14.16,54.16,3.423263,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:41:20",4678900,35051,8,12.61,14.16,54.09,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:41:25",4678901,35051,8,12.61,14.16,54.09,3.423263,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:41:30",4678902,35051,8,12.62,14.16,54.09,3.423263,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:41:35",4678903,35051,8,12.62,14.16,54.09,3.423938,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:41:40",4678904,35051,8,12.62,14.16,54.09,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:41:45",4678905,35051,8,12.62,14.16,54.09,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:41:50",4678906,35051,8,12.62,14.16,54.02,3.423938,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:41:55",4678907,35051,8,12.62,14.16,54.09,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:42:00",4678908,35051,8,12.62,14.16,54.09,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:42:05",4678909,35051,8,12.59,14.16,54.09,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:42:10",4678910,35051,8,12.62,14.16,54.09,3.423938,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:42:15",4678911,35051,8,12.61,14.16,54.09,3.423938,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:42:20",4678912,35051,8,12.62,14.16,54.09,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:42:25",4678913,35051,8,12.62,14.16,54.09,3.423938,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:42:30",4678914,35051,8,12.61,14.16,54.09,3.423938,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:42:35",4678915,35051,8,12.62,14.16,54.09,3.423938,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:42:40",4678916,35051,8,12.62,14.16,54.16,3.423938,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:42:45",4678917,35051,8,12.61,14.16,54.16,3.423938,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:42:50",4678918,35051,8,12.61,14.16,54.16,3.423938,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:42:55",4678919,35051,8,12.61,14.16,54.16,3.423938,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:43:00",4678920,35051,8,12.58,14.16,54.16,3.423938,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:43:05",4678921,35051,8,12.6,14.16,54.16,3.423938,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:43:10",4678922,35051,8,12.62,14.16,54.16,3.423938,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:43:15",4678923,35051,8,12.62,14.16,54.16,3.423938,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:43:20",4678924,35051,8,12.62,14.16,54.16,3.422588,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:43:25",4678925,35051,8,12.62,14.16,54.16,3.422588,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:43:30",4678926,35051,8,12.62,14.16,54.16,3.422588,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:43:35",4678927,35051,8,12.62,14.16,54.16,3.422588,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:43:40",4678928,35051,8,12.62,14.16,54.16,3.422588,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:43:45",4678929,35051,8,12.59,14.16,54.16,3.422588,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:43:50",4678930,35051,8,12.59,14.16,54.16,3.422588,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:43:55",4678931,35051,8,12.59,14.16,54.16,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:44:00",4678932,35051,8,12.58,14.16,54.16,3.422588,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:44:05",4678933,35051,8,12.58,14.16,54.16,3.422588,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:44:10",4678934,35051,8,12.58,14.16,54.16,3.422588,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:44:15",4678935,35051,8,12.6,14.16,54.16,3.422588,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:44:20",4678936,35051,8,12.6,14.16,54.23,3.422588,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:44:25",4678937,35051,8,12.6,14.16,54.23,3.422588,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:44:30",4678938,35051,8,12.61,14.16,54.23,3.422588,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:44:35",4678939,35051,8,12.58,14.16,54.16,3.422588,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:44:40",4678940,35051,8,12.61,14.16,54.16,3.422588,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:44:45",4678941,35051,8,12.61,14.16,54.23,3.422588,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:44:50",4678942,35051,8,12.61,14.16,54.23,3.422588,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:44:55",4678943,35051,8,12.61,14.16,54.16,3.422588,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:45:00",4678944,35051,8,12.61,14.16,54.16,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:45:05",4678945,35051,8,12.58,14.16,54.16,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:45:10",4678946,35051,8,12.61,14.16,54.16,3.422588,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:45:15",4678947,35051,8,12.61,14.16,54.23,3.422588,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:45:20",4678948,35051,8,12.59,14.16,54.23,3.422588,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:45:25",4678949,35051,8,12.59,14.16,54.16,3.422588,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:45:30",4678950,35051,8,12.61,14.16,54.16,3.422588,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:45:35",4678951,35051,8,12.62,14.16,54.16,3.422588,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:45:40",4678952,35051,8,12.6,14.16,54.16,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:45:45",4678953,35051,8,12.62,14.16,54.16,3.422588,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:45:50",4678954,35051,8,12.59,14.16,54.16,3.422588,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:45:55",4678955,35051,8,12.61,14.16,54.16,3.422588,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:46:00",4678956,35051,8,12.59,14.16,54.16,3.422588,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:46:05",4678957,35051,8,12.59,14.16,54.16,3.422588,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:46:10",4678958,35051,8,12.62,14.16,54.16,3.422588,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:46:15",4678959,35051,8,12.62,14.16,54.16,3.422588,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:46:20",4678960,35051,8,12.62,14.16,54.16,3.422588,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:46:25",4678961,35051,8,12.59,14.16,54.16,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:46:30",4678962,35051,8,12.62,14.16,54.16,3.422588,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:46:35",4678963,35051,8,12.62,14.16,54.16,3.422588,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:46:40",4678964,35051,8,12.59,14.16,54.16,3.422588,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:46:45",4678965,35051,8,12.62,14.16,54.16,3.422588,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:46:50",4678966,35051,8,12.59,14.16,54.23,3.422588,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:46:55",4678967,35051,8,12.62,14.16,54.23,3.422588,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:47:00",4678968,35051,8,12.62,14.16,54.23,3.421238,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:47:05",4678969,35051,8,12.58,14.16,54.23,3.421238,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:47:10",4678970,35051,8,12.59,14.16,54.23,3.421238,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:47:15",4678971,35051,8,12.6,14.16,54.23,3.421238,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:47:20",4678972,35051,8,12.6,14.16,54.23,3.421238,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:47:25",4678973,35051,8,12.6,14.16,54.23,3.421238,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:47:30",4678974,35051,8,12.61,14.16,54.23,3.421238,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:47:35",4678975,35051,8,12.61,14.16,54.23,3.421238,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:47:40",4678976,35051,8,12.61,14.16,54.23,3.421238,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:47:45",4678977,35051,8,12.61,14.16,54.16,3.421238,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:47:50",4678978,35051,8,12.6,14.16,54.16,3.421238,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:47:55",4678979,35051,8,12.61,14.16,54.16,3.421238,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:48:00",4678980,35051,8,12.61,14.16,54.16,3.421238,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:48:05",4678981,35051,8,12.58,14.16,54.16,3.421238,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:48:10",4678982,35051,8,12.58,14.16,54.16,3.421238,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:48:15",4678983,35051,8,12.61,14.16,54.23,3.421238,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:48:20",4678984,35051,8,12.62,14.16,54.23,3.421238,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:48:25",4678985,35051,8,12.6,14.16,54.23,3.421238,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:48:30",4678986,35051,8,12.61,14.16,54.16,3.421238,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:48:35",4678987,35051,8,12.61,14.16,54.16,3.421238,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:48:40",4678988,35051,8,12.62,14.16,54.16,3.421238,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:48:45",4678989,35051,8,12.6,14.16,54.23,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:48:50",4678990,35051,8,12.61,14.16,54.23,3.423263,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:48:55",4678991,35051,8,12.61,14.16,54.23,3.423263,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:49:00",4678992,35051,8,12.61,14.16,54.23,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:49:05",4678993,35051,8,12.59,14.16,54.23,3.423263,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:49:10",4678994,35051,8,12.62,14.16,54.23,3.423263,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:49:15",4678995,35051,8,12.62,14.16,54.16,3.423263,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:49:20",4678996,35051,8,12.62,14.16,54.16,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:49:25",4678997,35051,8,12.62,14.16,54.23,3.423263,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:49:30",4678998,35051,8,12.62,14.16,54.23,3.423263,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:49:35",4678999,35051,8,12.62,14.13,54.23,3.423263,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:49:40",4679000,35051,8,12.62,14.16,54.23,3.423263,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:49:45",4679001,35051,8,12.62,14.16,54.23,3.423263,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:49:50",4679002,35051,8,12.59,14.13,54.23,3.423263,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:49:55",4679003,35051,8,12.62,14.16,54.23,3.423263,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:50:00",4679004,35051,8,12.59,14.16,54.23,3.423263,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:50:05",4679005,35051,8,12.58,14.16,54.23,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:50:10",4679006,35051,8,12.6,14.16,54.23,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:50:15",4679007,35051,8,12.6,14.16,54.23,3.423263,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:50:20",4679008,35051,8,12.6,14.16,54.23,3.423263,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:50:25",4679009,35051,8,12.6,14.16,54.29,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:50:30",4679010,35051,8,12.61,14.16,54.23,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:50:35",4679011,35051,8,12.61,14.13,54.23,3.422588,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:50:40",4679012,35051,8,12.61,14.16,54.23,3.422588,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:50:45",4679013,35051,8,12.58,14.16,54.23,3.422588,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:50:50",4679014,35051,8,12.6,14.13,54.23,3.422588,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:50:55",4679015,35051,8,12.6,14.13,54.23,3.422588,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:51:00",4679016,35051,8,12.6,14.16,54.23,3.422588,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:51:05",4679017,35051,8,12.58,14.13,54.23,3.422588,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:51:10",4679018,35051,8,12.6,14.16,54.23,3.422588,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:51:15",4679019,35051,8,12.6,14.13,54.23,3.422588,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:51:20",4679020,35051,8,12.6,14.13,54.16,3.422588,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:51:25",4679021,35051,8,12.6,14.13,54.23,3.422588,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:51:30",4679022,35051,8,12.6,14.13,54.23,3.422588,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:51:35",4679023,35051,8,12.61,14.13,54.23,3.422588,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:51:40",4679024,35051,8,12.62,14.13,54.23,3.422588,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:51:45",4679025,35051,8,12.61,14.13,54.23,3.422588,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:51:50",4679026,35051,8,12.6,14.13,54.23,3.422588,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:51:55",4679027,35051,8,12.61,14.13,54.23,3.422588,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:52:00",4679028,35051,8,12.61,14.13,54.23,3.422588,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:52:05",4679029,35051,8,12.59,14.13,54.16,3.422588,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:52:10",4679030,35051,8,12.62,14.13,54.16,3.422588,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:52:15",4679031,35051,8,12.61,14.13,54.16,3.422588,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:52:20",4679032,35051,8,12.62,14.13,54.23,3.421238,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:52:25",4679033,35051,8,12.62,14.13,54.23,3.421238,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:52:30",4679034,35051,8,12.62,14.13,54.16,3.421238,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:52:35",4679035,35051,8,12.62,14.13,54.16,3.421238,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:52:40",4679036,35051,8,12.62,14.13,54.16,3.421238,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:52:45",4679037,35051,8,12.62,14.13,54.23,3.421238,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:52:50",4679038,35051,8,12.62,14.13,54.23,3.421238,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:52:55",4679039,35051,8,12.62,14.13,54.23,3.421238,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:53:00",4679040,35051,8,12.62,14.13,54.23,3.421238,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:53:05",4679041,35051,8,12.58,14.13,54.23,3.421238,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:53:10",4679042,35051,8,12.58,14.13,54.23,3.421238,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:53:15",4679043,35051,8,12.6,14.13,54.23,3.421238,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:53:20",4679044,35051,8,12.6,14.13,54.23,3.421238,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:53:25",4679045,35051,8,12.6,14.13,54.23,3.421238,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:53:30",4679046,35051,8,12.61,14.13,54.23,3.421238,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:53:35",4679047,35051,8,12.59,14.13,54.23,3.421238,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:53:40",4679048,35051,8,12.61,14.13,54.23,3.421238,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:53:45",4679049,35051,8,12.6,14.13,54.29,3.421238,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:53:50",4679050,35051,8,12.61,14.13,54.29,3.421238,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:53:55",4679051,35051,8,12.61,14.13,54.29,3.421238,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:54:00",4679052,35051,8,12.59,14.13,54.29,3.421238,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:54:05",4679053,35051,8,12.58,14.13,54.23,3.421238,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:54:10",4679054,35051,8,12.6,14.13,54.23,3.423263,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:54:15",4679055,35051,8,12.6,14.13,54.23,3.423263,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:54:20",4679056,35051,8,12.6,14.13,54.23,3.423263,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:54:25",4679057,35051,8,12.6,14.13,54.23,3.423263,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:54:30",4679058,35051,8,12.6,14.13,54.23,3.423263,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:54:35",4679059,35051,8,12.6,14.13,54.23,3.423263,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:54:40",4679060,35051,8,12.57,14.13,54.23,3.423263,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:54:45",4679061,35051,8,12.6,14.13,54.23,3.423263,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:54:50",4679062,35051,8,12.6,14.13,54.23,3.423263,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:54:55",4679063,35051,8,12.6,14.13,54.23,3.423263,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:55:00",4679064,35051,8,12.61,14.13,54.23,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:55:05",4679065,35051,8,12.62,14.13,54.23,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:55:10",4679066,35051,8,12.62,14.13,54.23,3.423263,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:55:15",4679067,35051,8,12.62,14.13,54.23,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:55:20",4679068,35051,8,12.62,14.13,54.29,3.423263,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:55:25",4679069,35051,8,12.62,14.13,54.29,3.423263,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:55:30",4679070,35051,8,12.62,14.13,54.23,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:55:35",4679071,35051,8,12.62,14.13,54.23,3.423263,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:55:40",4679072,35051,8,12.62,14.13,54.23,3.423263,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:55:45",4679073,35051,8,12.59,14.13,54.23,3.423263,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:55:50",4679074,35051,8,12.62,14.13,54.23,3.423263,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:55:55",4679075,35051,8,12.61,14.13,54.23,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:56:00",4679076,35051,8,12.62,14.13,54.23,3.422588,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:56:05",4679077,35051,8,12.57,14.13,54.29,3.422588,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:56:10",4679078,35051,8,12.6,14.13,54.29,3.422588,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:56:15",4679079,35051,8,12.6,14.13,54.29,3.422588,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:56:20",4679080,35051,8,12.6,14.13,54.23,3.422588,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:56:25",4679081,35051,8,12.6,14.13,54.23,3.422588,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:56:30",4679082,35051,8,12.6,14.13,54.23,3.422588,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:56:35",4679083,35051,8,12.61,14.13,54.29,3.422588,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:56:40",4679084,35051,8,12.6,14.13,54.29,3.422588,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:56:45",4679085,35051,8,12.61,14.13,54.23,3.422588,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:56:50",4679086,35051,8,12.61,14.13,54.23,3.422588,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:56:55",4679087,35051,8,12.61,14.13,54.29,3.422588,0,624.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:57:00",4679088,35051,8,12.6,14.13,54.29,3.422588,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:57:05",4679089,35051,8,12.58,14.13,54.23,3.422588,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:57:10",4679090,35051,8,12.58,14.13,54.23,3.422588,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:57:15",4679091,35051,8,12.57,14.13,54.29,3.422588,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:57:20",4679092,35051,8,12.6,14.13,54.29,3.422588,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:57:25",4679093,35051,8,12.6,14.13,54.29,3.422588,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:57:30",4679094,35051,8,12.6,14.13,54.29,3.422588,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:57:35",4679095,35051,8,12.6,14.13,54.29,3.422588,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:57:40",4679096,35051,8,12.6,14.13,54.29,3.422588,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:57:45",4679097,35051,8,12.6,14.13,54.29,3.422588,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:57:50",4679098,35051,8,12.61,14.13,54.29,3.422588,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:57:55",4679099,35051,8,12.6,14.13,54.29,3.422588,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:58:00",4679100,35051,8,12.58,14.13,54.23,3.422588,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:58:05",4679101,35051,8,12.58,14.13,54.23,3.422588,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:58:10",4679102,35051,8,12.61,14.13,54.29,3.422588,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:58:15",4679103,35051,8,12.57,14.13,54.29,3.422588,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:58:20",4679104,35051,8,12.62,14.13,54.23,3.422588,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:58:25",4679105,35051,8,12.59,14.13,54.23,3.422588,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:58:30",4679106,35051,8,12.62,14.13,54.23,3.422588,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:58:35",4679107,35051,8,12.59,14.11,54.29,3.422588,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:58:40",4679108,35051,8,12.61,14.13,54.23,3.422588,0,626.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:58:45",4679109,35051,8,12.61,14.13,54.23,3.422588,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:58:50",4679110,35051,8,12.62,14.11,54.29,3.422588,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:58:55",4679111,35051,8,12.59,14.13,54.29,3.422588,0,627.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:59:00",4679112,35051,8,12.6,14.13,54.23,3.422588,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:59:05",4679113,35051,8,12.58,14.13,54.23,3.422588,0,626.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:59:10",4679114,35051,8,12.6,14.11,54.23,3.422588,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:59:15",4679115,35051,8,12.6,14.11,54.29,3.422588,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:59:20",4679116,35051,8,12.6,14.11,54.29,3.422588,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:59:25",4679117,35051,8,12.57,14.11,54.29,3.422588,0,632.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:59:30",4679118,35051,8,12.59,14.11,54.23,3.422588,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:59:35",4679119,35051,8,12.6,14.11,54.23,3.422588,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:59:40",4679120,35051,8,12.6,14.13,54.23,3.422588,0,633.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:59:45",4679121,35051,8,12.6,14.11,54.29,3.422588,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:59:50",4679122,35051,8,12.58,14.11,54.29,3.422588,0,627.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 01:59:55",4679123,35051,8,12.57,14.11,54.29,3.422588,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:00:00",4679124,35051,8,12.58,14.11,54.29,3.422588,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:00:05",4679125,35051,8,12.58,14.11,54.29,3.422588,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:00:10",4679126,35051,8,12.6,14.11,54.29,3.422588,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:00:15",4679127,35051,8,12.59,14.11,54.29,3.422588,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:00:20",4679128,35051,8,12.6,14.11,54.23,3.422588,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:00:25",4679129,35051,8,12.6,14.11,54.29,3.422588,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:00:30",4679130,35051,8,12.58,14.11,54.29,3.422588,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:00:35",4679131,35051,8,12.58,14.11,54.29,3.422588,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:00:40",4679132,35051,8,12.6,14.11,54.29,3.422588,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:00:45",4679133,35051,8,12.6,14.11,54.29,3.422588,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:00:50",4679134,35051,8,12.6,14.11,54.29,3.422588,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:00:55",4679135,35051,8,12.6,14.11,54.29,3.422588,0,627.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:01:00",4679136,35051,8,12.6,14.11,54.29,3.422588,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:01:05",4679137,35051,8,12.58,14.13,54.23,3.422588,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:01:10",4679138,35051,8,12.61,14.11,54.29,3.422588,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:01:15",4679139,35051,8,12.59,14.11,54.29,3.422588,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:01:20",4679140,35051,8,12.59,14.13,54.29,3.421913,0,627.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:01:25",4679141,35051,8,12.61,14.11,54.29,3.421913,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:01:30",4679142,35051,8,12.61,14.11,54.29,3.421913,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:01:35",4679143,35051,8,12.59,14.11,54.29,3.421913,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:01:40",4679144,35051,8,12.59,14.11,54.29,3.421913,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:01:45",4679145,35051,8,12.62,14.11,54.29,3.421913,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:01:50",4679146,35051,8,12.62,14.11,54.29,3.421913,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:01:55",4679147,35051,8,12.62,14.11,54.29,3.421913,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:02:00",4679148,35051,8,12.6,14.13,54.29,3.421913,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:02:05",4679149,35051,8,12.58,14.11,54.29,3.421913,0,626.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:02:10",4679150,35051,8,12.6,14.11,54.29,3.421913,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:02:15",4679151,35051,8,12.59,14.11,54.29,3.421913,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:02:20",4679152,35051,8,12.58,14.11,54.29,3.421913,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:02:25",4679153,35051,8,12.6,14.11,54.23,3.421913,0,633.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:02:30",4679154,35051,8,12.6,14.11,54.23,3.421913,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:02:35",4679155,35051,8,12.6,14.11,54.23,3.421913,0,633.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:02:40",4679156,35051,8,12.6,14.11,54.29,3.421913,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:02:45",4679157,35051,8,12.6,14.11,54.29,3.421913,0,636.3329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:02:50",4679158,35051,8,12.6,14.11,54.29,3.421913,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:02:55",4679159,35051,8,12.6,14.11,54.36,3.421913,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:03:00",4679160,35051,8,12.6,14.11,54.36,3.421913,0,629.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:03:05",4679161,35051,8,12.58,14.11,54.36,3.421913,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:03:10",4679162,35051,8,12.6,14.11,54.29,3.422588,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:03:15",4679163,35051,8,12.6,14.11,54.29,3.422588,0,633.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:03:20",4679164,35051,8,12.59,14.11,54.36,3.422588,0,631.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:03:25",4679165,35051,8,12.6,14.11,54.36,3.422588,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:03:30",4679166,35051,8,12.6,14.11,54.36,3.422588,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:03:35",4679167,35051,8,12.6,14.11,54.36,3.422588,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:03:40",4679168,35051,8,12.6,14.11,54.36,3.422588,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:03:45",4679169,35051,8,12.6,14.11,54.36,3.422588,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:03:50",4679170,35051,8,12.6,14.11,54.36,3.422588,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:03:55",4679171,35051,8,12.58,14.11,54.36,3.422588,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:04:00",4679172,35051,8,12.6,14.11,54.36,3.422588,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:04:05",4679173,35051,8,12.59,14.11,54.36,3.422588,0,626.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:04:10",4679174,35051,8,12.61,14.11,54.36,3.422588,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:04:15",4679175,35051,8,12.6,14.11,54.36,3.422588,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:04:20",4679176,35051,8,12.61,14.11,54.36,3.422588,0,627.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:04:25",4679177,35051,8,12.6,14.11,54.36,3.422588,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:04:30",4679178,35051,8,12.61,14.11,54.36,3.422588,0,632.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:04:35",4679179,35051,8,12.59,14.11,54.36,3.422588,0,629.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:04:40",4679180,35051,8,12.61,14.11,54.36,3.422588,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:04:45",4679181,35051,8,12.6,14.11,54.36,3.422588,0,627.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:04:50",4679182,35051,8,12.61,14.11,54.36,3.422588,0,626.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:04:55",4679183,35051,8,12.58,14.11,54.29,3.422588,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:05:00",4679184,35051,8,12.6,14.11,54.36,3.421913,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:05:05",4679185,35051,8,12.58,14.11,54.36,3.421913,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:05:10",4679186,35051,8,12.59,14.11,54.29,3.421913,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:05:15",4679187,35051,8,12.57,14.11,54.29,3.421913,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:05:20",4679188,35051,8,12.57,14.11,54.36,3.421913,0,626.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:05:25",4679189,35051,8,12.59,14.11,54.36,3.421913,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:05:30",4679190,35051,8,12.59,14.11,54.29,3.421913,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:05:35",4679191,35051,8,12.59,14.11,54.29,3.421913,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:05:40",4679192,35051,8,12.6,14.11,54.29,3.421913,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:05:45",4679193,35051,8,12.6,14.11,54.36,3.421913,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:05:50",4679194,35051,8,12.58,14.11,54.36,3.421913,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:05:55",4679195,35051,8,12.57,14.11,54.36,3.421913,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:06:00",4679196,35051,8,12.6,14.11,54.36,3.421913,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:06:05",4679197,35051,8,12.57,14.11,54.36,3.421913,0,624.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:06:10",4679198,35051,8,12.59,14.11,54.36,3.421913,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:06:15",4679199,35051,8,12.57,14.11,54.36,3.421913,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:06:20",4679200,35051,8,12.59,14.11,54.43,3.421913,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:06:25",4679201,35051,8,12.59,14.11,54.43,3.421913,0,624.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:06:30",4679202,35051,8,12.6,14.11,54.43,3.421913,0,627.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:06:35",4679203,35051,8,12.58,14.11,54.36,3.421913,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:06:40",4679204,35051,8,12.57,14.11,54.36,3.421913,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:06:45",4679205,35051,8,12.6,14.11,54.36,3.421913,0,627.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:06:50",4679206,35051,8,12.59,14.11,54.36,3.421913,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:06:55",4679207,35051,8,12.6,14.11,54.36,3.421913,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:07:00",4679208,35051,8,12.6,14.11,54.36,3.421913,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:07:05",4679209,35051,8,12.58,14.11,54.36,3.421913,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:07:10",4679210,35051,8,12.6,14.11,54.29,3.421913,0,627.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:07:15",4679211,35051,8,12.61,14.11,54.29,3.421913,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:07:20",4679212,35051,8,12.58,14.11,54.36,3.421913,0,627.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:07:25",4679213,35051,8,12.58,14.11,54.29,3.421913,0,627.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:07:30",4679214,35051,8,12.61,14.11,54.29,3.421913,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:07:35",4679215,35051,8,12.59,14.11,54.23,3.421913,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:07:40",4679216,35051,8,12.58,14.11,54.23,3.421913,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:07:45",4679217,35051,8,12.59,14.11,54.29,3.421913,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:07:50",4679218,35051,8,12.61,14.11,54.29,3.421913,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:07:55",4679219,35051,8,12.61,14.11,54.29,3.421913,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:08:00",4679220,35051,8,12.61,14.11,54.36,3.421913,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:08:05",4679221,35051,8,12.6,14.11,54.36,3.421913,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:08:10",4679222,35051,8,12.6,14.11,54.29,3.421913,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:08:15",4679223,35051,8,12.57,14.11,54.29,3.421913,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:08:20",4679224,35051,8,12.59,14.11,54.29,3.421913,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:08:25",4679225,35051,8,12.59,14.11,54.29,3.421913,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:08:30",4679226,35051,8,12.57,14.11,54.29,3.421913,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:08:35",4679227,35051,8,12.6,14.11,54.23,3.421913,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:08:40",4679228,35051,8,12.6,14.11,54.23,3.421913,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:08:45",4679229,35051,8,12.6,14.11,54.29,3.421913,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:08:50",4679230,35051,8,12.6,14.11,54.29,3.421913,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:08:55",4679231,35051,8,12.6,14.11,54.29,3.421913,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:09:00",4679232,35051,8,12.6,14.11,54.23,3.421913,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:09:05",4679233,35051,8,12.6,14.11,54.23,3.421913,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:09:10",4679234,35051,8,12.6,14.11,54.29,3.421913,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:09:15",4679235,35051,8,12.6,14.11,54.29,3.421913,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:09:20",4679236,35051,8,12.6,14.11,54.29,3.421913,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:09:25",4679237,35051,8,12.6,14.11,54.29,3.421913,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:09:30",4679238,35051,8,12.6,14.11,54.29,3.421913,0,624.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:09:35",4679239,35051,8,12.6,14.11,54.29,3.421913,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:09:40",4679240,35051,8,12.6,14.11,54.29,3.421913,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:09:45",4679241,35051,8,12.6,14.11,54.23,3.421913,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:09:50",4679242,35051,8,12.59,14.11,54.29,3.421913,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:09:55",4679243,35051,8,12.6,14.11,54.29,3.421913,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:10:00",4679244,35051,8,12.6,14.11,54.23,3.421913,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:10:05",4679245,35051,8,12.61,14.11,54.23,3.421913,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:10:10",4679246,35051,8,12.58,14.11,54.23,3.421913,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:10:15",4679247,35051,8,12.6,14.11,54.29,3.421913,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:10:20",4679248,35051,8,12.58,14.11,54.23,3.422588,0,624.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:10:25",4679249,35051,8,12.6,14.11,54.23,3.422588,0,629.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:10:30",4679250,35051,8,12.6,14.11,54.23,3.422588,0,627.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:10:35",4679251,35051,8,12.61,14.11,54.23,3.422588,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:10:40",4679252,35051,8,12.6,14.11,54.29,3.422588,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:10:45",4679253,35051,8,12.59,14.11,54.23,3.422588,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:10:50",4679254,35051,8,12.6,14.11,54.23,3.422588,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:10:55",4679255,35051,8,12.6,14.11,54.23,3.422588,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:11:00",4679256,35051,8,12.6,14.11,54.23,3.422588,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:11:05",4679257,35051,8,12.58,14.11,54.23,3.422588,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:11:10",4679258,35051,8,12.59,14.11,54.23,3.422588,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:11:15",4679259,35051,8,12.59,14.11,54.23,3.422588,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:11:20",4679260,35051,8,12.57,14.11,54.29,3.422588,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:11:25",4679261,35051,8,12.59,14.11,54.29,3.422588,0,627.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:11:30",4679262,35051,8,12.59,14.11,54.29,3.422588,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:11:35",4679263,35051,8,12.6,14.11,54.29,3.422588,0,624.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:11:40",4679264,35051,8,12.6,14.11,54.29,3.422588,0,629.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:11:45",4679265,35051,8,12.6,14.11,54.29,3.422588,0,627.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:11:50",4679266,35051,8,12.58,14.11,54.29,3.422588,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:11:55",4679267,35051,8,12.6,14.11,54.29,3.422588,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:12:00",4679268,35051,8,12.57,14.11,54.29,3.422588,0,626.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:12:05",4679269,35051,8,12.57,14.11,54.29,3.422588,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:12:10",4679270,35051,8,12.6,14.11,54.29,3.422588,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:12:15",4679271,35051,8,12.6,14.11,54.29,3.422588,0,627.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:12:20",4679272,35051,8,12.6,14.11,54.29,3.422588,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:12:25",4679273,35051,8,12.6,14.11,54.29,3.422588,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:12:30",4679274,35051,8,12.6,14.11,54.29,3.422588,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:12:35",4679275,35051,8,12.58,14.11,54.29,3.422588,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:12:40",4679276,35051,8,12.6,14.11,54.36,3.422588,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:12:45",4679277,35051,8,12.6,14.11,54.29,3.422588,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:12:50",4679278,35051,8,12.6,14.11,54.29,3.422588,0,627.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:12:55",4679279,35051,8,12.6,14.11,54.29,3.422588,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:13:00",4679280,35051,8,12.6,14.11,54.29,3.422588,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:13:05",4679281,35051,8,12.6,14.11,54.29,3.422588,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:13:10",4679282,35051,8,12.6,14.11,54.29,3.422588,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:13:15",4679283,35051,8,12.6,14.11,54.29,3.422588,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:13:20",4679284,35051,8,12.6,14.11,54.36,3.422588,0,629.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:13:25",4679285,35051,8,12.6,14.11,54.36,3.422588,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:13:30",4679286,35051,8,12.6,14.11,54.36,3.422588,0,627.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:13:35",4679287,35051,8,12.58,14.11,54.36,3.422588,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:13:40",4679288,35051,8,12.6,14.11,54.36,3.422588,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:13:45",4679289,35051,8,12.6,14.11,54.36,3.422588,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:13:50",4679290,35051,8,12.61,14.11,54.29,3.422588,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:13:55",4679291,35051,8,12.61,14.11,54.29,3.422588,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:14:00",4679292,35051,8,12.61,14.11,54.29,3.422588,0,628.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:14:05",4679293,35051,8,12.57,14.11,54.29,3.422588,0,624.8091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:14:10",4679294,35051,8,12.59,14.11,54.29,3.422588,0,626.8466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:14:15",4679295,35051,8,12.59,14.11,54.29,3.422588,0,627.5257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:14:20",4679296,35051,8,12.57,14.11,54.29,3.422588,0,624.8091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:14:25",4679297,35051,8,12.58,14.11,54.36,3.422588,0,627.5257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:14:30",4679298,35051,8,12.57,14.11,54.29,3.422588,0,625.4883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:14:35",4679299,35051,8,12.59,14.11,54.29,3.422588,0,627.5257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:14:40",4679300,35051,8,12.59,14.11,54.29,3.422588,0,623.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:14:45",4679301,35051,8,12.6,14.11,54.29,3.422588,0,627.5257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:14:50",4679302,35051,8,12.57,14.11,54.29,3.422588,0,623.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:14:55",4679303,35051,8,12.59,14.11,54.29,3.422588,0,630.9214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:15:00",4679304,35051,8,12.58,14.11,54.36,3.422588,0,626.1674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:15:05",4679305,35051,8,12.6,14.11,54.36,3.422588,0,627.5257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:15:10",4679306,35051,8,12.6,14.11,54.36,3.422588,0,626.1674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:15:15",4679307,35051,8,12.57,14.11,54.36,3.422588,0,624.13,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:15:20",4679308,35051,8,12.59,14.11,54.36,3.422588,0,630.2423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:15:25",4679309,35051,8,12.59,14.11,54.29,3.422588,0,630.2423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:15:30",4679310,35051,8,12.59,14.11,54.29,3.422588,0,629.5631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:15:35",4679311,35051,8,12.6,14.11,54.29,3.422588,0,630.2423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:15:40",4679312,35051,8,12.6,14.11,54.36,3.422588,0,630.9214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:15:45",4679313,35051,8,12.6,14.11,54.36,3.422588,0,632.9545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:15:50",4679314,35051,8,12.6,14.09,54.36,3.422588,0,631.5963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:15:55",4679315,35051,8,12.57,14.11,54.29,3.422588,0,628.8797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:16:00",4679316,35051,8,12.6,14.11,54.29,3.422588,0,632.9545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:16:05",4679317,35051,8,12.6,14.11,54.29,3.422588,0,632.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:16:10",4679318,35051,8,12.6,14.09,54.29,3.422588,0,629.5588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:16:15",4679319,35051,8,12.6,14.09,54.29,3.422588,0,634.3128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:16:20",4679320,35051,8,12.6,14.09,54.29,3.422588,0,637.0293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:16:25",4679321,35051,8,12.6,14.09,54.29,3.422588,0,634.9919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:16:30",4679322,35051,8,12.6,14.09,54.29,3.422588,0,634.9919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:16:35",4679323,35051,8,12.58,14.11,54.29,3.422588,0,631.5963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:16:40",4679324,35051,8,12.6,14.09,54.29,3.422588,0,630.238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:16:45",4679325,35051,8,12.58,14.11,54.29,3.422588,0,630.9171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:16:50",4679326,35051,8,12.61,14.09,54.29,3.422588,0,632.9545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:16:55",4679327,35051,8,12.6,14.11,54.36,3.422588,0,632.9545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:17:00",4679328,35051,8,12.6,14.11,54.36,3.422588,0,632.9545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:17:05",4679329,35051,8,12.59,14.09,54.29,3.422588,0,632.9545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:17:10",4679330,35051,8,12.57,14.09,54.29,3.422588,0,626.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:17:15",4679331,35051,8,12.59,14.09,54.29,3.422588,0,632.9545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:17:20",4679332,35051,8,12.59,14.09,54.29,3.422588,0,632.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:17:25",4679333,35051,8,12.59,14.09,54.36,3.422588,0,632.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:17:30",4679334,35051,8,12.59,14.09,54.36,3.422588,0,632.9545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:17:35",4679335,35051,8,12.6,14.09,54.29,3.421913,0,631.5928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:17:40",4679336,35051,8,12.57,14.09,54.29,3.421913,0,630.9137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:17:45",4679337,35051,8,12.59,14.09,54.29,3.421913,0,632.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:17:50",4679338,35051,8,12.59,14.09,54.29,3.421913,0,634.3093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:17:55",4679339,35051,8,12.59,14.09,54.29,3.421913,0,632.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:18:00",4679340,35051,8,12.59,14.09,54.29,3.421913,0,632.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:18:05",4679341,35051,8,12.57,14.09,54.29,3.421913,0,626.1597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:18:10",4679342,35051,8,12.59,14.09,54.29,3.421913,0,632.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:18:15",4679343,35051,8,12.59,14.09,54.29,3.421913,0,632.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:18:20",4679344,35051,8,12.6,14.09,54.29,3.421913,0,632.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:18:25",4679345,35051,8,12.6,14.09,54.29,3.421913,0,629.5554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:18:30",4679346,35051,8,12.6,14.09,54.36,3.421913,0,632.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:18:35",4679347,35051,8,12.57,14.09,54.36,3.421913,0,628.1971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:18:40",4679348,35051,8,12.59,14.09,54.36,3.421913,0,632.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:18:45",4679349,35051,8,12.59,14.09,54.36,3.421913,0,634.3093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:18:50",4679350,35051,8,12.57,14.09,54.36,3.421913,0,634.3093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:18:55",4679351,35051,8,12.59,14.09,54.36,3.421913,0,637.705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:19:00",4679352,35051,8,12.59,14.09,54.36,3.421913,0,639.7424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:19:05",4679353,35051,8,12.58,14.09,54.36,3.421913,0,637.0259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:19:10",4679354,35051,8,12.6,14.09,54.29,3.421913,0,641.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:19:15",4679355,35051,8,12.6,14.09,54.36,3.421913,0,639.7424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:19:20",4679356,35051,8,12.6,14.09,54.36,3.422588,0,636.3439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:19:25",4679357,35051,8,12.57,14.09,54.36,3.422588,0,639.7396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:19:30",4679358,35051,8,12.6,14.09,54.36,3.422588,0,637.0231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:19:35",4679359,35051,8,12.6,14.09,54.36,3.422588,0,643.1353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:19:40",4679360,35051,8,12.6,14.09,54.36,3.422588,0,642.4561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:19:45",4679361,35051,8,12.6,14.09,54.36,3.422588,0,639.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:19:50",4679362,35051,8,12.6,14.09,54.36,3.422588,0,641.777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:19:55",4679363,35051,8,12.6,14.09,54.36,3.422588,0,642.4561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:20:00",4679364,35051,8,12.6,14.09,54.36,3.422588,0,639.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:20:05",4679365,35051,8,12.57,14.09,54.36,3.422588,0,638.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:20:10",4679366,35051,8,12.59,14.09,54.29,3.422588,0,642.4561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:20:15",4679367,35051,8,12.59,14.09,54.36,3.422588,0,642.4561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:20:20",4679368,35051,8,12.57,14.09,54.36,3.422588,0,640.4187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:20:25",4679369,35051,8,12.59,14.09,54.36,3.422588,0,642.4561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:20:30",4679370,35051,8,12.59,14.09,54.36,3.422588,0,641.777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:20:35",4679371,35051,8,12.59,14.09,54.36,3.422588,0,641.777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:20:40",4679372,35051,8,12.59,14.09,54.36,3.422588,0,646.5309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:20:45",4679373,35051,8,12.59,14.09,54.36,3.422588,0,639.7396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:20:50",4679374,35051,8,12.59,14.09,54.36,3.422588,0,646.5309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:20:55",4679375,35051,8,12.59,14.09,54.36,3.422588,0,646.5309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:21:00",4679376,35051,8,12.59,14.09,54.29,3.422588,0,647.21,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:21:05",4679377,35051,8,12.59,14.09,54.29,3.422588,0,646.5309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:21:10",4679378,35051,8,12.59,14.09,54.36,3.422588,0,646.5286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:21:15",4679379,35051,8,12.59,14.09,54.36,3.422588,0,647.2077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:21:20",4679380,35051,8,12.59,14.09,54.36,3.422588,0,639.7373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:21:25",4679381,35051,8,12.59,14.09,54.36,3.422588,0,646.5286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:21:30",4679382,35051,8,12.59,14.09,54.36,3.422588,0,646.5286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:21:35",4679383,35051,8,12.59,14.09,54.36,3.422588,0,639.7373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:21:40",4679384,35051,8,12.59,14.09,54.36,3.422588,0,644.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:21:45",4679385,35051,8,12.59,14.09,54.36,3.422588,0,646.5286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:21:50",4679386,35051,8,12.57,14.09,54.36,3.422588,0,645.1703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:21:55",4679387,35051,8,12.59,14.09,54.36,3.422588,0,646.5286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:22:00",4679388,35051,8,12.59,14.09,54.36,3.422588,0,646.5286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:22:05",4679389,35051,8,12.57,14.09,54.36,3.422588,0,642.4539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:22:10",4679390,35051,8,12.6,14.09,54.36,3.422588,0,643.8121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:22:15",4679391,35051,8,12.6,14.09,54.36,3.422588,0,646.5286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:22:20",4679392,35051,8,12.59,14.09,54.36,3.422588,0,646.5286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:22:25",4679393,35051,8,12.6,14.09,54.36,3.422588,0,647.2077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:22:30",4679394,35051,8,12.6,14.09,54.36,3.422588,0,648.566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:22:35",4679395,35051,8,12.58,14.09,54.36,3.422588,0,646.5286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:22:40",4679396,35051,8,12.6,14.09,54.36,3.422588,0,648.566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:22:45",4679397,35051,8,12.6,14.09,54.36,3.422588,0,646.5286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:22:50",4679398,35051,8,12.6,14.09,54.36,3.422588,0,643.8121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:22:55",4679399,35051,8,12.58,14.09,54.36,3.422588,0,644.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:23:00",4679400,35051,8,12.6,14.09,54.36,3.422588,0,644.4894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:23:05",4679401,35051,8,12.56,14.09,54.36,3.422588,0,635.6608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:23:10",4679402,35051,8,12.59,14.09,54.43,3.422588,0,637.6982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:23:15",4679403,35051,8,12.59,14.09,54.43,3.422588,0,642.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:23:20",4679404,35051,8,12.59,14.09,54.43,3.422588,0,639.7355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:23:25",4679405,35051,8,12.59,14.09,54.43,3.422588,0,642.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:23:30",4679406,35051,8,12.59,14.09,54.43,3.422588,0,639.7355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:23:35",4679407,35051,8,12.59,14.09,54.43,3.422588,0,637.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:23:40",4679408,35051,8,12.59,14.09,54.43,3.422588,0,636.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:23:45",4679409,35051,8,12.59,14.09,54.43,3.422588,0,634.9817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:23:50",4679410,35051,8,12.58,14.09,54.43,3.422588,0,633.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:23:55",4679411,35051,8,12.59,14.09,54.43,3.422588,0,637.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:24:00",4679412,35051,8,12.59,14.09,54.36,3.422588,0,637.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:24:05",4679413,35051,8,12.57,14.09,54.36,3.422588,0,632.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:24:10",4679414,35051,8,12.59,14.09,54.36,3.422588,0,637.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:24:15",4679415,35051,8,12.57,14.09,54.36,3.422588,0,634.9817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:24:20",4679416,35051,8,12.59,14.09,54.36,3.422588,0,637.6982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:24:25",4679417,35051,8,12.59,14.09,54.36,3.422588,0,638.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:24:30",4679418,35051,8,12.58,14.09,54.36,3.422588,0,637.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:24:35",4679419,35051,8,12.59,14.09,54.36,3.422588,0,637.6982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:24:40",4679420,35051,8,12.59,14.09,54.36,3.422588,0,637.6982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:24:45",4679421,35051,8,12.59,14.09,54.36,3.421238,0,637.6968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:24:50",4679422,35051,8,12.59,14.09,54.36,3.421238,0,637.6968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:24:55",4679423,35051,8,12.59,14.09,54.43,3.421238,0,637.0176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:25:00",4679424,35051,8,12.59,14.09,54.43,3.421238,0,639.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:25:05",4679425,35051,8,12.57,14.09,54.43,3.421238,0,636.3385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:25:10",4679426,35051,8,12.59,14.09,54.36,3.421238,0,637.6968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:25:15",4679427,35051,8,12.6,14.09,54.36,3.421238,0,637.0176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:25:20",4679428,35051,8,12.6,14.09,54.36,3.421238,0,639.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:25:25",4679429,35051,8,12.6,14.09,54.36,3.421238,0,641.7715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:25:30",4679430,35051,8,12.6,14.09,54.43,3.421238,0,645.1671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:25:35",4679431,35051,8,12.6,14.09,54.43,3.421238,0,641.7715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:25:40",4679432,35051,8,12.6,14.09,54.36,3.421238,0,642.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:25:45",4679433,35051,8,12.58,14.09,54.36,3.421238,0,644.488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:25:50",4679434,35051,8,12.6,14.09,54.36,3.421238,0,641.7715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:25:55",4679435,35051,8,12.6,14.09,54.36,3.421238,0,641.7715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:26:00",4679436,35051,8,12.6,14.09,54.36,3.421238,0,638.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:26:05",4679437,35051,8,12.56,14.09,54.43,3.421238,0,640.4133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:26:10",4679438,35051,8,12.59,14.09,54.43,3.421238,0,639.7341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:26:15",4679439,35051,8,12.59,14.09,54.36,3.421238,0,639.7341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:26:20",4679440,35051,8,12.58,14.09,54.36,3.421238,0,641.7715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:26:25",4679441,35051,8,12.56,14.09,54.43,3.421238,0,641.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:26:30",4679442,35051,8,12.59,14.09,54.43,3.421238,0,644.488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:26:35",4679443,35051,8,12.59,14.09,54.43,3.421913,0,639.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:26:40",4679444,35051,8,12.59,14.09,54.43,3.421913,0,641.7704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:26:45",4679445,35051,8,12.59,14.09,54.43,3.421913,0,639.0539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:26:50",4679446,35051,8,12.59,14.09,54.43,3.421913,0,637.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:26:55",4679447,35051,8,12.59,14.09,54.43,3.421913,0,637.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:27:00",4679448,35051,8,12.59,14.09,54.43,3.421913,0,637.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:27:05",4679449,35051,8,12.56,14.09,54.43,3.421913,0,632.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:27:10",4679450,35051,8,12.59,14.09,54.43,3.421913,0,636.3374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:27:15",4679451,35051,8,12.57,14.09,54.43,3.421913,0,636.3374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:27:20",4679452,35051,8,12.59,14.09,54.43,3.421913,0,639.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:27:25",4679453,35051,8,12.57,14.09,54.43,3.421913,0,639.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:27:30",4679454,35051,8,12.59,14.09,54.43,3.421913,0,641.7704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:27:35",4679455,35051,8,12.59,14.09,54.43,3.421913,0,639.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:27:40",4679456,35051,8,12.59,14.09,54.43,3.421913,0,639.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:27:45",4679457,35051,8,12.59,14.09,54.5,3.421913,0,639.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:27:50",4679458,35051,8,12.59,14.09,54.5,3.421913,0,639.0539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:27:55",4679459,35051,8,12.59,14.09,54.43,3.421913,0,637.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:28:00",4679460,35051,8,12.59,14.09,54.43,3.421913,0,639.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:28:05",4679461,35051,8,12.57,14.09,54.43,3.421913,0,635.6583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:28:10",4679462,35051,8,12.58,14.09,54.43,3.421913,0,640.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:28:15",4679463,35051,8,12.59,14.09,54.5,3.421913,0,641.7704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:28:20",4679464,35051,8,12.57,14.09,54.5,3.422588,0,637.6948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:28:25",4679465,35051,8,12.57,14.09,54.5,3.422588,0,641.0903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:28:30",4679466,35051,8,12.6,14.09,54.5,3.422588,0,637.0156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:28:35",4679467,35051,8,12.6,14.09,54.43,3.422588,0,637.6948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:28:40",4679468,35051,8,12.6,14.09,54.5,3.422588,0,637.6948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:28:45",4679469,35051,8,12.59,14.09,54.5,3.422588,0,641.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:28:50",4679470,35051,8,12.6,14.09,54.5,3.422588,0,639.7321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:28:55",4679471,35051,8,12.6,14.09,54.5,3.422588,0,639.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:29:00",4679472,35051,8,12.6,14.09,54.5,3.422588,0,637.6948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:29:05",4679473,35051,8,12.56,14.09,54.5,3.422588,0,636.3365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:29:10",4679474,35051,8,12.58,14.09,54.5,3.422588,0,637.0156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:29:15",4679475,35051,8,12.58,14.09,54.5,3.422588,0,637.0156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:29:20",4679476,35051,8,12.58,14.09,54.43,3.422588,0,637.0156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:29:25",4679477,35051,8,12.59,14.09,54.43,3.422588,0,637.6948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:29:30",4679478,35051,8,12.59,14.09,54.43,3.422588,0,637.0156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:29:35",4679479,35051,8,12.59,14.09,54.5,3.422588,0,637.0156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:29:40",4679480,35051,8,12.59,14.09,54.5,3.422588,0,634.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:29:45",4679481,35051,8,12.56,14.09,54.43,3.422588,0,634.2991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:29:50",4679482,35051,8,12.59,14.09,54.43,3.422588,0,637.6948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:29:55",4679483,35051,8,12.59,14.09,54.43,3.422588,0,637.6948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:30:00",4679484,35051,8,12.57,14.09,54.43,3.422588,0,630.9036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:30:05",4679485,35051,8,12.56,14.09,54.43,3.422588,0,630.9036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:30:10",4679486,35051,8,12.59,14.09,54.43,3.422588,0,634.2984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:30:15",4679487,35051,8,12.59,14.09,54.43,3.422588,0,634.9775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:30:20",4679488,35051,8,12.58,14.09,54.43,3.422588,0,635.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:30:25",4679489,35051,8,12.59,14.09,54.43,3.422588,0,634.9775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:30:30",4679490,35051,8,12.59,14.09,54.5,3.422588,0,637.0149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:30:35",4679491,35051,8,12.59,14.09,54.5,3.422588,0,636.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:30:40",4679492,35051,8,12.59,14.09,54.5,3.422588,0,637.0149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:30:45",4679493,35051,8,12.56,14.09,54.43,3.422588,0,634.9775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:30:50",4679494,35051,8,12.59,14.09,54.43,3.422588,0,634.2984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:30:55",4679495,35051,8,12.59,14.09,54.5,3.422588,0,634.9775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:31:00",4679496,35051,8,12.59,14.09,54.5,3.422588,0,631.5819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:31:05",4679497,35051,8,12.57,14.09,54.5,3.422588,0,630.2237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:31:10",4679498,35051,8,12.59,14.09,54.5,3.422588,0,634.2984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:31:15",4679499,35051,8,12.59,14.09,54.43,3.422588,0,637.694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:31:20",4679500,35051,8,12.59,14.09,54.43,3.422588,0,634.2984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:31:25",4679501,35051,8,12.57,14.09,54.43,3.422588,0,634.9775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:31:30",4679502,35051,8,12.6,14.09,54.43,3.422588,0,632.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:31:35",4679503,35051,8,12.6,14.09,54.43,3.422588,0,630.9028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:31:40",4679504,35051,8,12.6,14.09,54.43,3.422588,0,630.2237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:31:45",4679505,35051,8,12.58,14.09,54.5,3.422588,0,626.8281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:31:50",4679506,35051,8,12.59,14.09,54.5,3.422588,0,630.2237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:31:55",4679507,35051,8,12.59,14.09,54.5,3.422588,0,629.5446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:32:00",4679508,35051,8,12.59,14.09,54.5,3.421913,0,630.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:32:05",4679509,35051,8,12.55,14.09,54.43,3.421913,0,626.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:32:10",4679510,35051,8,12.58,14.09,54.43,3.421913,0,630.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:32:15",4679511,35051,8,12.56,14.09,54.43,3.421913,0,628.8649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:32:20",4679512,35051,8,12.57,14.09,54.43,3.421913,0,630.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:32:25",4679513,35051,8,12.58,14.09,54.5,3.421913,0,630.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:32:30",4679514,35051,8,12.57,14.09,54.43,3.421913,0,626.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:32:35",4679515,35051,8,12.58,14.09,54.5,3.421913,0,632.2604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:32:40",4679516,35051,8,12.59,14.09,54.5,3.421913,0,634.9769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:32:45",4679517,35051,8,12.57,14.09,54.5,3.421913,0,634.2978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:32:50",4679518,35051,8,12.58,14.09,54.43,3.421913,0,632.2604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:32:55",4679519,35051,8,12.59,14.09,54.43,3.421913,0,630.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:33:00",4679520,35051,8,12.59,14.09,54.43,3.421913,0,632.2604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:33:05",4679521,35051,8,12.56,14.09,54.43,3.421913,0,628.8649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:33:10",4679522,35051,8,12.58,14.09,54.43,3.421913,0,634.2978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:33:15",4679523,35051,8,12.56,14.09,54.43,3.421913,0,631.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:33:20",4679524,35051,8,12.59,14.09,54.43,3.421913,0,634.9769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:33:25",4679525,35051,8,12.59,14.09,54.36,3.421913,0,632.2604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:33:30",4679526,35051,8,12.58,14.09,54.36,3.421913,0,634.9769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:33:35",4679527,35051,8,12.59,14.09,54.43,3.421913,0,634.9769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:33:40",4679528,35051,8,12.59,14.09,54.43,3.421913,0,634.2978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:33:45",4679529,35051,8,12.58,14.09,54.43,3.421913,0,630.2227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:33:50",4679530,35051,8,12.56,14.06,54.43,3.421913,0,634.9765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:33:55",4679531,35051,8,12.58,14.09,54.43,3.421913,0,637.0139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:34:00",4679532,35051,8,12.58,14.09,54.43,3.421913,0,635.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:34:05",4679533,35051,8,12.57,14.09,54.43,3.421913,0,630.9018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:34:10",4679534,35051,8,12.57,14.09,54.43,3.421913,0,634.9765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:34:15",4679535,35051,8,12.59,14.09,54.43,3.421913,0,634.9765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:34:20",4679536,35051,8,12.59,14.09,54.5,3.421913,0,632.26,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:34:25",4679537,35051,8,12.57,14.09,54.5,3.421913,0,634.2974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:34:30",4679538,35051,8,12.59,14.09,54.5,3.421913,0,634.2974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:34:35",4679539,35051,8,12.59,14.09,54.5,3.421913,0,632.9391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:34:40",4679540,35051,8,12.59,14.06,54.5,3.421913,0,622.7523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:34:45",4679541,35051,8,12.59,14.09,54.5,3.421913,0,628.1853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:34:50",4679542,35051,8,12.59,14.09,54.5,3.421913,0,630.2227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:34:55",4679543,35051,8,12.57,14.09,54.5,3.421913,0,631.5809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:35:00",4679544,35051,8,12.59,14.09,54.43,3.421913,0,629.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:35:05",4679545,35051,8,12.55,14.09,54.43,3.421913,0,628.8644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:35:10",4679546,35051,8,12.58,14.09,54.5,3.421913,0,628.1853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:35:15",4679547,35051,8,12.58,14.09,54.5,3.421913,0,629.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:35:20",4679548,35051,8,12.58,14.09,54.43,3.421913,0,630.2227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:35:25",4679549,35051,8,12.58,14.09,54.43,3.421913,0,630.2227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:35:30",4679550,35051,8,12.59,14.09,54.43,3.421913,0,630.2227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:35:35",4679551,35051,8,12.56,14.09,54.43,3.422588,0,629.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:35:40",4679552,35051,8,12.59,14.09,54.43,3.422588,0,630.2222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:35:45",4679553,35051,8,12.59,14.09,54.43,3.422588,0,630.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:35:50",4679554,35051,8,12.59,14.06,54.43,3.422588,0,632.2596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:35:55",4679555,35051,8,12.59,14.09,54.43,3.422588,0,632.9387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:36:00",4679556,35051,8,12.57,14.09,54.43,3.422588,0,632.2596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:36:05",4679557,35051,8,12.55,14.06,54.5,3.422588,0,628.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:36:10",4679558,35051,8,12.57,14.09,54.43,3.422588,0,634.297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:36:15",4679559,35051,8,12.58,14.09,54.43,3.422588,0,632.9387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:36:20",4679560,35051,8,12.57,14.09,54.43,3.422588,0,631.5805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:36:25",4679561,35051,8,12.59,14.06,54.43,3.422588,0,634.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:36:30",4679562,35051,8,12.59,14.09,54.43,3.422588,0,634.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:36:35",4679563,35051,8,12.59,14.06,54.43,3.422588,0,632.9387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:36:40",4679564,35051,8,12.57,14.06,54.43,3.422588,0,625.4684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:36:45",4679565,35051,8,12.56,14.09,54.43,3.422588,0,628.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:36:50",4679566,35051,8,12.58,14.09,54.43,3.422588,0,632.9387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:36:55",4679567,35051,8,12.55,14.06,54.43,3.422588,0,633.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:37:00",4679568,35051,8,12.56,14.06,54.43,3.422588,0,628.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:37:05",4679569,35051,8,12.56,14.09,54.36,3.422588,0,631.5805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:37:10",4679570,35051,8,12.59,14.06,54.36,3.422588,0,634.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:37:15",4679571,35051,8,12.59,14.06,54.36,3.422588,0,632.2596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:37:20",4679572,35051,8,12.59,14.06,54.43,3.422588,0,635.6549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:37:25",4679573,35051,8,12.59,14.06,54.43,3.422588,0,635.6549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:37:30",4679574,35051,8,12.59,14.09,54.43,3.422588,0,637.0132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:37:35",4679575,35051,8,12.59,14.06,54.36,3.422588,0,635.6549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:37:40",4679576,35051,8,12.59,14.06,54.36,3.422588,0,634.9758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:37:45",4679577,35051,8,12.57,14.06,54.36,3.422588,0,633.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:37:50",4679578,35051,8,12.59,14.06,54.36,3.422588,0,637.0132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:37:55",4679579,35051,8,12.57,14.06,54.36,3.422588,0,633.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:38:00",4679580,35051,8,12.59,14.06,54.36,3.422588,0,637.6923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:38:05",4679581,35051,8,12.55,14.06,54.36,3.422588,0,634.2967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:38:10",4679582,35051,8,12.55,14.06,54.36,3.422588,0,641.0879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:38:15",4679583,35051,8,12.58,14.06,54.36,3.422588,0,639.7296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:38:20",4679584,35051,8,12.58,14.09,54.43,3.422588,0,639.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:38:25",4679585,35051,8,12.58,14.06,54.43,3.422588,0,633.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:38:30",4679586,35051,8,12.58,14.06,54.43,3.422588,0,630.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:38:35",4679587,35051,8,12.59,14.06,54.43,3.422588,0,632.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:38:40",4679588,35051,8,12.58,14.06,54.43,3.422588,0,632.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:38:45",4679589,35051,8,12.54,14.06,54.43,3.422588,0,630.9011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:38:50",4679590,35051,8,12.58,14.06,54.43,3.422588,0,634.9758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:38:55",4679591,35051,8,12.55,14.06,54.43,3.422588,0,634.2967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:39:00",4679592,35051,8,12.57,14.06,54.43,3.422588,0,633.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:39:05",4679593,35051,8,12.58,14.06,54.43,3.422588,0,632.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:39:10",4679594,35051,8,12.58,14.06,54.43,3.421913,0,632.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:39:15",4679595,35051,8,12.59,14.09,54.36,3.421913,0,630.2217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:39:20",4679596,35051,8,12.56,14.06,54.36,3.421913,0,628.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:39:25",4679597,35051,8,12.56,14.09,54.36,3.421913,0,627.5053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:39:30",4679598,35051,8,12.58,14.06,54.43,3.421913,0,632.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:39:35",4679599,35051,8,12.58,14.06,54.43,3.421913,0,632.2591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:39:40",4679600,35051,8,12.58,14.06,54.43,3.421913,0,632.2591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:39:45",4679601,35051,8,12.58,14.06,54.43,3.421913,0,632.2591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:39:50",4679602,35051,8,12.58,14.06,54.36,3.421913,0,632.2591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:39:55",4679603,35051,8,12.58,14.06,54.43,3.421913,0,630.2217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:40:00",4679604,35051,8,12.58,14.06,54.43,3.421913,0,630.2217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:40:05",4679605,35051,8,12.59,14.06,54.43,3.421913,0,632.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:40:10",4679606,35051,8,12.59,14.06,54.43,3.421913,0,632.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:40:15",4679607,35051,8,12.59,14.06,54.43,3.421913,0,626.147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:40:20",4679608,35051,8,12.59,14.06,54.43,3.421913,0,630.2217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:40:25",4679609,35051,8,12.59,14.06,54.43,3.421913,0,628.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:40:30",4679610,35051,8,12.59,14.06,54.43,3.421913,0,628.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:40:35",4679611,35051,8,12.57,14.06,54.43,3.421913,0,626.147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:40:40",4679612,35051,8,12.59,14.06,54.43,3.421913,0,628.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:40:45",4679613,35051,8,12.59,14.09,54.5,3.421913,0,630.9009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:40:50",4679614,35051,8,12.59,14.06,54.5,3.421913,0,627.5053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:40:55",4679615,35051,8,12.59,14.06,54.5,3.421913,0,630.9009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:41:00",4679616,35051,8,12.59,14.06,54.5,3.422588,0,630.9006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:41:05",4679617,35051,8,12.55,14.06,54.43,3.422588,0,626.1469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:41:10",4679618,35051,8,12.55,14.06,54.43,3.422588,0,626.8259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:41:15",4679619,35051,8,12.58,14.06,54.43,3.422588,0,628.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:41:20",4679620,35051,8,12.57,14.06,54.43,3.422588,0,632.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:41:25",4679621,35051,8,12.57,14.06,54.43,3.422588,0,631.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:41:30",4679622,35051,8,12.58,14.06,54.43,3.422588,0,632.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:41:35",4679623,35051,8,12.58,14.06,54.43,3.422588,0,630.9006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:41:40",4679624,35051,8,12.56,14.06,54.43,3.422588,0,625.4677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:41:45",4679625,35051,8,12.55,14.06,54.43,3.422588,0,628.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:41:50",4679626,35051,8,12.58,14.06,54.43,3.422588,0,627.5051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:41:55",4679627,35051,8,12.58,14.06,54.43,3.422588,0,628.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:42:00",4679628,35051,8,12.58,14.06,54.43,3.422588,0,628.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:42:05",4679629,35051,8,12.55,14.06,54.43,3.422588,0,626.1469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:42:10",4679630,35051,8,12.58,14.06,54.43,3.422588,0,630.2216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:42:15",4679631,35051,8,12.58,14.06,54.43,3.422588,0,629.5424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:42:20",4679632,35051,8,12.58,14.06,54.43,3.422588,0,630.2216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:42:25",4679633,35051,8,12.58,14.06,54.43,3.422588,0,627.5051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:42:30",4679634,35051,8,12.58,14.06,54.43,3.422588,0,625.4677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:42:35",4679635,35051,8,12.58,14.06,54.43,3.422588,0,626.1469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:42:40",4679636,35051,8,12.58,14.06,54.5,3.422588,0,630.9006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:42:45",4679637,35051,8,12.58,14.06,54.5,3.422588,0,630.9005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:42:50",4679638,35051,8,12.58,14.06,54.5,3.422588,0,630.2214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:42:55",4679639,35051,8,12.58,14.06,54.5,3.422588,0,630.9005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:43:00",4679640,35051,8,12.58,14.06,54.5,3.422588,0,628.184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:43:05",4679641,35051,8,12.56,14.06,54.5,3.422588,0,626.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:43:10",4679642,35051,8,12.59,14.06,54.5,3.422588,0,632.9379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:43:15",4679643,35051,8,12.57,14.06,54.43,3.422588,0,632.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:43:20",4679644,35051,8,12.59,14.06,54.43,3.422588,0,628.184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:43:25",4679645,35051,8,12.59,14.06,54.43,3.422588,0,635.6543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:43:30",4679646,35051,8,12.59,14.06,54.43,3.422588,0,635.6543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:43:35",4679647,35051,8,12.59,14.06,54.43,3.422588,0,633.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:43:40",4679648,35051,8,12.59,14.06,54.36,3.422588,0,632.9379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:43:45",4679649,35051,8,12.59,14.06,54.36,3.422588,0,632.9379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:43:50",4679650,35051,8,12.59,14.06,54.36,3.422588,0,632.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:43:55",4679651,35051,8,12.59,14.06,54.43,3.422588,0,635.6543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:44:00",4679652,35051,8,12.59,14.06,54.43,3.422588,0,635.6543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:44:05",4679653,35051,8,12.58,14.06,54.36,3.422588,0,634.9752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:44:10",4679654,35051,8,12.55,14.06,54.36,3.422588,0,634.2961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:44:15",4679655,35051,8,12.58,14.06,54.36,3.422588,0,635.6543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:44:20",4679656,35051,8,12.57,14.06,54.36,3.422588,0,637.6917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:44:25",4679657,35051,8,12.57,14.06,54.36,3.422588,0,635.6543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:44:30",4679658,35051,8,12.58,14.06,54.36,3.422588,0,635.6543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:44:35",4679659,35051,8,12.58,14.06,54.43,3.422588,0,634.9751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:44:40",4679660,35051,8,12.56,14.06,54.43,3.422588,0,631.5795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:44:45",4679661,35051,8,12.58,14.06,54.43,3.422588,0,637.6915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:44:50",4679662,35051,8,12.58,14.06,54.43,3.422588,0,635.6542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:44:55",4679663,35051,8,12.57,14.06,54.43,3.422588,0,637.0125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:45:00",4679664,35051,8,12.57,14.06,54.43,3.422588,0,637.0125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:45:05",4679665,35051,8,12.55,14.06,54.43,3.422588,0,630.2213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:45:10",4679666,35051,8,12.58,14.06,54.36,3.422588,0,637.6915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:45:15",4679667,35051,8,12.58,14.06,54.36,3.422588,0,639.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:45:20",4679668,35051,8,12.58,14.06,54.36,3.422588,0,642.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:45:25",4679669,35051,8,12.58,14.06,54.43,3.422588,0,647.1992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:45:30",4679670,35051,8,12.58,14.06,54.43,3.422588,0,644.4827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:45:35",4679671,35051,8,12.58,14.06,54.43,3.422588,0,645.1619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:45:40",4679672,35051,8,12.58,14.06,54.36,3.422588,0,640.408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:45:45",4679673,35051,8,12.58,14.06,54.36,3.422588,0,645.1619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:45:50",4679674,35051,8,12.57,14.06,54.36,3.422588,0,644.4827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:45:55",4679675,35051,8,12.58,14.06,54.43,3.422588,0,640.408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:46:00",4679676,35051,8,12.58,14.06,54.43,3.422588,0,642.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:46:05",4679677,35051,8,12.59,14.06,54.43,3.422588,0,642.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:46:10",4679678,35051,8,12.59,14.06,54.43,3.422588,0,642.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:46:15",4679679,35051,8,12.57,14.06,54.36,3.422588,0,639.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:46:20",4679680,35051,8,12.59,14.06,54.36,3.421913,0,642.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:46:25",4679681,35051,8,12.58,14.06,54.43,3.421913,0,641.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:46:30",4679682,35051,8,12.58,14.06,54.43,3.421913,0,642.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:46:35",4679683,35051,8,12.57,14.06,54.43,3.421913,0,640.4079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:46:40",4679684,35051,8,12.59,14.06,54.43,3.421913,0,641.7662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:46:45",4679685,35051,8,12.59,14.06,54.43,3.421913,0,637.6915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:46:50",4679686,35051,8,12.59,14.06,54.43,3.421913,0,637.6915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:46:55",4679687,35051,8,12.57,14.06,54.43,3.421913,0,633.6168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:47:00",4679688,35051,8,12.58,14.06,54.43,3.421913,0,639.7288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:47:05",4679689,35051,8,12.58,14.06,54.43,3.421913,0,639.7288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:47:10",4679690,35051,8,12.58,14.06,54.43,3.421913,0,641.7662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:47:15",4679691,35051,8,12.58,14.06,54.43,3.421913,0,642.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:47:20",4679692,35051,8,12.55,14.06,54.43,3.421913,0,638.3705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:47:25",4679693,35051,8,12.57,14.06,54.43,3.421913,0,640.4079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:47:30",4679694,35051,8,12.58,14.06,54.43,3.421913,0,644.4826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:47:35",4679695,35051,8,12.58,14.06,54.43,3.421913,0,642.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:47:40",4679696,35051,8,12.58,14.06,54.43,3.421913,0,642.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:47:45",4679697,35051,8,12.58,14.06,54.43,3.421913,0,639.7288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:47:50",4679698,35051,8,12.57,14.06,54.43,3.421913,0,642.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:47:55",4679699,35051,8,12.58,14.06,54.43,3.421913,0,639.7288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:48:00",4679700,35051,8,12.58,14.06,54.43,3.421913,0,641.7662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:48:05",4679701,35051,8,12.58,14.06,54.43,3.421913,0,637.0123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:48:10",4679702,35051,8,12.55,14.06,54.43,3.421913,0,632.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:48:15",4679703,35051,8,12.58,14.06,54.43,3.421913,0,637.6914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:48:20",4679704,35051,8,12.55,14.06,54.36,3.421913,0,634.2958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:48:25",4679705,35051,8,12.56,14.06,54.43,3.421913,0,632.2584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:48:30",4679706,35051,8,12.58,14.06,54.43,3.421913,0,632.2584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:48:35",4679707,35051,8,12.54,14.06,54.43,3.421913,0,634.9749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:48:40",4679708,35051,8,12.58,14.06,54.43,3.421913,0,635.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:48:45",4679709,35051,8,12.58,14.06,54.36,3.421913,0,637.6914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:48:50",4679710,35051,8,12.58,14.06,54.36,3.421913,0,637.6914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:48:55",4679711,35051,8,12.58,14.06,54.43,3.421913,0,635.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:49:00",4679712,35051,8,12.58,14.06,54.43,3.421913,0,634.2958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:49:05",4679713,35051,8,12.56,14.06,54.43,3.421913,0,629.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:49:10",4679714,35051,8,12.59,14.06,54.43,3.421913,0,634.9749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:49:15",4679715,35051,8,12.58,14.06,54.43,3.421913,0,631.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:49:20",4679716,35051,8,12.59,14.06,54.43,3.421913,0,635.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:49:25",4679717,35051,8,12.59,14.06,54.5,3.421913,0,632.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:49:30",4679718,35051,8,12.56,14.06,54.5,3.421913,0,629.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:49:35",4679719,35051,8,12.59,14.06,54.5,3.421913,0,634.9749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:49:40",4679720,35051,8,12.59,14.06,54.43,3.421913,0,634.2958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:49:45",4679721,35051,8,12.59,14.06,54.43,3.421913,0,635.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:49:50",4679722,35051,8,12.59,14.06,54.43,3.421913,0,633.6167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:49:55",4679723,35051,8,12.59,14.06,54.43,3.421913,0,630.9002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:50:00",4679724,35051,8,12.59,14.06,54.43,3.422588,0,632.9375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:50:05",4679725,35051,8,12.53,14.06,54.43,3.422588,0,629.5419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:50:10",4679726,35051,8,12.57,14.06,54.43,3.422588,0,632.9375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:50:15",4679727,35051,8,12.57,14.06,54.36,3.422588,0,634.9749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:50:20",4679728,35051,8,12.54,14.06,54.36,3.422588,0,633.6166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:50:25",4679729,35051,8,12.57,14.06,54.36,3.422588,0,635.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:50:30",4679730,35051,8,12.58,14.06,54.43,3.422588,0,634.9749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:50:35",4679731,35051,8,12.58,14.06,54.36,3.422588,0,635.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:50:40",4679732,35051,8,12.58,14.06,54.36,3.422588,0,635.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:50:45",4679733,35051,8,12.58,14.06,54.36,3.422588,0,634.9749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:50:50",4679734,35051,8,12.57,14.06,54.36,3.422588,0,637.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:50:55",4679735,35051,8,12.58,14.06,54.43,3.422588,0,634.9749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:51:00",4679736,35051,8,12.58,14.06,54.43,3.422588,0,638.3704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:51:05",4679737,35051,8,12.58,14.06,54.43,3.422588,0,637.0122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:51:10",4679738,35051,8,12.58,14.06,54.43,3.422588,0,637.0122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:51:15",4679739,35051,8,12.55,14.06,54.43,3.422588,0,634.9749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:51:20",4679740,35051,8,12.58,14.06,54.36,3.422588,0,637.0122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:51:25",4679741,35051,8,12.55,14.06,54.43,3.422588,0,637.0122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:51:30",4679742,35051,8,12.58,14.06,54.43,3.422588,0,638.3704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:51:35",4679743,35051,8,12.58,14.06,54.43,3.422588,0,638.3704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:51:40",4679744,35051,8,12.58,14.06,54.5,3.422588,0,637.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:51:45",4679745,35051,8,12.58,14.06,54.5,3.422588,0,640.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:51:50",4679746,35051,8,12.58,14.06,54.43,3.422588,0,641.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:51:55",4679747,35051,8,12.57,14.06,54.43,3.422588,0,641.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:52:00",4679748,35051,8,12.58,14.06,54.43,3.422588,0,643.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:52:05",4679749,35051,8,12.58,14.06,54.43,3.422588,0,642.4451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:52:10",4679750,35051,8,12.58,14.06,54.5,3.422588,0,639.7286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:52:15",4679751,35051,8,12.58,14.06,54.43,3.422588,0,639.7286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:52:20",4679752,35051,8,12.58,14.06,54.43,3.422588,0,642.4451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:52:25",4679753,35051,8,12.58,14.06,54.43,3.422588,0,639.7286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:52:30",4679754,35051,8,12.56,14.06,54.43,3.422588,0,639.7286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:52:35",4679755,35051,8,12.58,14.06,54.5,3.422588,0,637.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:52:40",4679756,35051,8,12.58,14.06,54.43,3.422588,0,637.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:52:45",4679757,35051,8,12.58,14.06,54.5,3.422588,0,634.9748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:52:50",4679758,35051,8,12.58,14.06,54.5,3.422588,0,634.9748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:52:55",4679759,35051,8,12.58,14.06,54.5,3.422588,0,635.6539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:53:00",4679760,35051,8,12.58,14.06,54.5,3.422588,0,634.9748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:53:05",4679761,35051,8,12.54,14.06,54.43,3.422588,0,632.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:53:10",4679762,35051,8,12.57,14.06,54.43,3.422588,0,634.9748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:53:15",4679763,35051,8,12.57,14.06,54.5,3.422588,0,626.1463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:53:20",4679764,35051,8,12.57,14.06,54.5,3.422588,0,630.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:53:25",4679765,35051,8,12.57,14.06,54.5,3.422588,0,624.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:53:30",4679766,35051,8,12.57,14.06,54.5,3.422588,0,632.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:53:35",4679767,35051,8,12.54,14.06,54.5,3.423263,0,629.5418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:53:40",4679768,35051,8,12.58,14.06,54.5,3.423263,0,632.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:53:45",4679769,35051,8,12.57,14.06,54.5,3.423263,0,635.6539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:53:50",4679770,35051,8,12.58,14.06,54.5,3.423263,0,634.2957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:53:55",4679771,35051,8,12.57,14.06,54.5,3.423263,0,635.6539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:54:00",4679772,35051,8,12.57,14.06,54.5,3.423263,0,635.6539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:54:05",4679773,35051,8,12.55,14.06,54.5,3.423263,0,628.8627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:54:10",4679774,35051,8,12.57,14.06,54.5,3.423263,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:54:15",4679775,35051,8,12.55,14.06,54.5,3.423263,0,632.2583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:54:20",4679776,35051,8,12.57,14.06,54.5,3.423263,0,635.6539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:54:25",4679777,35051,8,12.57,14.06,54.5,3.423263,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:54:30",4679778,35051,8,12.57,14.06,54.5,3.423263,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:54:35",4679779,35051,8,12.57,14.06,54.5,3.423263,0,638.3704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:54:40",4679780,35051,8,12.57,14.06,54.5,3.423263,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:54:45",4679781,35051,8,12.57,14.06,54.5,3.423263,0,631.5792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:54:50",4679782,35051,8,12.54,14.06,54.5,3.423263,0,628.8627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:54:55",4679783,35051,8,12.57,14.06,54.5,3.423263,0,632.2583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:55:00",4679784,35051,8,12.57,14.06,54.5,3.423263,0,632.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:55:05",4679785,35051,8,12.54,14.06,54.5,3.423263,0,631.5792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:55:10",4679786,35051,8,12.55,14.06,54.43,3.423263,0,632.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:55:15",4679787,35051,8,12.55,14.06,54.5,3.423263,0,631.5792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:55:20",4679788,35051,8,12.58,14.06,54.5,3.422588,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:55:25",4679789,35051,8,12.58,14.06,54.5,3.422588,0,638.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:55:30",4679790,35051,8,12.58,14.06,54.5,3.422588,0,637.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:55:35",4679791,35051,8,12.55,14.06,54.5,3.422588,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:55:40",4679792,35051,8,12.58,14.06,54.5,3.422588,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:55:45",4679793,35051,8,12.58,14.06,54.43,3.422588,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:55:50",4679794,35051,8,12.58,14.06,54.43,3.422588,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:55:55",4679795,35051,8,12.58,14.06,54.43,3.422588,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:56:00",4679796,35051,8,12.58,14.06,54.43,3.422588,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:56:05",4679797,35051,8,12.54,14.06,54.43,3.422588,0,631.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:56:10",4679798,35051,8,12.57,14.06,54.5,3.422588,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:56:15",4679799,35051,8,12.57,14.06,54.43,3.422588,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:56:20",4679800,35051,8,12.54,14.06,54.43,3.422588,0,633.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:56:25",4679801,35051,8,12.57,14.06,54.43,3.422588,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:56:30",4679802,35051,8,12.57,14.06,54.5,3.422588,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:56:35",4679803,35051,8,12.55,14.06,54.5,3.422588,0,634.2956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:56:40",4679804,35051,8,12.57,14.06,54.5,3.422588,0,637.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:56:45",4679805,35051,8,12.57,14.06,54.5,3.422588,0,636.3329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:56:50",4679806,35051,8,12.57,14.06,54.5,3.422588,0,637.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:56:55",4679807,35051,8,12.57,14.06,54.5,3.422588,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:57:00",4679808,35051,8,12.57,14.06,54.5,3.422588,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:57:05",4679809,35051,8,12.54,14.06,54.5,3.422588,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:57:10",4679810,35051,8,12.57,14.06,54.5,3.422588,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:57:15",4679811,35051,8,12.57,14.06,54.43,3.422588,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:57:20",4679812,35051,8,12.57,14.09,54.43,3.422588,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:57:25",4679813,35051,8,12.57,14.06,54.43,3.422588,0,639.0494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:57:30",4679814,35051,8,12.57,14.06,54.43,3.422588,0,637.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:57:35",4679815,35051,8,12.57,14.06,54.5,3.422588,0,637.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:57:40",4679816,35051,8,12.57,14.06,54.5,3.422588,0,639.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:57:45",4679817,35051,8,12.57,14.06,54.5,3.422588,0,640.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:57:50",4679818,35051,8,12.57,14.06,54.43,3.422588,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:57:55",4679819,35051,8,12.57,14.06,54.5,3.422588,0,646.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:58:00",4679820,35051,8,12.57,14.06,54.43,3.422588,0,644.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:58:05",4679821,35051,8,12.58,14.06,54.43,3.422588,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:58:10",4679822,35051,8,12.58,14.06,54.5,3.422588,0,643.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:58:15",4679823,35051,8,12.55,14.06,54.5,3.422588,0,639.0494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:58:20",4679824,35051,8,12.58,14.09,54.5,3.422588,0,637.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:58:25",4679825,35051,8,12.58,14.06,54.5,3.422588,0,640.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:58:30",4679826,35051,8,12.58,14.06,54.5,3.422588,0,641.0867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:58:35",4679827,35051,8,12.55,14.06,54.5,3.422588,0,637.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:58:40",4679828,35051,8,12.58,14.06,54.5,3.422588,0,643.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:58:45",4679829,35051,8,12.58,14.06,54.5,3.422588,0,640.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:58:50",4679830,35051,8,12.58,14.06,54.5,3.422588,0,637.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:58:55",4679831,35051,8,12.55,14.06,54.5,3.422588,0,637.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:59:00",4679832,35051,8,12.58,14.06,54.5,3.421913,0,637.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:59:05",4679833,35051,8,12.53,14.06,54.5,3.421913,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:59:10",4679834,35051,8,12.56,14.06,54.5,3.421913,0,637.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:59:15",4679835,35051,8,12.54,14.06,54.5,3.421913,0,634.2956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:59:20",4679836,35051,8,12.56,14.06,54.5,3.421913,0,637.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:59:25",4679837,35051,8,12.56,14.06,54.5,3.421913,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:59:30",4679838,35051,8,12.57,14.06,54.5,3.421913,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:59:35",4679839,35051,8,12.57,14.06,54.57,3.421913,0,637.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:59:40",4679840,35051,8,12.57,14.06,54.57,3.421913,0,637.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:59:45",4679841,35051,8,12.57,14.06,54.57,3.421913,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:59:50",4679842,35051,8,12.57,14.06,54.57,3.421913,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 02:59:55",4679843,35051,8,12.57,14.06,54.5,3.421913,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:00:00",4679844,35051,8,12.57,14.06,54.5,3.421913,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:00:05",4679845,35051,8,12.53,14.06,54.5,3.421913,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:00:10",4679846,35051,8,12.57,14.06,54.5,3.421913,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:00:15",4679847,35051,8,12.53,14.06,54.5,3.421913,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:00:20",4679848,35051,8,12.57,14.06,54.5,3.421913,0,632.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:00:25",4679849,35051,8,12.57,14.06,54.5,3.421913,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:00:30",4679850,35051,8,12.57,14.06,54.5,3.421913,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:00:35",4679851,35051,8,12.57,14.06,54.5,3.421913,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:00:40",4679852,35051,8,12.57,14.06,54.5,3.421913,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:00:45",4679853,35051,8,12.57,14.06,54.5,3.422588,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:00:50",4679854,35051,8,12.57,14.06,54.5,3.422588,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:00:55",4679855,35051,8,12.57,14.09,54.5,3.422588,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:01:00",4679856,35051,8,12.57,14.06,54.5,3.422588,0,637.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:01:05",4679857,35051,8,12.55,14.06,54.5,3.422588,0,631.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:01:10",4679858,35051,8,12.57,14.06,54.5,3.422588,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:01:15",4679859,35051,8,12.58,14.06,54.5,3.422588,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:01:20",4679860,35051,8,12.58,14.09,54.5,3.422588,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:01:25",4679861,35051,8,12.58,14.09,54.5,3.422588,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:01:30",4679862,35051,8,12.58,14.09,54.5,3.422588,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:01:35",4679863,35051,8,12.58,14.09,54.5,3.422588,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:01:40",4679864,35051,8,12.58,14.09,54.5,3.422588,0,638.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:01:45",4679865,35051,8,12.58,14.06,54.5,3.422588,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:01:50",4679866,35051,8,12.58,14.09,54.43,3.422588,0,638.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:01:55",4679867,35051,8,12.55,14.06,54.5,3.422588,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:02:00",4679868,35051,8,12.58,14.06,54.5,3.422588,0,638.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:02:05",4679869,35051,8,12.52,14.09,54.5,3.422588,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:02:10",4679870,35051,8,12.57,14.09,54.5,3.422588,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:02:15",4679871,35051,8,12.54,14.06,54.5,3.422588,0,631.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:02:20",4679872,35051,8,12.57,14.09,54.5,3.422588,0,631.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:02:25",4679873,35051,8,12.54,14.09,54.5,3.422588,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:02:30",4679874,35051,8,12.57,14.06,54.5,3.422588,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:02:35",4679875,35051,8,12.57,14.09,54.5,3.422588,0,633.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:02:40",4679876,35051,8,12.57,14.09,54.5,3.422588,0,634.9963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:02:45",4679877,35051,8,12.57,14.09,54.5,3.422588,0,632.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:02:50",4679878,35051,8,12.57,14.06,54.43,3.422588,0,633.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:02:55",4679879,35051,8,12.57,14.06,54.43,3.422588,0,632.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:03:00",4679880,35051,8,12.55,14.09,54.43,3.422588,0,628.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:03:05",4679881,35051,8,12.54,14.09,54.43,3.422588,0,629.5631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:03:10",4679882,35051,8,12.57,14.09,54.43,3.422588,0,636.3546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:03:15",4679883,35051,8,12.57,14.09,54.43,3.422588,0,632.2797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:03:20",4679884,35051,8,12.57,14.09,54.43,3.422588,0,635.6754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:03:25",4679885,35051,8,12.57,14.09,54.5,3.422588,0,633.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:03:30",4679886,35051,8,12.57,14.09,54.5,3.422588,0,632.2797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:03:35",4679887,35051,8,12.57,14.09,54.5,3.422588,0,635.6754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:03:40",4679888,35051,8,12.57,14.09,54.5,3.422588,0,635.6754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:03:45",4679889,35051,8,12.55,14.09,54.5,3.422588,0,632.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:03:50",4679890,35051,8,12.55,14.06,54.5,3.422588,0,634.3171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:03:55",4679891,35051,8,12.57,14.09,54.5,3.422588,0,634.3171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:04:00",4679892,35051,8,12.57,14.09,54.5,3.422588,0,635.6754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:04:05",4679893,35051,8,12.55,14.09,54.5,3.422588,0,633.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:04:10",4679894,35051,8,12.57,14.09,54.5,3.422588,0,637.7128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:04:15",4679895,35051,8,12.58,14.09,54.5,3.422588,0,640.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:04:20",4679896,35051,8,12.55,14.09,54.5,3.421913,0,640.4468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:04:25",4679897,35051,8,12.58,14.09,54.43,3.421913,0,640.4468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:04:30",4679898,35051,8,12.58,14.09,54.43,3.421913,0,637.7301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:04:35",4679899,35051,8,12.58,14.09,54.43,3.421913,0,637.7301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:04:40",4679900,35051,8,12.58,14.09,54.43,3.421913,0,634.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:04:45",4679901,35051,8,12.58,14.09,54.43,3.421913,0,635.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:04:50",4679902,35051,8,12.55,14.09,54.43,3.421913,0,632.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:04:55",4679903,35051,8,12.58,14.09,54.43,3.421913,0,635.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:05:00",4679904,35051,8,12.57,14.09,54.5,3.421913,0,631.6177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:05:05",4679905,35051,8,12.53,14.09,54.5,3.421913,0,628.2219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:05:10",4679906,35051,8,12.55,14.09,54.5,3.421913,0,635.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:05:15",4679907,35051,8,12.54,14.09,54.5,3.421913,0,633.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:05:20",4679908,35051,8,12.56,14.09,54.43,3.421913,0,635.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:05:25",4679909,35051,8,12.55,14.09,54.43,3.421913,0,632.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:05:30",4679910,35051,8,12.57,14.09,54.5,3.421913,0,637.051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:05:35",4679911,35051,8,12.52,14.09,54.43,3.421913,0,633.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:05:40",4679912,35051,8,12.57,14.09,54.5,3.421913,0,631.6177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:05:45",4679913,35051,8,12.57,14.09,54.43,3.421913,0,637.7301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:05:50",4679914,35051,8,12.57,14.09,54.43,3.421913,0,635.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:05:55",4679915,35051,8,12.57,14.09,54.43,3.421913,0,635.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:06:00",4679916,35051,8,12.57,14.09,54.43,3.421913,0,634.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:06:05",4679917,35051,8,12.54,14.09,54.43,3.421913,0,631.6177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:06:10",4679918,35051,8,12.57,14.09,54.43,3.422588,0,634.3265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:06:15",4679919,35051,8,12.57,14.09,54.43,3.422588,0,635.0057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:06:20",4679920,35051,8,12.56,14.09,54.43,3.422588,0,630.9308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:06:25",4679921,35051,8,12.57,14.09,54.43,3.422588,0,635.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:06:30",4679922,35051,8,12.57,14.09,54.43,3.422588,0,635.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:06:35",4679923,35051,8,12.57,14.09,54.43,3.422588,0,635.0057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:06:40",4679924,35051,8,12.57,14.09,54.5,3.422588,0,638.4014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:06:45",4679925,35051,8,12.57,14.09,54.5,3.422588,0,638.4014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:06:50",4679926,35051,8,12.57,14.09,54.5,3.422588,0,637.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:06:55",4679927,35051,8,12.57,14.09,54.5,3.422588,0,635.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:07:00",4679928,35051,8,12.57,14.09,54.5,3.422588,0,637.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:07:05",4679929,35051,8,12.54,14.09,54.5,3.422588,0,634.3265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:07:10",4679930,35051,8,12.57,14.09,54.5,3.422588,0,635.0057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:07:15",4679931,35051,8,12.54,14.09,54.5,3.422588,0,635.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:07:20",4679932,35051,8,12.57,14.09,54.5,3.422588,0,635.0057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:07:25",4679933,35051,8,12.55,14.09,54.5,3.422588,0,632.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:07:30",4679934,35051,8,12.58,14.09,54.5,3.422588,0,635.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:07:35",4679935,35051,8,12.58,14.09,54.5,3.422588,0,632.9682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:07:40",4679936,35051,8,12.58,14.09,54.5,3.422588,0,632.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:07:45",4679937,35051,8,12.58,14.09,54.5,3.422588,0,635.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:07:50",4679938,35051,8,12.57,14.09,54.43,3.422588,0,634.3265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:07:55",4679939,35051,8,12.55,14.09,54.43,3.422588,0,631.6099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:08:00",4679940,35051,8,12.57,14.09,54.43,3.423263,0,637.0369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:08:05",4679941,35051,8,12.53,14.09,54.43,3.423263,0,632.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:08:10",4679942,35051,8,12.56,14.09,54.43,3.423263,0,634.9995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:08:15",4679943,35051,8,12.53,14.09,54.5,3.423263,0,634.3203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:08:20",4679944,35051,8,12.56,14.09,54.5,3.423263,0,635.6786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:08:25",4679945,35051,8,12.56,14.09,54.43,3.423263,0,635.6786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:08:30",4679946,35051,8,12.57,14.09,54.43,3.423263,0,634.9995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:08:35",4679947,35051,8,12.57,14.09,54.43,3.423263,0,634.9995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:08:40",4679948,35051,8,12.57,14.09,54.43,3.423263,0,632.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:08:45",4679949,35051,8,12.57,14.09,54.43,3.423263,0,631.6037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:08:50",4679950,35051,8,12.57,14.09,54.43,3.423263,0,630.9246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:08:55",4679951,35051,8,12.57,14.09,54.43,3.423263,0,633.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:09:00",4679952,35051,8,12.54,14.09,54.43,3.423263,0,626.8497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:09:05",4679953,35051,8,12.54,14.09,54.43,3.423263,0,624.8123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:09:10",4679954,35051,8,12.54,14.09,54.43,3.423263,0,632.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:09:15",4679955,35051,8,12.57,14.09,54.43,3.423263,0,633.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:09:20",4679956,35051,8,12.57,14.09,54.36,3.423263,0,630.9246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:09:25",4679957,35051,8,12.56,14.09,54.43,3.423263,0,632.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:09:30",4679958,35051,8,12.57,14.09,54.43,3.423263,0,635.6786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:09:35",4679959,35051,8,12.57,14.09,54.5,3.423263,0,635.6786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:09:40",4679960,35051,8,12.57,14.09,54.5,3.423263,0,634.9995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:09:45",4679961,35051,8,12.56,14.09,54.5,3.422588,0,633.6362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:09:50",4679962,35051,8,12.57,14.09,54.5,3.422588,0,634.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:09:55",4679963,35051,8,12.57,14.09,54.5,3.422588,0,634.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:10:00",4679964,35051,8,12.57,14.09,54.5,3.422588,0,634.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:10:05",4679965,35051,8,12.55,14.09,54.5,3.422588,0,628.8823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:10:10",4679966,35051,8,12.57,14.09,54.5,3.422588,0,630.2405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:10:15",4679967,35051,8,12.57,14.09,54.5,3.422588,0,630.2405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:10:20",4679968,35051,8,12.57,14.09,54.5,3.422588,0,630.9197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:10:25",4679969,35051,8,12.58,14.09,54.5,3.422588,0,630.9197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:10:30",4679970,35051,8,12.55,14.09,54.5,3.422588,0,628.8823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:10:35",4679971,35051,8,12.57,14.09,54.5,3.422588,0,630.9197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:10:40",4679972,35051,8,12.57,14.09,54.5,3.422588,0,630.2405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:10:45",4679973,35051,8,12.57,14.09,54.5,3.422588,0,630.9197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:10:50",4679974,35051,8,12.58,14.09,54.5,3.422588,0,630.9197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:10:55",4679975,35051,8,12.57,14.09,54.5,3.422588,0,633.6362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:11:00",4679976,35051,8,12.55,14.09,54.5,3.422588,0,632.9571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:11:05",4679977,35051,8,12.53,14.09,54.5,3.422588,0,628.2031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:11:10",4679978,35051,8,12.53,14.09,54.5,3.422588,0,630.2405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:11:15",4679979,35051,8,12.56,14.09,54.5,3.422588,0,630.9197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:11:20",4679980,35051,8,12.56,14.09,54.5,3.422588,0,634.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:11:25",4679981,35051,8,12.54,14.09,54.43,3.422588,0,630.2405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:11:30",4679982,35051,8,12.56,14.09,54.43,3.422588,0,632.9571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:11:35",4679983,35051,8,12.57,14.09,54.43,3.422588,0,634.9905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:11:40",4679984,35051,8,12.54,14.09,54.5,3.422588,0,637.028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:11:45",4679985,35051,8,12.56,14.09,54.5,3.422588,0,637.028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:11:50",4679986,35051,8,12.57,14.09,54.5,3.422588,0,637.028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:11:55",4679987,35051,8,12.57,14.09,54.5,3.422588,0,634.9905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:12:00",4679988,35051,8,12.57,14.09,54.5,3.422588,0,635.6697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:12:05",4679989,35051,8,12.57,14.09,54.5,3.422588,0,635.6697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:12:10",4679990,35051,8,12.56,14.09,54.5,3.422588,0,634.9905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:12:15",4679991,35051,8,12.55,14.09,54.43,3.422588,0,637.707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:12:20",4679992,35051,8,12.56,14.09,54.43,3.422588,0,639.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:12:25",4679993,35051,8,12.56,14.09,54.43,3.422588,0,637.028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:12:30",4679994,35051,8,12.57,14.09,54.5,3.422588,0,639.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:12:35",4679995,35051,8,12.57,14.09,54.5,3.422588,0,640.4236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:12:40",4679996,35051,8,12.57,14.09,54.5,3.422588,0,637.028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:12:45",4679997,35051,8,12.57,14.09,54.5,3.422588,0,637.707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:12:50",4679998,35051,8,12.57,14.09,54.5,3.422588,0,637.707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:12:55",4679999,35051,8,12.54,14.09,54.5,3.422588,0,633.6323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:13:00",4680000,35051,8,12.57,14.09,54.5,3.422588,0,634.9905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:13:05",4680001,35051,8,12.54,14.09,54.5,3.422588,0,632.274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:13:10",4680002,35051,8,12.57,14.09,54.5,3.422588,0,634.9905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:13:15",4680003,35051,8,12.54,14.09,54.5,3.422588,0,631.5948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:13:20",4680004,35051,8,12.57,14.09,54.5,3.422588,0,634.9874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:13:25",4680005,35051,8,12.57,14.09,54.5,3.422588,0,633.6291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:13:30",4680006,35051,8,12.57,14.09,54.5,3.422588,0,632.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:13:35",4680007,35051,8,12.55,14.09,54.5,3.422588,0,628.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:13:40",4680008,35051,8,12.57,14.09,54.43,3.422588,0,635.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:13:45",4680009,35051,8,12.55,14.09,54.43,3.422588,0,631.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:13:50",4680010,35051,8,12.57,14.09,54.43,3.422588,0,632.95,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:13:55",4680011,35051,8,12.57,14.09,54.43,3.422588,0,632.95,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:14:00",4680012,35051,8,12.57,14.09,54.43,3.422588,0,634.9874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:14:05",4680013,35051,8,12.53,14.09,54.43,3.422588,0,630.2335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:14:10",4680014,35051,8,12.56,14.09,54.5,3.422588,0,635.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:14:15",4680015,35051,8,12.53,14.09,54.5,3.422588,0,633.6291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:14:20",4680016,35051,8,12.53,14.09,54.5,3.422588,0,629.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:14:25",4680017,35051,8,12.55,14.09,54.5,3.422588,0,633.6291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:14:30",4680018,35051,8,12.56,14.09,54.5,3.422588,0,635.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:14:35",4680019,35051,8,12.56,14.09,54.5,3.422588,0,637.0247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:14:40",4680020,35051,8,12.57,14.09,54.5,3.422588,0,633.6291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:14:45",4680021,35051,8,12.56,14.09,54.43,3.422588,0,635.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:14:50",4680022,35051,8,12.54,14.09,54.43,3.422588,0,629.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:14:55",4680023,35051,8,12.56,14.09,54.43,3.422588,0,637.0247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:15:00",4680024,35051,8,12.56,14.09,54.5,3.422588,0,634.9874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:15:05",4680025,35051,8,12.54,14.09,54.5,3.422588,0,630.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:15:10",4680026,35051,8,12.56,14.09,54.5,3.422588,0,637.7013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:15:15",4680027,35051,8,12.56,14.09,54.5,3.422588,0,634.9848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:15:20",4680028,35051,8,12.56,14.09,54.5,3.422588,0,634.9848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:15:25",4680029,35051,8,12.56,14.09,54.43,3.422588,0,637.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:15:30",4680030,35051,8,12.57,14.09,54.43,3.422588,0,635.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:15:35",4680031,35051,8,12.56,14.09,54.43,3.422588,0,632.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:15:40",4680032,35051,8,12.56,14.09,54.43,3.422588,0,632.9474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:15:45",4680033,35051,8,12.56,14.09,54.43,3.422588,0,635.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:15:50",4680034,35051,8,12.55,14.09,54.43,3.422588,0,629.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:15:55",4680035,35051,8,12.56,14.09,54.43,3.422588,0,637.7013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:16:00",4680036,35051,8,12.54,14.09,54.36,3.422588,0,632.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:16:05",4680037,35051,8,12.54,14.09,54.43,3.422588,0,630.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:16:10",4680038,35051,8,12.57,14.09,54.43,3.422588,0,628.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:16:15",4680039,35051,8,12.56,14.09,54.43,3.422588,0,635.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:16:20",4680040,35051,8,12.57,14.09,54.36,3.422588,0,634.9848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:16:25",4680041,35051,8,12.57,14.09,54.36,3.422588,0,635.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:16:30",4680042,35051,8,12.57,14.09,54.36,3.422588,0,626.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:16:35",4680043,35051,8,12.57,14.09,54.43,3.422588,0,632.9474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:16:40",4680044,35051,8,12.57,14.09,54.43,3.422588,0,632.9474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:16:45",4680045,35051,8,12.56,14.09,54.43,3.422588,0,632.9474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:16:50",4680046,35051,8,12.57,14.09,54.43,3.422588,0,632.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:16:55",4680047,35051,8,12.56,14.09,54.43,3.422588,0,632.9474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:17:00",4680048,35051,8,12.57,14.09,54.36,3.421913,0,633.6245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:17:05",4680049,35051,8,12.53,14.09,54.36,3.421913,0,627.5123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:17:10",4680050,35051,8,12.56,14.09,54.36,3.421913,0,625.475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:17:15",4680051,35051,8,12.55,14.09,54.43,3.421913,0,633.6245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:17:20",4680052,35051,8,12.53,14.09,54.43,3.421913,0,632.9454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:17:25",4680053,35051,8,12.55,14.09,54.36,3.421913,0,630.2288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:17:30",4680054,35051,8,12.56,14.09,54.36,3.421913,0,630.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:17:35",4680055,35051,8,12.56,14.09,54.36,3.421913,0,626.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:17:40",4680056,35051,8,12.56,14.09,54.36,3.421913,0,632.9454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:17:45",4680057,35051,8,12.55,14.09,54.43,3.421913,0,630.2288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:17:50",4680058,35051,8,12.56,14.09,54.43,3.421913,0,628.8706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:17:55",4680059,35051,8,12.56,14.09,54.43,3.421913,0,632.9454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:18:00",4680060,35051,8,12.54,14.09,54.43,3.421913,0,631.5871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:18:05",4680061,35051,8,12.52,14.09,54.43,3.421913,0,631.5871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:18:10",4680062,35051,8,12.56,14.09,54.43,3.421913,0,635.6619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:18:15",4680063,35051,8,12.53,14.09,54.43,3.421913,0,635.6619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:18:20",4680064,35051,8,12.56,14.09,54.43,3.421913,0,635.6619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:18:25",4680065,35051,8,12.53,14.09,54.43,3.421913,0,630.2288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:18:30",4680066,35051,8,12.56,14.09,54.43,3.421913,0,634.3036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:18:35",4680067,35051,8,12.53,14.09,54.43,3.421913,0,631.5871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:18:40",4680068,35051,8,12.56,14.09,54.5,3.421913,0,634.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:18:45",4680069,35051,8,12.54,14.09,54.5,3.421913,0,632.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:18:50",4680070,35051,8,12.56,14.09,54.5,3.421913,0,634.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:18:55",4680071,35051,8,12.56,14.09,54.43,3.421913,0,634.9811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:19:00",4680072,35051,8,12.53,14.09,54.43,3.421913,0,629.5481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:19:05",4680073,35051,8,12.54,14.09,54.43,3.421913,0,631.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:19:10",4680074,35051,8,12.56,14.09,54.43,3.421913,0,634.9811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:19:15",4680075,35051,8,12.57,14.09,54.43,3.421913,0,634.9811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:19:20",4680076,35051,8,12.57,14.09,54.43,3.421913,0,632.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:19:25",4680077,35051,8,12.57,14.09,54.36,3.421913,0,632.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:19:30",4680078,35051,8,12.57,14.09,54.36,3.421913,0,632.9437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:19:35",4680079,35051,8,12.57,14.09,54.36,3.421913,0,632.9437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:19:40",4680080,35051,8,12.57,14.09,54.36,3.421913,0,632.9437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:19:45",4680081,35051,8,12.55,14.09,54.36,3.421913,0,633.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:19:50",4680082,35051,8,12.57,14.09,54.36,3.421913,0,632.9437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:19:55",4680083,35051,8,12.57,14.09,54.36,3.421913,0,632.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:20:00",4680084,35051,8,12.57,14.09,54.36,3.421913,0,632.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:20:05",4680085,35051,8,12.56,14.09,54.36,3.421913,0,636.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:20:10",4680086,35051,8,12.56,14.09,54.36,3.421913,0,632.9437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:20:15",4680087,35051,8,12.55,14.09,54.36,3.421913,0,629.5481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:20:20",4680088,35051,8,12.55,14.09,54.36,3.421913,0,633.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:20:25",4680089,35051,8,12.55,14.09,54.36,3.421913,0,635.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:20:30",4680090,35051,8,12.56,14.09,54.36,3.421913,0,637.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:20:35",4680091,35051,8,12.56,14.09,54.36,3.423263,0,632.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:20:40",4680092,35051,8,12.56,14.09,54.36,3.423263,0,635.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:20:45",4680093,35051,8,12.56,14.09,54.36,3.423263,0,632.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:20:50",4680094,35051,8,12.56,14.09,54.36,3.423263,0,634.9798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:20:55",4680095,35051,8,12.56,14.09,54.36,3.423263,0,635.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:21:00",4680096,35051,8,12.56,14.09,54.36,3.423263,0,634.9798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:21:05",4680097,35051,8,12.53,14.09,54.36,3.423263,0,631.5842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:21:10",4680098,35051,8,12.55,14.09,54.36,3.423263,0,635.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:21:15",4680099,35051,8,12.55,14.09,54.36,3.423263,0,634.9798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:21:20",4680100,35051,8,12.56,14.09,54.36,3.423263,0,635.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:21:25",4680101,35051,8,12.56,14.09,54.36,3.423263,0,635.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:21:30",4680102,35051,8,12.53,14.09,54.36,3.423263,0,632.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:21:35",4680103,35051,8,12.56,14.09,54.36,3.423263,0,635.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:21:40",4680104,35051,8,12.56,14.09,54.36,3.423263,0,635.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:21:45",4680105,35051,8,12.55,14.09,54.36,3.423263,0,632.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:21:50",4680106,35051,8,12.56,14.09,54.36,3.423263,0,635.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:21:55",4680107,35051,8,12.56,14.09,54.36,3.423263,0,635.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:22:00",4680108,35051,8,12.56,14.09,54.36,3.423263,0,634.9798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:22:05",4680109,35051,8,12.56,14.09,54.36,3.423263,0,635.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:22:10",4680110,35051,8,12.57,14.09,54.36,3.423263,0,637.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:22:15",4680111,35051,8,12.57,14.09,54.36,3.423263,0,638.3754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:22:20",4680112,35051,8,12.57,14.09,54.36,3.422588,0,634.9788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:22:25",4680113,35051,8,12.57,14.09,54.36,3.422588,0,634.9788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:22:30",4680114,35051,8,12.54,14.09,54.36,3.422588,0,635.6579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:22:35",4680115,35051,8,12.57,14.09,54.36,3.422588,0,637.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:22:40",4680116,35051,8,12.54,14.09,54.36,3.422588,0,631.5831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:22:45",4680117,35051,8,12.57,14.09,54.36,3.422588,0,635.6579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:22:50",4680118,35051,8,12.57,14.09,54.36,3.422588,0,635.6579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:22:55",4680119,35051,8,12.57,14.09,54.36,3.422588,0,634.9788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:23:00",4680120,35051,8,12.55,14.09,54.36,3.422588,0,632.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:23:05",4680121,35051,8,12.55,14.09,54.36,3.422588,0,633.6205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:23:10",4680122,35051,8,12.55,14.09,54.36,3.422588,0,628.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:23:15",4680123,35051,8,12.55,14.09,54.36,3.422588,0,632.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:23:20",4680124,35051,8,12.52,14.09,54.36,3.422588,0,631.5831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:23:25",4680125,35051,8,12.55,14.09,54.36,3.422588,0,632.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:23:30",4680126,35051,8,12.56,14.09,54.36,3.422588,0,632.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:23:35",4680127,35051,8,12.53,14.09,54.36,3.422588,0,628.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:23:40",4680128,35051,8,12.56,14.09,54.36,3.422588,0,633.6205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:23:45",4680129,35051,8,12.55,14.09,54.36,3.422588,0,632.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:23:50",4680130,35051,8,12.55,14.09,54.36,3.422588,0,632.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:23:55",4680131,35051,8,12.53,14.09,54.36,3.422588,0,631.5831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:24:00",4680132,35051,8,12.56,14.09,54.36,3.422588,0,637.0161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:24:05",4680133,35051,8,12.53,14.09,54.36,3.422588,0,630.9041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:24:10",4680134,35051,8,12.56,14.09,54.36,3.422588,0,634.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:24:15",4680135,35051,8,12.54,14.09,54.36,3.422588,0,632.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:24:20",4680136,35051,8,12.53,14.09,54.36,3.422588,0,632.2615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:24:25",4680137,35051,8,12.55,14.09,54.36,3.422588,0,632.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:24:30",4680138,35051,8,12.55,14.09,54.36,3.422588,0,628.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:24:35",4680139,35051,8,12.55,14.09,54.36,3.422588,0,632.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:24:40",4680140,35051,8,12.53,14.09,54.36,3.422588,0,631.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:24:45",4680141,35051,8,12.55,14.11,54.36,3.422588,0,633.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:24:50",4680142,35051,8,12.55,14.09,54.36,3.422588,0,632.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:24:55",4680143,35051,8,12.55,14.09,54.36,3.422588,0,630.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:25:00",4680144,35051,8,12.55,14.11,54.36,3.422588,0,630.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:25:05",4680145,35051,8,12.53,14.09,54.36,3.422588,0,628.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:25:10",4680146,35051,8,12.56,14.09,54.36,3.422588,0,635.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:25:15",4680147,35051,8,12.57,14.11,54.36,3.422588,0,634.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:25:20",4680148,35051,8,12.57,14.09,54.36,3.422588,0,634.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:25:25",4680149,35051,8,12.57,14.11,54.36,3.422588,0,632.2615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:25:30",4680150,35051,8,12.57,14.11,54.36,3.422588,0,632.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:25:35",4680151,35051,8,12.54,14.09,54.36,3.422588,0,634.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:25:40",4680152,35051,8,12.57,14.11,54.36,3.422588,0,634.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:25:45",4680153,35051,8,12.56,14.11,54.36,3.422588,0,634.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:25:50",4680154,35051,8,12.57,14.09,54.36,3.422588,0,634.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:25:55",4680155,35051,8,12.55,14.09,54.36,3.422588,0,630.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:26:00",4680156,35051,8,12.57,14.11,54.36,3.422588,0,634.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:26:05",4680157,35051,8,12.54,14.09,54.36,3.422588,0,629.5443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:26:10",4680158,35051,8,12.55,14.11,54.36,3.422588,0,634.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:26:15",4680159,35051,8,12.55,14.11,54.29,3.422588,0,634.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:26:20",4680160,35051,8,12.55,14.11,54.29,3.422588,0,632.9399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:26:25",4680161,35051,8,12.55,14.11,54.29,3.422588,0,632.9399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:26:30",4680162,35051,8,12.55,14.11,54.29,3.422588,0,630.2234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:26:35",4680163,35051,8,12.55,14.11,54.29,3.422588,0,632.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:26:40",4680164,35051,8,12.55,14.11,54.36,3.422588,0,630.9025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:26:45",4680165,35051,8,12.55,14.11,54.36,3.422588,0,630.2234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:26:50",4680166,35051,8,12.53,14.11,54.36,3.422588,0,628.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:26:55",4680167,35051,8,12.55,14.11,54.29,3.422588,0,632.9399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:27:00",4680168,35051,8,12.55,14.11,54.29,3.422588,0,632.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:27:05",4680169,35051,8,12.53,14.11,54.36,3.422588,0,630.2234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:27:10",4680170,35051,8,12.53,14.11,54.36,3.422588,0,632.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:27:15",4680171,35051,8,12.55,14.11,54.36,3.422588,0,638.3729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:27:20",4680172,35051,8,12.55,14.11,54.36,3.422588,0,639.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:27:25",4680173,35051,8,12.53,14.11,54.29,3.422588,0,637.0146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:27:30",4680174,35051,8,12.55,14.11,54.29,3.422588,0,642.4476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:27:35",4680175,35051,8,12.55,14.11,54.29,3.422588,0,637.6937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:27:40",4680176,35051,8,12.53,14.11,54.29,3.422588,0,633.619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:27:45",4680177,35051,8,12.55,14.11,54.29,3.422588,0,634.9767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:27:50",4680178,35051,8,12.55,14.11,54.29,3.422588,0,637.6932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:27:55",4680179,35051,8,12.55,14.11,54.29,3.422588,0,637.6932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:28:00",4680180,35051,8,12.55,14.11,54.29,3.422588,0,637.014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:28:05",4680181,35051,8,12.53,14.11,54.29,3.422588,0,630.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:28:10",4680182,35051,8,12.54,14.11,54.29,3.422588,0,637.014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:28:15",4680183,35051,8,12.56,14.11,54.29,3.422588,0,634.2976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:28:20",4680184,35051,8,12.56,14.11,54.29,3.422588,0,632.9393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:28:25",4680185,35051,8,12.56,14.11,54.29,3.422588,0,632.2603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:28:30",4680186,35051,8,12.56,14.11,54.29,3.422588,0,632.9393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:28:35",4680187,35051,8,12.57,14.11,54.29,3.422588,0,633.6185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:28:40",4680188,35051,8,12.54,14.11,54.36,3.422588,0,630.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:28:45",4680189,35051,8,12.57,14.11,54.36,3.422588,0,634.9767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:28:50",4680190,35051,8,12.57,14.11,54.29,3.422588,0,635.6558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:28:55",4680191,35051,8,12.56,14.11,54.29,3.422588,0,635.6558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:29:00",4680192,35051,8,12.56,14.11,54.29,3.422588,0,637.014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:29:05",4680193,35051,8,12.52,14.11,54.29,3.422588,0,630.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:29:10",4680194,35051,8,12.52,14.11,54.29,3.422588,0,632.9393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:29:15",4680195,35051,8,12.55,14.11,54.29,3.422588,0,632.9393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:29:20",4680196,35051,8,12.55,14.11,54.29,3.422588,0,634.9767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:29:25",4680197,35051,8,12.55,14.11,54.29,3.422588,0,634.9767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:29:30",4680198,35051,8,12.55,14.11,54.29,3.422588,0,634.9767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:29:35",4680199,35051,8,12.49,14.11,54.29,3.422588,0,630.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:29:40",4680200,35051,8,12.53,14.11,54.29,3.422588,0,634.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:29:45",4680201,35051,8,12.55,14.11,54.29,3.422588,0,635.6554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:29:50",4680202,35051,8,12.53,14.11,54.29,3.422588,0,630.9016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:29:55",4680203,35051,8,12.55,14.11,54.29,3.422588,0,632.9389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:30:00",4680204,35051,8,12.53,14.11,54.29,3.422588,0,631.5807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:30:05",4680205,35051,8,12.53,14.11,54.29,3.422588,0,626.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:30:10",4680206,35051,8,12.53,14.11,54.29,3.422588,0,629.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:30:15",4680207,35051,8,12.55,14.11,54.29,3.422588,0,633.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:30:20",4680208,35051,8,12.54,14.11,54.29,3.422588,0,628.1851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:30:25",4680209,35051,8,12.54,14.11,54.29,3.422588,0,637.0136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:30:30",4680210,35051,8,12.55,14.11,54.29,3.422588,0,637.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:30:35",4680211,35051,8,12.55,14.11,54.29,3.422588,0,633.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:30:40",4680212,35051,8,12.55,14.11,54.29,3.422588,0,635.6554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:30:45",4680213,35051,8,12.55,14.11,54.29,3.422588,0,634.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:30:50",4680214,35051,8,12.55,14.11,54.29,3.422588,0,632.9389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:30:55",4680215,35051,8,12.55,14.11,54.29,3.422588,0,632.9389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:31:00",4680216,35051,8,12.55,14.11,54.29,3.422588,0,632.9389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:31:05",4680217,35051,8,12.53,14.11,54.29,3.422588,0,628.1851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:31:10",4680218,35051,8,12.56,14.11,54.29,3.422588,0,630.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:31:15",4680219,35051,8,12.54,14.11,54.29,3.422588,0,626.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:31:20",4680220,35051,8,12.56,14.11,54.29,3.422588,0,638.3932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:31:25",4680221,35051,8,12.56,14.11,54.29,3.422588,0,634.3184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:31:30",4680222,35051,8,12.54,14.11,54.29,3.422588,0,632.2809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:31:35",4680223,35051,8,12.56,14.11,54.29,3.422588,0,637.7141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:31:40",4680224,35051,8,12.53,14.11,54.29,3.422588,0,633.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:31:45",4680225,35051,8,12.56,14.11,54.29,3.422588,0,632.2809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:31:50",4680226,35051,8,12.53,14.11,54.29,3.422588,0,634.3184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:31:55",4680227,35051,8,12.56,14.11,54.29,3.422588,0,634.9975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:32:00",4680228,35051,8,12.56,14.11,54.29,3.422588,0,635.6766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:32:05",4680229,35051,8,12.53,14.11,54.29,3.422588,0,634.3184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:32:10",4680230,35051,8,12.54,14.11,54.29,3.422588,0,631.6018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:32:15",4680231,35051,8,12.55,14.11,54.29,3.422588,0,635.6766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:32:20",4680232,35051,8,12.55,14.11,54.29,3.422588,0,635.6766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:32:25",4680233,35051,8,12.55,14.11,54.23,3.422588,0,635.6766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:32:30",4680234,35051,8,12.53,14.11,54.23,3.422588,0,630.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:32:35",4680235,35051,8,12.54,14.11,54.23,3.422588,0,633.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:32:40",4680236,35051,8,12.55,14.11,54.23,3.422588,0,632.2809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:32:45",4680237,35051,8,12.55,14.11,54.23,3.422588,0,629.5643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:32:50",4680238,35051,8,12.55,14.11,54.23,3.422588,0,632.9601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:32:55",4680239,35051,8,12.53,14.11,54.23,3.422588,0,632.9601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:33:00",4680240,35051,8,12.55,14.11,54.23,3.422588,0,632.9601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:33:05",4680241,35051,8,12.52,14.11,54.23,3.422588,0,629.5643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:33:10",4680242,35051,8,12.55,14.11,54.23,3.423263,0,632.2764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:33:15",4680243,35051,8,12.53,14.11,54.23,3.423263,0,632.2764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:33:20",4680244,35051,8,12.55,14.11,54.23,3.423263,0,632.9555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:33:25",4680245,35051,8,12.55,14.11,54.23,3.423263,0,632.9555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:33:30",4680246,35051,8,12.55,14.11,54.23,3.423263,0,632.2764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:33:35",4680247,35051,8,12.55,14.11,54.23,3.423263,0,633.6346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:33:40",4680248,35051,8,12.53,14.11,54.23,3.423263,0,630.239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:33:45",4680249,35051,8,12.55,14.11,54.23,3.423263,0,632.9555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:33:50",4680250,35051,8,12.54,14.11,54.23,3.423263,0,631.5972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:33:55",4680251,35051,8,12.54,14.11,54.23,3.423263,0,630.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:34:00",4680252,35051,8,12.54,14.11,54.23,3.423263,0,627.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:34:05",4680253,35051,8,12.53,14.11,54.23,3.423263,0,624.1267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:34:10",4680254,35051,8,12.55,14.11,54.23,3.423263,0,626.8433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:34:15",4680255,35051,8,12.56,14.11,54.23,3.423263,0,628.8807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:34:20",4680256,35051,8,12.56,14.11,54.23,3.423263,0,628.2015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:34:25",4680257,35051,8,12.56,14.11,54.23,3.423263,0,627.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:34:30",4680258,35051,8,12.56,14.11,54.23,3.423263,0,628.2015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:34:35",4680259,35051,8,12.55,14.11,54.23,3.423263,0,628.2015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:34:40",4680260,35051,8,12.56,14.11,54.23,3.423263,0,628.2015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:34:45",4680261,35051,8,12.56,14.11,54.23,3.423263,0,628.2015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:34:50",4680262,35051,8,12.56,14.11,54.23,3.423263,0,622.0893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:34:55",4680263,35051,8,12.55,14.11,54.23,3.423263,0,625.485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:35:00",4680264,35051,8,12.53,14.11,54.23,3.422588,0,622.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:35:05",4680265,35051,8,12.52,14.11,54.23,3.422588,0,620.7275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:35:10",4680266,35051,8,12.54,14.11,54.23,3.422588,0,625.4814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:35:15",4680267,35051,8,12.52,14.11,54.23,3.422588,0,628.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:35:20",4680268,35051,8,12.54,14.11,54.23,3.422588,0,628.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:35:25",4680269,35051,8,12.54,14.11,54.23,3.422588,0,630.2353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:35:30",4680270,35051,8,12.55,14.11,54.23,3.422588,0,626.8397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:35:35",4680271,35051,8,12.55,14.11,54.23,3.422588,0,626.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:35:40",4680272,35051,8,12.55,14.11,54.23,3.422588,0,628.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:35:45",4680273,35051,8,12.53,14.11,54.23,3.422588,0,624.8022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:35:50",4680274,35051,8,12.55,14.11,54.23,3.422588,0,628.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:35:55",4680275,35051,8,12.52,14.11,54.23,3.422588,0,625.4814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:36:00",4680276,35051,8,12.55,14.11,54.23,3.422588,0,628.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:36:05",4680277,35051,8,12.53,14.11,54.23,3.422588,0,624.8022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:36:10",4680278,35051,8,12.55,14.11,54.23,3.422588,0,624.1231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:36:15",4680279,35051,8,12.55,14.11,54.23,3.422588,0,628.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:36:20",4680280,35051,8,12.55,14.11,54.23,3.422588,0,628.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:36:25",4680281,35051,8,12.55,14.11,54.23,3.422588,0,624.1231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:36:30",4680282,35051,8,12.55,14.11,54.23,3.422588,0,625.4814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:36:35",4680283,35051,8,12.55,14.11,54.23,3.422588,0,626.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:36:40",4680284,35051,8,12.53,14.11,54.23,3.422588,0,623.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:36:45",4680285,35051,8,12.55,14.11,54.23,3.422588,0,626.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:36:50",4680286,35051,8,12.55,14.11,54.23,3.422588,0,626.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:36:55",4680287,35051,8,12.55,14.11,54.23,3.422588,0,629.5532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:37:00",4680288,35051,8,12.55,14.11,54.16,3.422588,0,628.195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:37:05",4680289,35051,8,12.53,14.11,54.16,3.422588,0,623.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:37:10",4680290,35051,8,12.56,14.11,54.23,3.422588,0,630.9115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:37:15",4680291,35051,8,12.53,14.11,54.23,3.422588,0,626.8367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:37:20",4680292,35051,8,12.56,14.11,54.23,3.422588,0,628.195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:37:25",4680293,35051,8,12.55,14.11,54.23,3.422588,0,628.195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:37:30",4680294,35051,8,12.52,14.11,54.23,3.422588,0,628.8741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:37:35",4680295,35051,8,12.53,14.11,54.16,3.422588,0,624.7993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:37:40",4680296,35051,8,12.56,14.11,54.16,3.422588,0,632.2698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:37:45",4680297,35051,8,12.55,14.11,54.16,3.422588,0,630.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:37:50",4680298,35051,8,12.55,14.11,54.23,3.422588,0,630.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:37:55",4680299,35051,8,12.55,14.11,54.23,3.422588,0,630.9115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:38:00",4680300,35051,8,12.56,14.11,54.23,3.422588,0,629.5532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:38:05",4680301,35051,8,12.55,14.11,54.23,3.422588,0,630.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:38:10",4680302,35051,8,12.52,14.11,54.16,3.422588,0,626.8367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:38:15",4680303,35051,8,12.52,14.11,54.16,3.422588,0,630.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:38:20",4680304,35051,8,12.54,14.11,54.16,3.422588,0,630.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:38:25",4680305,35051,8,12.52,14.11,54.23,3.422588,0,629.5532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:38:30",4680306,35051,8,12.53,14.11,54.23,3.422588,0,632.9489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:38:35",4680307,35051,8,12.54,14.11,54.23,3.422588,0,632.2675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:38:40",4680308,35051,8,12.55,14.11,54.23,3.422588,0,635.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:38:45",4680309,35051,8,12.55,14.11,54.23,3.422588,0,634.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:38:50",4680310,35051,8,12.55,14.11,54.23,3.422588,0,629.5509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:38:55",4680311,35051,8,12.55,14.11,54.23,3.422588,0,637.7004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:39:00",4680312,35051,8,12.55,14.11,54.23,3.422588,0,635.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:39:05",4680313,35051,8,12.55,14.11,54.23,3.422588,0,635.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:39:10",4680314,35051,8,12.53,14.11,54.23,3.422588,0,634.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:39:15",4680315,35051,8,12.55,14.11,54.23,3.422588,0,637.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:39:20",4680316,35051,8,12.55,14.11,54.23,3.422588,0,634.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:39:25",4680317,35051,8,12.53,14.11,54.23,3.422588,0,633.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:39:30",4680318,35051,8,12.55,14.11,54.23,3.422588,0,632.9466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:39:35",4680319,35051,8,12.54,14.11,54.23,3.422588,0,630.9092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:39:40",4680320,35051,8,12.54,14.11,54.23,3.422588,0,630.9092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:39:45",4680321,35051,8,12.55,14.11,54.16,3.422588,0,628.8718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:39:50",4680322,35051,8,12.55,14.11,54.16,3.422588,0,628.1927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:39:55",4680323,35051,8,12.52,14.11,54.16,3.422588,0,626.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:40:00",4680324,35051,8,12.55,14.11,54.23,3.422588,0,630.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:40:05",4680325,35051,8,12.5,14.11,54.23,3.422588,0,626.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:40:10",4680326,35051,8,12.55,14.11,54.23,3.422588,0,630.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:40:15",4680327,35051,8,12.55,14.11,54.23,3.422588,0,632.9466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:40:20",4680328,35051,8,12.55,14.11,54.16,3.423263,0,632.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:40:25",4680329,35051,8,12.55,14.11,54.16,3.423263,0,632.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:40:30",4680330,35051,8,12.55,14.11,54.16,3.423263,0,632.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:40:35",4680331,35051,8,12.53,14.11,54.16,3.423263,0,631.5864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:40:40",4680332,35051,8,12.55,14.11,54.16,3.423263,0,632.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:40:45",4680333,35051,8,12.55,14.11,54.16,3.423263,0,635.6612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:40:50",4680334,35051,8,12.55,14.11,54.16,3.423263,0,634.9821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:40:55",4680335,35051,8,12.55,14.11,54.16,3.423263,0,634.9821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:41:00",4680336,35051,8,12.55,14.11,54.16,3.423263,0,631.5864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:41:05",4680337,35051,8,12.52,14.11,54.16,3.423263,0,633.6238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:41:10",4680338,35051,8,12.52,14.11,54.16,3.423263,0,617.3248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:41:15",4680339,35051,8,12.54,14.11,54.16,3.423263,0,632.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:41:20",4680340,35051,8,12.54,14.11,54.16,3.423263,0,632.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:41:25",4680341,35051,8,12.52,14.11,54.16,3.423263,0,628.8699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:41:30",4680342,35051,8,12.55,14.11,54.16,3.423263,0,631.5864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:41:35",4680343,35051,8,12.52,14.11,54.16,3.423263,0,628.1908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:41:40",4680344,35051,8,12.54,14.11,54.16,3.423263,0,626.1534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:41:45",4680345,35051,8,12.55,14.11,54.16,3.423263,0,630.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:41:50",4680346,35051,8,12.54,14.11,54.16,3.423263,0,629.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:41:55",4680347,35051,8,12.54,14.11,54.16,3.423263,0,628.8699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:42:00",4680348,35051,8,12.55,14.11,54.16,3.423263,0,627.5117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:42:05",4680349,35051,8,12.52,14.11,54.16,3.423263,0,621.3995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:42:10",4680350,35051,8,12.54,14.11,54.16,3.423263,0,628.1893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:42:15",4680351,35051,8,12.54,14.11,54.16,3.423263,0,623.4354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:42:20",4680352,35051,8,12.55,14.11,54.16,3.423263,0,626.1519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:42:25",4680353,35051,8,12.54,14.13,54.16,3.423263,0,627.5102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:42:30",4680354,35051,8,12.55,14.11,54.16,3.423263,0,624.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:42:35",4680355,35051,8,12.54,14.11,54.16,3.423263,0,625.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:42:40",4680356,35051,8,12.54,14.13,54.16,3.423263,0,626.1519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:42:45",4680357,35051,8,12.54,14.11,54.16,3.423263,0,628.1893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:42:50",4680358,35051,8,12.54,14.11,54.16,3.423263,0,627.5102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:42:55",4680359,35051,8,12.54,14.11,54.16,3.423263,0,628.1893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:43:00",4680360,35051,8,12.52,14.11,54.16,3.423263,0,628.1893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:43:05",4680361,35051,8,12.53,14.13,54.16,3.423263,0,626.1519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:43:10",4680362,35051,8,12.55,14.11,54.16,3.423263,0,630.2267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:43:15",4680363,35051,8,12.53,14.11,54.16,3.423263,0,628.8684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:43:20",4680364,35051,8,12.55,14.11,54.16,3.423263,0,632.264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:43:25",4680365,35051,8,12.55,14.11,54.16,3.423263,0,632.264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:43:30",4680366,35051,8,12.53,14.11,54.16,3.423263,0,632.264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:43:35",4680367,35051,8,12.55,14.11,54.16,3.423263,0,630.2267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:43:40",4680368,35051,8,12.55,14.11,54.16,3.423263,0,630.2267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:43:45",4680369,35051,8,12.55,14.11,54.16,3.423263,0,630.2267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:43:50",4680370,35051,8,12.55,14.11,54.16,3.423263,0,630.9058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:43:55",4680371,35051,8,12.55,14.13,54.16,3.423263,0,628.8684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:44:00",4680372,35051,8,12.55,14.11,54.16,3.423263,0,634.9794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:44:05",4680373,35051,8,12.54,14.11,54.16,3.423263,0,635.6585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:44:10",4680374,35051,8,12.54,14.11,54.16,3.423263,0,631.5837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:44:15",4680375,35051,8,12.54,14.11,54.16,3.423263,0,637.6959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:44:20",4680376,35051,8,12.54,14.11,54.16,3.423263,0,637.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:44:25",4680377,35051,8,12.54,14.11,54.16,3.423263,0,637.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:44:30",4680378,35051,8,12.52,14.11,54.16,3.423263,0,639.0541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:44:35",4680379,35051,8,12.54,14.11,54.16,3.423263,0,640.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:44:40",4680380,35051,8,12.54,14.11,54.16,3.423263,0,643.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:44:45",4680381,35051,8,12.54,14.11,54.16,3.423263,0,636.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:44:50",4680382,35051,8,12.54,14.11,54.16,3.423263,0,639.0541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:44:55",4680383,35051,8,12.54,14.11,54.16,3.423263,0,639.0541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:45:00",4680384,35051,8,12.54,14.11,54.16,3.423263,0,637.6959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:45:05",4680385,35051,8,12.52,14.11,54.16,3.423263,0,631.5837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:45:10",4680386,35051,8,12.52,14.11,54.16,3.423263,0,633.6212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:45:15",4680387,35051,8,12.54,14.11,54.16,3.423263,0,637.6959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:45:20",4680388,35051,8,12.52,14.11,54.16,3.423263,0,636.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:45:25",4680389,35051,8,12.54,14.13,54.16,3.423263,0,634.9794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:45:30",4680390,35051,8,12.54,14.13,54.16,3.423263,0,635.6585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:45:35",4680391,35051,8,12.54,14.13,54.16,3.423263,0,634.9794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:45:40",4680392,35051,8,12.54,14.11,54.16,3.423263,0,634.9794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:45:45",4680393,35051,8,12.54,14.13,54.16,3.422588,0,634.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:45:50",4680394,35051,8,12.54,14.11,54.16,3.422588,0,635.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:45:55",4680395,35051,8,12.54,14.11,54.16,3.422588,0,634.9785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:46:00",4680396,35051,8,12.54,14.13,54.16,3.422588,0,635.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:46:05",4680397,35051,8,12.52,14.13,54.16,3.422588,0,626.1498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:46:10",4680398,35051,8,12.55,14.13,54.16,3.422588,0,626.1498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:46:15",4680399,35051,8,12.53,14.13,54.16,3.422588,0,624.7916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:46:20",4680400,35051,8,12.55,14.13,54.16,3.422588,0,621.396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:46:25",4680401,35051,8,12.55,14.11,54.16,3.422588,0,628.1872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:46:30",4680402,35051,8,12.55,14.13,54.16,3.422588,0,626.1498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:46:35",4680403,35051,8,12.55,14.11,54.16,3.422588,0,624.7916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:46:40",4680404,35051,8,12.55,14.13,54.16,3.422588,0,628.1872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:46:45",4680405,35051,8,12.55,14.13,54.16,3.422588,0,627.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:46:50",4680406,35051,8,12.53,14.13,54.16,3.422588,0,624.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:46:55",4680407,35051,8,12.53,14.13,54.16,3.422588,0,624.7916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:47:00",4680408,35051,8,12.55,14.11,54.16,3.422588,0,625.4707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:47:05",4680409,35051,8,12.5,14.13,54.16,3.422588,0,621.396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:47:10",4680410,35051,8,12.53,14.13,54.16,3.422588,0,622.7543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:47:15",4680411,35051,8,12.54,14.13,54.16,3.422588,0,625.4707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:47:20",4680412,35051,8,12.54,14.13,54.16,3.422588,0,625.4707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:47:25",4680413,35051,8,12.54,14.13,54.16,3.422588,0,625.4707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:47:30",4680414,35051,8,12.54,14.11,54.16,3.422588,0,623.4333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:47:35",4680415,35051,8,12.52,14.13,54.16,3.422588,0,623.4326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:47:40",4680416,35051,8,12.54,14.13,54.16,3.422588,0,622.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:47:45",4680417,35051,8,12.54,14.13,54.16,3.422588,0,621.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:47:50",4680418,35051,8,12.54,14.13,54.16,3.422588,0,618.6788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:47:55",4680419,35051,8,12.54,14.13,54.16,3.422588,0,618.6788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:48:00",4680420,35051,8,12.51,14.13,54.16,3.422588,0,612.5667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:48:05",4680421,35051,8,12.52,14.13,54.16,3.422588,0,614.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:48:10",4680422,35051,8,12.54,14.13,54.16,3.422588,0,617.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:48:15",4680423,35051,8,12.54,14.13,54.16,3.422588,0,617.3205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:48:20",4680424,35051,8,12.52,14.13,54.16,3.422588,0,617.3205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:48:25",4680425,35051,8,12.54,14.13,54.16,3.422588,0,615.9623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:48:30",4680426,35051,8,12.54,14.13,54.16,3.422588,0,615.9623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:48:35",4680427,35051,8,12.54,14.13,54.16,3.422588,0,617.3205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:48:40",4680428,35051,8,12.54,14.13,54.16,3.422588,0,616.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:48:45",4680429,35051,8,12.54,14.13,54.16,3.422588,0,615.9623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:48:50",4680430,35051,8,12.53,14.13,54.16,3.422588,0,614.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:48:55",4680431,35051,8,12.54,14.13,54.16,3.422588,0,616.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:49:00",4680432,35051,8,12.52,14.13,54.16,3.422588,0,612.5667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:49:05",4680433,35051,8,12.52,14.13,54.16,3.422588,0,612.5667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:49:10",4680434,35051,8,12.55,14.13,54.09,3.422588,0,616.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:49:15",4680435,35051,8,12.55,14.13,54.09,3.422588,0,615.9623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:49:20",4680436,35051,8,12.55,14.13,54.09,3.422588,0,615.9617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:49:25",4680437,35051,8,12.54,14.13,54.09,3.422588,0,615.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:49:30",4680438,35051,8,12.55,14.13,54.16,3.422588,0,618.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:49:35",4680439,35051,8,12.55,14.13,54.16,3.422588,0,616.6408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:49:40",4680440,35051,8,12.55,14.13,54.09,3.422588,0,615.9617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:49:45",4680441,35051,8,12.55,14.13,54.09,3.422588,0,613.2452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:49:50",4680442,35051,8,12.55,14.13,54.09,3.422588,0,615.9617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:49:55",4680443,35051,8,12.55,14.13,54.09,3.422588,0,617.999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:50:00",4680444,35051,8,12.55,14.13,54.09,3.422588,0,619.3573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:50:05",4680445,35051,8,12.5,14.13,54.09,3.422588,0,614.6035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:50:10",4680446,35051,8,12.54,14.13,54.09,3.422588,0,617.999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:50:15",4680447,35051,8,12.53,14.13,54.09,3.422588,0,618.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:50:20",4680448,35051,8,12.53,14.13,54.09,3.422588,0,623.432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:50:25",4680449,35051,8,12.54,14.13,54.09,3.422588,0,622.7529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:50:30",4680450,35051,8,12.53,14.13,54.09,3.422588,0,622.0737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:50:35",4680451,35051,8,12.54,14.13,54.09,3.422588,0,625.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:50:40",4680452,35051,8,12.52,14.13,54.09,3.422588,0,622.7529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:50:45",4680453,35051,8,12.51,14.13,54.09,3.422588,0,620.7155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:50:50",4680454,35051,8,12.54,14.13,54.09,3.422588,0,625.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:50:55",4680455,35051,8,12.54,14.13,54.09,3.422588,0,628.1859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:51:00",4680456,35051,8,12.54,14.13,54.09,3.422588,0,625.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:51:05",4680457,35051,8,12.49,14.13,54.09,3.422588,0,622.7529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:51:10",4680458,35051,8,12.51,14.13,54.09,3.422588,0,621.3942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:51:15",4680459,35051,8,12.53,14.13,54.09,3.422588,0,622.7524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:51:20",4680460,35051,8,12.54,14.13,54.09,3.422588,0,628.1854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:51:25",4680461,35051,8,12.53,14.13,54.09,3.422588,0,627.5062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:51:30",4680462,35051,8,12.54,14.13,54.09,3.422588,0,626.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:51:35",4680463,35051,8,12.54,14.13,54.09,3.422588,0,630.2227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:51:40",4680464,35051,8,12.54,14.13,54.09,3.422588,0,629.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:51:45",4680465,35051,8,12.52,14.13,54.09,3.422588,0,626.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:51:50",4680466,35051,8,12.54,14.13,54.09,3.422588,0,630.2227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:51:55",4680467,35051,8,12.54,14.13,54.09,3.422588,0,632.2601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:52:00",4680468,35051,8,12.54,14.13,54.09,3.422588,0,630.2227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:52:05",4680469,35051,8,12.54,14.13,54.09,3.422588,0,627.5062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:52:10",4680470,35051,8,12.55,14.13,54.09,3.422588,0,628.1854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:52:15",4680471,35051,8,12.55,14.13,54.09,3.422588,0,628.1854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:52:20",4680472,35051,8,12.55,14.13,54.09,3.422588,0,627.5062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:52:25",4680473,35051,8,12.54,14.13,54.09,3.422588,0,624.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:52:30",4680474,35051,8,12.55,14.13,54.09,3.422588,0,627.5062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:52:35",4680475,35051,8,12.55,14.13,54.09,3.422588,0,624.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:52:40",4680476,35051,8,12.54,14.13,54.09,3.422588,0,630.9018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:52:45",4680477,35051,8,12.55,14.13,54.09,3.422588,0,629.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:52:50",4680478,35051,8,12.55,14.13,54.09,3.422588,0,632.2601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:52:55",4680479,35051,8,12.55,14.13,54.09,3.422588,0,631.5809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:53:00",4680480,35051,8,12.55,14.13,54.09,3.422588,0,632.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:53:05",4680481,35051,8,12.53,14.13,54.09,3.422588,0,630.2223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:53:10",4680482,35051,8,12.54,14.13,54.02,3.422588,0,631.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:53:15",4680483,35051,8,12.53,14.13,54.02,3.422588,0,632.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:53:20",4680484,35051,8,12.53,14.13,54.09,3.422588,0,632.2596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:53:25",4680485,35051,8,12.53,14.13,54.09,3.422588,0,632.2596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:53:30",4680486,35051,8,12.54,14.13,54.09,3.422588,0,628.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:53:35",4680487,35051,8,12.49,14.13,54.09,3.422588,0,624.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:53:40",4680488,35051,8,12.54,14.13,54.09,3.422588,0,623.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:53:45",4680489,35051,8,12.53,14.13,54.09,3.422588,0,625.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:53:50",4680490,35051,8,12.54,14.13,54.09,3.422588,0,623.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:53:55",4680491,35051,8,12.51,14.13,54.09,3.422588,0,623.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:54:00",4680492,35051,8,12.54,14.13,54.09,3.422588,0,624.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:54:05",4680493,35051,8,12.52,14.13,54.09,3.422588,0,624.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:54:10",4680494,35051,8,12.54,14.13,54.09,3.422588,0,626.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:54:15",4680495,35051,8,12.54,14.13,54.09,3.422588,0,626.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:54:20",4680496,35051,8,12.54,14.13,54.09,3.422588,0,628.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:54:25",4680497,35051,8,12.54,14.13,54.09,3.422588,0,627.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:54:30",4680498,35051,8,12.54,14.13,54.09,3.422588,0,631.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:54:35",4680499,35051,8,12.52,14.13,54.09,3.422588,0,628.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:54:40",4680500,35051,8,12.53,14.13,54.09,3.422588,0,630.2223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:54:45",4680501,35051,8,12.54,14.13,54.02,3.421913,0,630.9011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:54:50",4680502,35051,8,12.54,14.13,54.02,3.421913,0,627.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:54:55",4680503,35051,8,12.54,14.13,54.02,3.421913,0,630.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:55:00",4680504,35051,8,12.53,14.13,54.02,3.421913,0,626.8264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:55:05",4680505,35051,8,12.52,14.13,54.02,3.421913,0,624.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:55:10",4680506,35051,8,12.54,14.13,54.02,3.421913,0,628.1846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:55:15",4680507,35051,8,12.53,14.13,54.02,3.421913,0,627.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:55:20",4680508,35051,8,12.54,14.13,54.02,3.421913,0,630.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:55:25",4680509,35051,8,12.54,14.13,54.02,3.421913,0,630.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:55:30",4680510,35051,8,12.54,14.13,54.02,3.421913,0,629.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:55:35",4680511,35051,8,12.52,14.13,54.02,3.421913,0,626.8264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:55:40",4680512,35051,8,12.54,14.13,54.02,3.421913,0,628.1846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:55:45",4680513,35051,8,12.54,14.13,54.02,3.421913,0,631.5802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:55:50",4680514,35051,8,12.55,14.13,54.02,3.421913,0,628.1846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:55:55",4680515,35051,8,12.54,14.13,54.02,3.421913,0,630.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:56:00",4680516,35051,8,12.55,14.13,54.02,3.421913,0,629.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:56:05",4680517,35051,8,12.5,14.13,54.02,3.421913,0,626.8264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:56:10",4680518,35051,8,12.5,14.13,54.02,3.421913,0,630.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:56:15",4680519,35051,8,12.53,14.13,54.02,3.421913,0,630.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:56:20",4680520,35051,8,12.53,14.13,54.02,3.421913,0,630.9011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:56:25",4680521,35051,8,12.53,14.13,54.02,3.421913,0,626.8264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:56:30",4680522,35051,8,12.53,14.13,54.02,3.421913,0,629.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:56:35",4680523,35051,8,12.54,14.13,54.02,3.421913,0,630.9009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:56:40",4680524,35051,8,12.54,14.13,54.02,3.421913,0,629.5427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:56:45",4680525,35051,8,12.54,14.13,54.02,3.421913,0,629.5427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:56:50",4680526,35051,8,12.54,14.13,54.02,3.421913,0,630.9009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:56:55",4680527,35051,8,12.54,14.13,54.02,3.421913,0,628.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:57:00",4680528,35051,8,12.54,14.13,54.02,3.421913,0,630.2217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:57:05",4680529,35051,8,12.5,14.13,54.09,3.421913,0,624.1097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:57:10",4680530,35051,8,12.5,14.13,54.02,3.421913,0,624.1097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:57:15",4680531,35051,8,12.53,14.13,54.02,3.421913,0,634.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:57:20",4680532,35051,8,12.53,14.13,54.02,3.421913,0,634.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:57:25",4680533,35051,8,12.54,14.13,54.02,3.421913,0,632.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:57:30",4680534,35051,8,12.53,14.13,54.02,3.421913,0,630.9009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:57:35",4680535,35051,8,12.53,14.13,54.02,3.421913,0,622.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:57:40",4680536,35051,8,12.53,14.13,54.02,3.421913,0,628.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:57:45",4680537,35051,8,12.54,14.13,54.02,3.421913,0,628.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:57:50",4680538,35051,8,12.54,14.13,54.02,3.421913,0,628.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:57:55",4680539,35051,8,12.54,14.13,54.02,3.421913,0,626.147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:58:00",4680540,35051,8,12.54,14.13,54.02,3.421913,0,623.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:58:05",4680541,35051,8,12.51,14.13,54.02,3.421913,0,622.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:58:10",4680542,35051,8,12.54,14.13,54.02,3.421913,0,628.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:58:15",4680543,35051,8,12.54,14.13,54.02,3.421913,0,628.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:58:20",4680544,35051,8,12.54,14.13,54.02,3.421913,0,630.9006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:58:25",4680545,35051,8,12.54,14.13,54.02,3.421913,0,630.2216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:58:30",4680546,35051,8,12.54,14.13,54.02,3.421913,0,633.6171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:58:35",4680547,35051,8,12.54,14.13,54.02,3.421913,0,633.6171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:58:40",4680548,35051,8,12.54,14.13,54.02,3.421913,0,625.4677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:58:45",4680549,35051,8,12.54,14.13,54.02,3.421913,0,630.2216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:58:50",4680550,35051,8,12.55,14.13,54.02,3.421913,0,630.9006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:58:55",4680551,35051,8,12.55,14.13,54.02,3.421913,0,630.9006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:59:00",4680552,35051,8,12.52,14.13,54.02,3.421913,0,628.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:59:05",4680553,35051,8,12.53,14.13,54.02,3.421913,0,630.9006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:59:10",4680554,35051,8,12.53,14.13,54.02,3.421913,0,629.5424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:59:15",4680555,35051,8,12.53,14.13,54.02,3.421913,0,627.5051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:59:20",4680556,35051,8,12.53,14.13,54.02,3.421913,0,623.4304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:59:25",4680557,35051,8,12.53,14.13,54.02,3.421913,0,628.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:59:30",4680558,35051,8,12.53,14.13,54.02,3.421913,0,620.7139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:59:35",4680559,35051,8,12.51,14.13,54.02,3.421913,0,620.0348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:59:40",4680560,35051,8,12.53,14.13,54.02,3.421913,0,600.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:59:45",4680561,35051,8,12.5,14.13,54.02,3.421913,0,603.0568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:59:50",4680562,35051,8,12.5,14.13,54.02,3.421913,0,607.8107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 03:59:55",4680563,35051,8,12.53,14.13,54.02,3.421913,0,617.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:00:00",4680564,35051,8,12.53,14.13,54.02,3.421913,0,620.7139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:00:05",4680565,35051,8,12.53,14.13,54.02,3.421913,0,618.6765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:00:10",4680566,35051,8,12.54,14.13,54.02,3.422588,0,625.4675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:00:15",4680567,35051,8,12.53,14.13,54.02,3.422588,0,632.9379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:00:20",4680568,35051,8,12.51,14.13,54.02,3.422588,0,637.0126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:00:25",4680569,35051,8,12.53,14.13,54.02,3.422588,0,639.729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:00:30",4680570,35051,8,12.53,14.13,54.02,3.422588,0,639.729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:00:35",4680571,35051,8,12.53,14.13,54.02,3.422588,0,637.6917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:00:40",4680572,35051,8,12.53,14.13,54.02,3.422588,0,625.4675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:00:45",4680573,35051,8,12.53,14.13,54.02,3.422588,0,626.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:00:50",4680574,35051,8,12.51,14.13,54.02,3.422588,0,626.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:00:55",4680575,35051,8,12.53,14.13,53.95,3.422588,0,624.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:01:00",4680576,35051,8,12.53,14.13,53.95,3.422588,0,628.184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:01:05",4680577,35051,8,12.51,14.13,54.02,3.422588,0,626.8258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:01:10",4680578,35051,8,12.54,14.13,54.02,3.422588,0,630.2214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:01:15",4680579,35051,8,12.52,14.13,53.95,3.422588,0,626.8258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:01:20",4680580,35051,8,12.53,14.13,54.02,3.422588,0,626.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:01:25",4680581,35051,8,12.52,14.13,54.02,3.422588,0,626.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:01:30",4680582,35051,8,12.52,14.13,54.02,3.422588,0,625.4675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:01:35",4680583,35051,8,12.54,14.13,53.95,3.422588,0,630.9005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:01:40",4680584,35051,8,12.52,14.13,53.95,3.422588,0,626.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:01:45",4680585,35051,8,12.54,14.13,53.95,3.422588,0,628.184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:01:50",4680586,35051,8,12.54,14.13,54.02,3.422588,0,630.2214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:01:55",4680587,35051,8,12.54,14.13,54.02,3.422588,0,628.8632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:02:00",4680588,35051,8,12.54,14.13,54.02,3.422588,0,628.1839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:02:05",4680589,35051,8,12.5,14.13,53.95,3.422588,0,622.0718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:02:10",4680590,35051,8,12.53,14.13,53.95,3.422588,0,626.1465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:02:15",4680591,35051,8,12.53,14.13,54.02,3.422588,0,626.1465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:02:20",4680592,35051,8,12.52,14.13,54.02,3.422588,0,625.4675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:02:25",4680593,35051,8,12.53,14.13,54.02,3.422588,0,628.1839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:02:30",4680594,35051,8,12.53,14.13,54.02,3.422588,0,625.4675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:02:35",4680595,35051,8,12.53,14.13,54.02,3.422588,0,625.4675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:02:40",4680596,35051,8,12.53,14.13,54.02,3.422588,0,626.1465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:02:45",4680597,35051,8,12.53,14.13,54.02,3.422588,0,625.4675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:02:50",4680598,35051,8,12.53,14.13,54.02,3.422588,0,627.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:02:55",4680599,35051,8,12.53,14.13,54.02,3.422588,0,619.3554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:03:00",4680600,35051,8,12.53,14.13,54.02,3.422588,0,619.3554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:03:05",4680601,35051,8,12.5,14.13,53.95,3.422588,0,614.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:03:10",4680602,35051,8,12.52,14.13,53.95,3.422588,0,618.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:03:15",4680603,35051,8,12.5,14.13,54.02,3.422588,0,616.6389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:03:20",4680604,35051,8,12.53,14.13,54.02,3.422588,0,619.3554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:03:25",4680605,35051,8,12.53,14.13,54.02,3.422588,0,616.6389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:03:30",4680606,35051,8,12.53,14.13,54.02,3.422588,0,618.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:03:35",4680607,35051,8,12.53,14.13,54.02,3.422588,0,619.3554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:03:40",4680608,35051,8,12.53,14.13,54.02,3.422588,0,617.9971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:03:45",4680609,35051,8,12.53,14.13,53.95,3.422588,0,618.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:03:50",4680610,35051,8,12.5,14.13,53.95,3.422588,0,617.3179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:03:55",4680611,35051,8,12.53,14.13,53.95,3.422588,0,622.7509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:04:00",4680612,35051,8,12.53,14.13,54.02,3.422588,0,623.43,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:04:05",4680613,35051,8,12.54,14.13,54.02,3.422588,0,619.3553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:04:10",4680614,35051,8,12.54,14.13,54.02,3.422588,0,620.7135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:04:15",4680615,35051,8,12.54,14.13,54.02,3.422588,0,621.3926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:04:20",4680616,35051,8,12.54,14.13,54.02,3.422588,0,623.43,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:04:25",4680617,35051,8,12.52,14.13,54.02,3.422588,0,619.3553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:04:30",4680618,35051,8,12.54,14.13,53.95,3.422588,0,623.43,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:04:35",4680619,35051,8,12.53,14.13,53.95,3.422588,0,618.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:04:40",4680620,35051,8,12.54,14.13,53.95,3.422588,0,622.7509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:04:45",4680621,35051,8,12.54,14.13,53.95,3.422588,0,623.43,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:04:50",4680622,35051,8,12.54,14.13,53.95,3.422588,0,623.43,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:04:55",4680623,35051,8,12.54,14.13,53.95,3.422588,0,621.3926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:05:00",4680624,35051,8,12.54,14.13,53.95,3.422588,0,623.43,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:05:05",4680625,35051,8,12.5,14.13,53.95,3.422588,0,620.0344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:05:10",4680626,35051,8,12.5,14.13,53.95,3.422588,0,619.3553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:05:15",4680627,35051,8,12.5,14.13,53.95,3.422588,0,620.0344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:05:20",4680628,35051,8,12.52,14.13,53.95,3.422588,0,622.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:05:25",4680629,35051,8,12.53,14.13,53.95,3.422588,0,623.43,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:05:30",4680630,35051,8,12.5,14.13,53.95,3.422588,0,623.43,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:05:35",4680631,35051,8,12.53,14.13,53.95,3.422588,0,622.7508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:05:40",4680632,35051,8,12.53,14.13,53.95,3.422588,0,624.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:05:45",4680633,35051,8,12.53,14.13,53.95,3.422588,0,622.7508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:05:50",4680634,35051,8,12.53,14.13,53.95,3.422588,0,625.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:05:55",4680635,35051,8,12.5,14.13,53.95,3.422588,0,621.3926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:06:00",4680636,35051,8,12.53,14.13,53.95,3.422588,0,623.4299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:06:05",4680637,35051,8,12.5,14.13,53.95,3.422588,0,618.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:06:10",4680638,35051,8,12.5,14.13,53.95,3.422588,0,622.7508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:06:15",4680639,35051,8,12.53,14.13,53.95,3.422588,0,622.7508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:06:20",4680640,35051,8,12.53,14.13,54.02,3.422588,0,620.7134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:06:25",4680641,35051,8,12.53,14.13,54.02,3.422588,0,615.9597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:06:30",4680642,35051,8,12.53,14.13,54.02,3.422588,0,618.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:06:35",4680643,35051,8,12.53,14.13,54.02,3.422588,0,619.3552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:06:40",4680644,35051,8,12.53,14.13,54.02,3.422588,0,622.7508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:06:45",4680645,35051,8,12.53,14.13,54.02,3.422588,0,625.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:06:50",4680646,35051,8,12.53,14.13,54.02,3.422588,0,625.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:06:55",4680647,35051,8,12.53,14.13,54.02,3.422588,0,625.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:07:00",4680648,35051,8,12.5,14.13,53.95,3.422588,0,624.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:07:05",4680649,35051,8,12.49,14.13,53.95,3.422588,0,621.3926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:07:10",4680650,35051,8,12.54,14.13,53.95,3.422588,0,632.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:07:15",4680651,35051,8,12.52,14.13,53.95,3.422588,0,627.5046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:07:20",4680652,35051,8,12.52,14.13,53.95,3.422588,0,626.1464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:07:25",4680653,35051,8,12.54,14.13,53.95,3.422588,0,630.2211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:07:30",4680654,35051,8,12.54,14.13,53.95,3.422588,0,628.1837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:07:35",4680655,35051,8,12.54,14.13,53.95,3.422588,0,627.5046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:07:40",4680656,35051,8,12.51,14.13,53.95,3.422588,0,622.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:07:45",4680657,35051,8,12.54,14.13,53.95,3.422588,0,628.1837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:07:50",4680658,35051,8,12.54,14.13,53.95,3.422588,0,627.5046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:07:55",4680659,35051,8,12.54,14.13,53.95,3.422588,0,624.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:08:00",4680660,35051,8,12.54,14.13,53.95,3.422588,0,630.2211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:08:05",4680661,35051,8,12.49,14.13,53.95,3.422588,0,626.1464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:08:10",4680662,35051,8,12.52,14.13,53.95,3.422588,0,630.2211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:08:15",4680663,35051,8,12.53,14.13,53.95,3.422588,0,625.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:08:20",4680664,35051,8,12.49,14.13,53.95,3.422588,0,623.4299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:08:25",4680665,35051,8,12.52,14.13,53.95,3.422588,0,626.8254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:08:30",4680666,35051,8,12.53,14.13,53.95,3.422588,0,630.2211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:08:35",4680667,35051,8,12.53,14.13,53.95,3.422588,0,624.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:08:40",4680668,35051,8,12.53,14.13,53.95,3.422588,0,627.5046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:08:45",4680669,35051,8,12.5,14.13,53.95,3.422588,0,624.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:08:50",4680670,35051,8,12.53,14.13,53.95,3.422588,0,626.1464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:08:55",4680671,35051,8,12.53,14.13,53.95,3.422588,0,625.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:09:00",4680672,35051,8,12.5,14.13,53.95,3.422588,0,627.5046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:09:05",4680673,35051,8,12.5,14.13,53.95,3.422588,0,624.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:09:10",4680674,35051,8,12.52,14.13,53.95,3.421913,0,628.1837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:09:15",4680675,35051,8,12.53,14.13,53.95,3.421913,0,622.0716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:09:20",4680676,35051,8,12.53,14.13,53.95,3.421913,0,628.1837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:09:25",4680677,35051,8,12.53,14.13,53.95,3.421913,0,628.1837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:09:30",4680678,35051,8,12.5,14.13,53.95,3.421913,0,626.1463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:09:35",4680679,35051,8,12.53,14.13,53.95,3.421913,0,630.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:09:40",4680680,35051,8,12.5,14.13,53.95,3.421913,0,626.8254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:09:45",4680681,35051,8,12.53,14.13,53.95,3.421913,0,628.8627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:09:50",4680682,35051,8,12.53,14.13,53.95,3.421913,0,630.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:09:55",4680683,35051,8,12.52,14.13,53.95,3.421913,0,628.1837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:10:00",4680684,35051,8,12.5,14.13,53.95,3.421913,0,624.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:10:05",4680685,35051,8,12.5,14.13,53.95,3.421913,0,626.1463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:10:10",4680686,35051,8,12.51,14.13,53.95,3.421913,0,626.8254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:10:15",4680687,35051,8,12.53,14.13,53.95,3.421913,0,630.9001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:10:20",4680688,35051,8,12.5,14.13,53.95,3.421913,0,630.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:10:25",4680689,35051,8,12.5,14.13,53.95,3.421913,0,624.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:10:30",4680690,35051,8,12.54,14.13,53.95,3.421913,0,627.5045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:10:35",4680691,35051,8,12.54,14.13,53.95,3.421913,0,624.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:10:40",4680692,35051,8,12.53,14.13,53.95,3.421913,0,630.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:10:45",4680693,35051,8,12.53,14.13,53.95,3.421913,0,630.9001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:10:50",4680694,35051,8,12.53,14.13,53.95,3.421913,0,630.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:10:55",4680695,35051,8,12.53,14.13,53.95,3.421913,0,630.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:11:00",4680696,35051,8,12.51,14.13,53.95,3.422588,0,628.1836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:11:05",4680697,35051,8,12.49,14.13,53.89,3.422588,0,624.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:11:10",4680698,35051,8,12.52,14.13,53.89,3.422588,0,632.2583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:11:15",4680699,35051,8,12.52,14.13,53.89,3.422588,0,628.8627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:11:20",4680700,35051,8,12.49,14.13,53.89,3.422588,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:11:25",4680701,35051,8,12.52,14.13,53.95,3.422588,0,631.5792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:11:30",4680702,35051,8,12.53,14.13,53.95,3.422588,0,632.2583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:11:35",4680703,35051,8,12.53,14.13,53.89,3.422588,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:11:40",4680704,35051,8,12.53,14.13,53.89,3.422588,0,634.2957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:11:45",4680705,35051,8,12.53,14.13,53.89,3.422588,0,632.2583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:11:50",4680706,35051,8,12.52,14.13,53.89,3.422588,0,633.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:11:55",4680707,35051,8,12.52,14.13,53.89,3.422588,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:12:00",4680708,35051,8,12.53,14.13,53.95,3.422588,0,634.2957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:12:05",4680709,35051,8,12.5,14.13,53.95,3.422588,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:12:10",4680710,35051,8,12.52,14.13,53.89,3.422588,0,635.6539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:12:15",4680711,35051,8,12.53,14.13,53.95,3.422588,0,632.2583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:12:20",4680712,35051,8,12.53,14.13,53.95,3.422588,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:12:25",4680713,35051,8,12.53,14.13,53.95,3.422588,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:12:30",4680714,35051,8,12.5,14.13,53.95,3.422588,0,634.2957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:12:35",4680715,35051,8,12.53,14.13,53.95,3.422588,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:12:40",4680716,35051,8,12.53,14.13,53.95,3.422588,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:12:45",4680717,35051,8,12.53,14.13,53.95,3.421913,0,633.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:12:50",4680718,35051,8,12.53,14.13,53.95,3.421913,0,634.2956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:12:55",4680719,35051,8,12.5,14.11,53.95,3.421913,0,631.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:13:00",4680720,35051,8,12.53,14.11,53.95,3.421913,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:13:05",4680721,35051,8,12.5,14.13,53.95,3.421913,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:13:10",4680722,35051,8,12.5,14.13,53.95,3.421913,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:13:15",4680723,35051,8,12.53,14.13,53.95,3.421913,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:13:20",4680724,35051,8,12.53,14.13,53.95,3.421913,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:13:25",4680725,35051,8,12.53,14.11,53.95,3.421913,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:13:30",4680726,35051,8,12.53,14.11,53.95,3.421913,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:13:35",4680727,35051,8,12.52,14.13,53.95,3.421913,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:13:40",4680728,35051,8,12.53,14.11,53.95,3.421913,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:13:45",4680729,35051,8,12.53,14.13,53.95,3.421913,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:13:50",4680730,35051,8,12.52,14.11,53.95,3.421913,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:13:55",4680731,35051,8,12.53,14.11,53.95,3.421913,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:14:00",4680732,35051,8,12.53,14.11,53.95,3.421913,0,629.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:14:05",4680733,35051,8,12.49,14.11,53.95,3.421913,0,624.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:14:10",4680734,35051,8,12.52,14.11,53.95,3.421913,0,629.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:14:15",4680735,35051,8,12.52,14.11,53.95,3.421913,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:14:20",4680736,35051,8,12.52,14.11,53.95,3.421913,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:14:25",4680737,35051,8,12.49,14.11,53.95,3.421913,0,627.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:14:30",4680738,35051,8,12.51,14.11,53.95,3.421913,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:14:35",4680739,35051,8,12.52,14.11,53.95,3.423263,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:14:40",4680740,35051,8,12.52,14.11,53.95,3.423263,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:14:45",4680741,35051,8,12.5,14.11,53.95,3.423263,0,627.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:14:50",4680742,35051,8,12.52,14.11,53.95,3.423263,0,627.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:14:55",4680743,35051,8,12.52,14.11,53.95,3.423263,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:15:00",4680744,35051,8,12.52,14.11,53.95,3.423263,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:15:05",4680745,35051,8,12.52,14.11,53.95,3.423263,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:15:10",4680746,35051,8,12.5,14.11,53.95,3.423263,0,624.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:15:15",4680747,35051,8,12.53,14.11,53.95,3.423263,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:15:20",4680748,35051,8,12.52,14.11,53.95,3.423263,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:15:25",4680749,35051,8,12.52,14.11,53.95,3.423263,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:15:30",4680750,35051,8,12.53,14.11,53.95,3.423263,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:15:35",4680751,35051,8,12.52,14.11,53.95,3.423263,0,624.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:15:40",4680752,35051,8,12.52,14.11,53.95,3.423263,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:15:45",4680753,35051,8,12.5,14.11,53.89,3.423263,0,626.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:15:50",4680754,35051,8,12.52,14.11,53.89,3.423263,0,626.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:15:55",4680755,35051,8,12.52,14.11,53.95,3.423263,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:16:00",4680756,35051,8,12.52,14.11,53.95,3.423263,0,629.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:16:05",4680757,35051,8,12.53,14.11,53.95,3.423263,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:16:10",4680758,35051,8,12.5,14.11,53.95,3.423263,0,624.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:16:15",4680759,35051,8,12.53,14.11,53.95,3.423263,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:16:20",4680760,35051,8,12.53,14.11,53.95,3.422588,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:16:25",4680761,35051,8,12.53,14.11,53.95,3.422588,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:16:30",4680762,35051,8,12.53,14.11,53.95,3.422588,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:16:35",4680763,35051,8,12.53,14.11,53.95,3.422588,0,627.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:16:40",4680764,35051,8,12.53,14.11,53.95,3.422588,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:16:45",4680765,35051,8,12.52,14.11,53.95,3.422588,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:16:50",4680766,35051,8,12.53,14.11,53.95,3.422588,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:16:55",4680767,35051,8,12.53,14.11,53.95,3.422588,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:17:00",4680768,35051,8,12.53,14.11,53.95,3.422588,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:17:05",4680769,35051,8,12.49,14.11,53.95,3.422588,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:17:10",4680770,35051,8,12.52,14.11,53.95,3.422588,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:17:15",4680771,35051,8,12.52,14.11,53.95,3.422588,0,629.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:17:20",4680772,35051,8,12.52,14.11,53.95,3.422588,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:17:25",4680773,35051,8,12.52,14.11,53.95,3.422588,0,632.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:17:30",4680774,35051,8,12.49,14.11,53.95,3.422588,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:17:35",4680775,35051,8,12.52,14.11,53.95,3.422588,0,632.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:17:40",4680776,35051,8,12.5,14.11,53.95,3.422588,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:17:45",4680777,35051,8,12.52,14.11,53.95,3.422588,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:17:50",4680778,35051,8,12.52,14.11,53.95,3.422588,0,632.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:17:55",4680779,35051,8,12.52,14.11,53.95,3.422588,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:18:00",4680780,35051,8,12.5,14.11,53.95,3.422588,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:18:05",4680781,35051,8,12.49,14.11,53.95,3.422588,0,626.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:18:10",4680782,35051,8,12.52,14.11,53.95,3.421913,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:18:15",4680783,35051,8,12.52,14.11,53.95,3.421913,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:18:20",4680784,35051,8,12.52,14.11,53.95,3.421913,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:18:25",4680785,35051,8,12.5,14.11,53.95,3.421913,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:18:30",4680786,35051,8,12.52,14.11,53.95,3.421913,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:18:35",4680787,35051,8,12.52,14.11,53.95,3.421913,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:18:40",4680788,35051,8,12.5,14.11,53.95,3.421913,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:18:45",4680789,35051,8,12.52,14.11,53.95,3.421913,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:18:50",4680790,35051,8,12.52,14.11,53.95,3.421913,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:18:55",4680791,35051,8,12.52,14.11,53.95,3.421913,0,624.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:19:00",4680792,35051,8,12.49,14.11,53.95,3.421913,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:19:05",4680793,35051,8,12.5,14.11,53.95,3.421913,0,626.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:19:10",4680794,35051,8,12.5,14.11,53.95,3.421913,0,626.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:19:15",4680795,35051,8,12.53,14.11,53.95,3.421913,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:19:20",4680796,35051,8,12.5,14.11,53.95,3.421913,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:19:25",4680797,35051,8,12.53,14.11,53.95,3.421913,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:19:30",4680798,35051,8,12.53,14.11,53.95,3.421913,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:19:35",4680799,35051,8,12.53,14.11,54.02,3.421913,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:19:40",4680800,35051,8,12.53,14.11,53.95,3.421913,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:19:45",4680801,35051,8,12.53,14.11,54.02,3.421913,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:19:50",4680802,35051,8,12.53,14.11,53.95,3.421913,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:19:55",4680803,35051,8,12.53,14.11,53.95,3.421913,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:20:00",4680804,35051,8,12.53,14.11,53.95,3.421913,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:20:05",4680805,35051,8,12.49,14.11,53.95,3.421913,0,624.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:20:10",4680806,35051,8,12.5,14.11,53.95,3.421913,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:20:15",4680807,35051,8,12.52,14.11,53.95,3.421913,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:20:20",4680808,35051,8,12.49,14.11,53.95,3.421913,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:20:25",4680809,35051,8,12.52,14.11,53.95,3.421913,0,624.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:20:30",4680810,35051,8,12.52,14.11,53.95,3.421913,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:20:35",4680811,35051,8,12.52,14.11,53.95,3.421913,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:20:40",4680812,35051,8,12.52,14.11,54.02,3.421913,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:20:45",4680813,35051,8,12.52,14.11,53.95,3.421913,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:20:50",4680814,35051,8,12.52,14.11,54.02,3.421913,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:20:55",4680815,35051,8,12.52,14.11,54.02,3.421913,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:21:00",4680816,35051,8,12.52,14.11,53.95,3.421913,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:21:05",4680817,35051,8,12.49,14.11,53.95,3.421913,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:21:10",4680818,35051,8,12.52,14.11,53.95,3.421913,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:21:15",4680819,35051,8,12.49,14.11,54.02,3.421913,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:21:20",4680820,35051,8,12.52,14.11,54.02,3.421913,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:21:25",4680821,35051,8,12.52,14.11,53.95,3.421913,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:21:30",4680822,35051,8,12.52,14.11,53.95,3.421913,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:21:35",4680823,35051,8,12.52,14.11,53.95,3.421913,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:21:40",4680824,35051,8,12.52,14.11,54.02,3.421913,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:21:45",4680825,35051,8,12.49,14.11,54.02,3.422588,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:21:50",4680826,35051,8,12.52,14.11,54.02,3.422588,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:21:55",4680827,35051,8,12.52,14.11,54.02,3.422588,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:22:00",4680828,35051,8,12.52,14.11,54.02,3.422588,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:22:05",4680829,35051,8,12.5,14.11,54.02,3.422588,0,629.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:22:10",4680830,35051,8,12.53,14.11,54.02,3.422588,0,633.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:22:15",4680831,35051,8,12.53,14.11,54.02,3.422588,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:22:20",4680832,35051,8,12.5,14.11,54.02,3.422588,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:22:25",4680833,35051,8,12.53,14.11,54.02,3.422588,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:22:30",4680834,35051,8,12.53,14.11,54.02,3.422588,0,632.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:22:35",4680835,35051,8,12.53,14.11,54.02,3.422588,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:22:40",4680836,35051,8,12.53,14.11,54.02,3.422588,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:22:45",4680837,35051,8,12.5,14.11,54.02,3.422588,0,637.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:22:50",4680838,35051,8,12.53,14.11,54.02,3.422588,0,637.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:22:55",4680839,35051,8,12.53,14.11,54.02,3.422588,0,638.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:23:00",4680840,35051,8,12.53,14.11,54.02,3.422588,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:23:05",4680841,35051,8,12.49,14.11,54.02,3.422588,0,633.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:23:10",4680842,35051,8,12.52,14.11,54.02,3.422588,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:23:15",4680843,35051,8,12.52,14.11,54.02,3.422588,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:23:20",4680844,35051,8,12.52,14.11,54.02,3.422588,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:23:25",4680845,35051,8,12.49,14.11,54.02,3.422588,0,637.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:23:30",4680846,35051,8,12.52,14.11,54.02,3.422588,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:23:35",4680847,35051,8,12.49,14.11,54.02,3.423263,0,632.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:23:40",4680848,35051,8,12.51,14.11,54.02,3.423263,0,632.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:23:45",4680849,35051,8,12.52,14.11,54.02,3.423263,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:23:50",4680850,35051,8,12.52,14.11,54.02,3.423263,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:23:55",4680851,35051,8,12.52,14.11,54.02,3.423263,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:24:00",4680852,35051,8,12.52,14.11,54.02,3.423263,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:24:05",4680853,35051,8,12.52,14.11,54.02,3.423263,0,633.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:24:10",4680854,35051,8,12.52,14.11,54.02,3.423263,0,631.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:24:15",4680855,35051,8,12.52,14.11,54.02,3.423263,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:24:20",4680856,35051,8,12.49,14.11,54.02,3.423263,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:24:25",4680857,35051,8,12.52,14.11,54.02,3.423263,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:24:30",4680858,35051,8,12.52,14.11,54.02,3.423263,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:24:35",4680859,35051,8,12.52,14.11,54.02,3.423263,0,632.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:24:40",4680860,35051,8,12.52,14.11,54.02,3.423263,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:24:45",4680861,35051,8,12.51,14.11,54.02,3.423263,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:24:50",4680862,35051,8,12.52,14.11,54.02,3.423263,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:24:55",4680863,35051,8,12.52,14.11,54.02,3.423263,0,626.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:25:00",4680864,35051,8,12.52,14.11,54.02,3.423263,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:25:05",4680865,35051,8,12.5,14.11,54.02,3.423263,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:25:10",4680866,35051,8,12.52,14.11,54.02,3.423263,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:25:15",4680867,35051,8,12.53,14.11,54.09,3.423263,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:25:20",4680868,35051,8,12.53,14.11,54.09,3.422588,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:25:25",4680869,35051,8,12.53,14.11,54.09,3.422588,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:25:30",4680870,35051,8,12.53,14.11,54.09,3.422588,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:25:35",4680871,35051,8,12.52,14.11,54.02,3.422588,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:25:40",4680872,35051,8,12.52,14.11,54.02,3.422588,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:25:45",4680873,35051,8,12.53,14.11,54.09,3.422588,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:25:50",4680874,35051,8,12.53,14.11,54.02,3.422588,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:25:55",4680875,35051,8,12.53,14.11,54.02,3.422588,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:26:00",4680876,35051,8,12.53,14.11,54.02,3.422588,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:26:05",4680877,35051,8,12.47,14.11,54.02,3.422588,0,626.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:26:10",4680878,35051,8,12.51,14.11,54.02,3.422588,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:26:15",4680879,35051,8,12.47,14.09,54.02,3.422588,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:26:20",4680880,35051,8,12.51,14.11,54.02,3.422588,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:26:25",4680881,35051,8,12.51,14.11,54.02,3.422588,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:26:30",4680882,35051,8,12.52,14.11,54.09,3.422588,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:26:35",4680883,35051,8,12.52,14.09,54.02,3.422588,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:26:40",4680884,35051,8,12.49,14.09,54.02,3.422588,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:26:45",4680885,35051,8,12.52,14.09,54.09,3.422588,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:26:50",4680886,35051,8,12.52,14.09,54.09,3.422588,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:26:55",4680887,35051,8,12.49,14.09,54.09,3.422588,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:27:00",4680888,35051,8,12.52,14.09,54.09,3.422588,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:27:05",4680889,35051,8,12.49,14.09,54.09,3.422588,0,624.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:27:10",4680890,35051,8,12.52,14.09,54.09,3.422588,0,626.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:27:15",4680891,35051,8,12.52,14.09,54.02,3.422588,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:27:20",4680892,35051,8,12.52,14.09,54.02,3.422588,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:27:25",4680893,35051,8,12.52,14.09,54.02,3.422588,0,632.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:27:30",4680894,35051,8,12.52,14.09,54.09,3.422588,0,637.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:27:35",4680895,35051,8,12.52,14.09,54.09,3.422588,0,633.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:27:40",4680896,35051,8,12.49,14.09,54.09,3.422588,0,633.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:27:45",4680897,35051,8,12.52,14.09,54.02,3.422588,0,638.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:27:50",4680898,35051,8,12.52,14.09,54.02,3.422588,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:27:55",4680899,35051,8,12.52,14.09,54.02,3.422588,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:28:00",4680900,35051,8,12.51,14.09,54.09,3.422588,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:28:05",4680901,35051,8,12.49,14.09,54.02,3.422588,0,632.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:28:10",4680902,35051,8,12.52,14.09,54.02,3.422588,0,637.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:28:15",4680903,35051,8,12.5,14.09,54.02,3.422588,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:28:20",4680904,35051,8,12.49,14.09,54.02,3.422588,0,637.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:28:25",4680905,35051,8,12.49,14.09,54.09,3.422588,0,636.3329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:28:30",4680906,35051,8,12.52,14.09,54.02,3.422588,0,639.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:28:35",4680907,35051,8,12.52,14.09,54.02,3.422588,0,637.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:28:40",4680908,35051,8,12.52,14.09,54.02,3.422588,0,633.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:28:45",4680909,35051,8,12.52,14.09,54.02,3.422588,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:28:50",4680910,35051,8,12.52,14.09,54.02,3.422588,0,639.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:28:55",4680911,35051,8,12.52,14.09,54.02,3.422588,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:29:00",4680912,35051,8,12.49,14.09,54.02,3.422588,0,631.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:29:05",4680913,35051,8,12.48,14.09,54.02,3.422588,0,631.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:29:10",4680914,35051,8,12.48,14.09,54.02,3.422588,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:29:15",4680915,35051,8,12.5,14.09,54.02,3.422588,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:29:20",4680916,35051,8,12.48,14.09,54.02,3.422588,0,631.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:29:25",4680917,35051,8,12.5,14.09,54.02,3.422588,0,632.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:29:30",4680918,35051,8,12.48,14.09,54.02,3.422588,0,631.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:29:35",4680919,35051,8,12.51,14.09,54.02,3.422588,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:29:40",4680920,35051,8,12.51,14.09,54.02,3.422588,0,638.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:29:45",4680921,35051,8,12.52,14.09,54.02,3.422588,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:29:50",4680922,35051,8,12.51,14.09,54.02,3.422588,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:29:55",4680923,35051,8,12.51,14.09,54.02,3.422588,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:30:00",4680924,35051,8,12.51,14.09,54.02,3.422588,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:30:05",4680925,35051,8,12.48,14.09,54.02,3.422588,0,634.2956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:30:10",4680926,35051,8,12.51,14.09,54.02,3.422588,0,638.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:30:15",4680927,35051,8,12.51,14.09,54.02,3.422588,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:30:20",4680928,35051,8,12.51,14.09,54.02,3.422588,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:30:25",4680929,35051,8,12.51,14.09,54.02,3.422588,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:30:30",4680930,35051,8,12.51,14.09,54.02,3.422588,0,639.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:30:35",4680931,35051,8,12.51,14.09,54.02,3.422588,0,639.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:30:40",4680932,35051,8,12.51,14.09,54.02,3.422588,0,638.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:30:45",4680933,35051,8,12.51,14.09,54.02,3.421913,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:30:50",4680934,35051,8,12.51,14.09,54.02,3.421913,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:30:55",4680935,35051,8,12.5,14.09,54.02,3.421913,0,637.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:31:00",4680936,35051,8,12.49,14.09,54.02,3.421913,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:31:05",4680937,35051,8,12.49,14.09,54.02,3.421913,0,631.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:31:10",4680938,35051,8,12.52,14.09,54.02,3.421913,0,633.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:31:15",4680939,35051,8,12.52,14.09,54.02,3.421913,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:31:20",4680940,35051,8,12.52,14.09,54.02,3.421913,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:31:25",4680941,35051,8,12.49,14.09,54.02,3.421913,0,632.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:31:30",4680942,35051,8,12.52,14.09,54.02,3.421913,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:31:35",4680943,35051,8,12.49,14.09,54.09,3.421913,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:31:40",4680944,35051,8,12.52,14.09,54.02,3.421913,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:31:45",4680945,35051,8,12.49,14.09,54.02,3.421913,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:31:50",4680946,35051,8,12.52,14.09,54.02,3.421913,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:31:55",4680947,35051,8,12.52,14.09,54.02,3.421913,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:32:00",4680948,35051,8,12.52,14.09,54.02,3.421913,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:32:05",4680949,35051,8,12.5,14.09,54.02,3.421913,0,633.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:32:10",4680950,35051,8,12.48,14.09,54.02,3.421913,0,629.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:32:15",4680951,35051,8,12.5,14.09,54.02,3.421913,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:32:20",4680952,35051,8,12.5,14.09,54.02,3.421913,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:32:25",4680953,35051,8,12.5,14.09,54.02,3.421913,0,633.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:32:30",4680954,35051,8,12.5,14.09,54.02,3.421913,0,632.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:32:35",4680955,35051,8,12.5,14.09,54.02,3.422588,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:32:40",4680956,35051,8,12.5,14.09,54.02,3.422588,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:32:45",4680957,35051,8,12.5,14.09,54.02,3.422588,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:32:50",4680958,35051,8,12.5,14.09,54.02,3.422588,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:32:55",4680959,35051,8,12.5,14.09,54.02,3.422588,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:33:00",4680960,35051,8,12.5,14.09,54.02,3.422588,0,637.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:33:05",4680961,35051,8,12.47,14.09,54.02,3.422588,0,634.2956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:33:10",4680962,35051,8,12.5,14.09,54.02,3.422588,0,638.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:33:15",4680963,35051,8,12.5,14.09,54.02,3.422588,0,640.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:33:20",4680964,35051,8,12.5,14.09,54.09,3.422588,0,639.0494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:33:25",4680965,35051,8,12.5,14.09,54.09,3.422588,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:33:30",4680966,35051,8,12.47,14.09,54.09,3.422588,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:33:35",4680967,35051,8,12.5,14.06,54.09,3.422588,0,637.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:33:40",4680968,35051,8,12.48,14.09,54.02,3.422588,0,636.3329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:33:45",4680969,35051,8,12.5,14.06,54.09,3.422588,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:33:50",4680970,35051,8,12.5,14.06,54.02,3.422588,0,638.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:33:55",4680971,35051,8,12.48,14.06,54.02,3.422588,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:34:00",4680972,35051,8,12.5,14.06,54.02,3.422588,0,636.3329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:34:05",4680973,35051,8,12.49,14.06,54.09,3.422588,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:34:10",4680974,35051,8,12.49,14.06,54.09,3.422588,0,636.3329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:34:15",4680975,35051,8,12.49,14.06,54.09,3.422588,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:34:20",4680976,35051,8,12.49,14.09,54.09,3.422588,0,634.2956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:34:25",4680977,35051,8,12.49,14.06,54.09,3.422588,0,634.2956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:34:30",4680978,35051,8,12.51,14.06,54.09,3.422588,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:34:35",4680979,35051,8,12.52,14.06,54.09,3.422588,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:34:40",4680980,35051,8,12.49,14.06,54.09,3.422588,0,638.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:34:45",4680981,35051,8,12.52,14.06,54.09,3.422588,0,637.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:34:50",4680982,35051,8,12.51,14.06,54.09,3.422588,0,638.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:34:55",4680983,35051,8,12.51,14.06,54.09,3.422588,0,633.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:35:00",4680984,35051,8,12.51,14.06,54.09,3.422588,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:35:05",4680985,35051,8,12.5,14.06,54.09,3.422588,0,637.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:35:10",4680986,35051,8,12.5,14.06,54.09,3.422588,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:35:15",4680987,35051,8,12.5,14.06,54.09,3.422588,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:35:20",4680988,35051,8,12.5,14.06,54.09,3.422588,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:35:25",4680989,35051,8,12.5,14.06,54.09,3.422588,0,633.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:35:30",4680990,35051,8,12.5,14.06,54.09,3.422588,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:35:35",4680991,35051,8,12.5,14.06,54.09,3.422588,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:35:40",4680992,35051,8,12.5,14.06,54.09,3.422588,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:35:45",4680993,35051,8,12.5,14.06,54.09,3.422588,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:35:50",4680994,35051,8,12.5,14.06,54.09,3.422588,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:35:55",4680995,35051,8,12.5,14.06,54.09,3.422588,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:36:00",4680996,35051,8,12.5,14.06,54.09,3.422588,0,641.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:36:05",4680997,35051,8,12.48,14.06,54.09,3.422588,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:36:10",4680998,35051,8,12.5,14.06,54.09,3.422588,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:36:15",4680999,35051,8,12.5,14.06,54.09,3.422588,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:36:20",4681000,35051,8,12.5,14.06,54.09,3.422588,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:36:25",4681001,35051,8,12.5,14.06,54.09,3.422588,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:36:30",4681002,35051,8,12.5,14.06,54.09,3.422588,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:36:35",4681003,35051,8,12.48,14.06,54.09,3.422588,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:36:40",4681004,35051,8,12.48,14.06,54.09,3.422588,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:36:45",4681005,35051,8,12.5,14.06,54.09,3.422588,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:36:50",4681006,35051,8,12.5,14.06,54.09,3.422588,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:36:55",4681007,35051,8,12.5,14.06,54.09,3.422588,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:37:00",4681008,35051,8,12.5,14.06,54.09,3.422588,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:37:05",4681009,35051,8,12.48,14.06,54.09,3.422588,0,626.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:37:10",4681010,35051,8,12.51,14.06,54.09,3.422588,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:37:15",4681011,35051,8,12.51,14.06,54.09,3.422588,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:37:20",4681012,35051,8,12.5,14.06,54.09,3.422588,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:37:25",4681013,35051,8,12.48,14.06,54.09,3.422588,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:37:30",4681014,35051,8,12.51,14.06,54.09,3.422588,0,632.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:37:35",4681015,35051,8,12.51,14.06,54.09,3.422588,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:37:40",4681016,35051,8,12.52,14.06,54.09,3.422588,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:37:45",4681017,35051,8,12.51,14.06,54.09,3.422588,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:37:50",4681018,35051,8,12.52,14.06,54.09,3.422588,0,632.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:37:55",4681019,35051,8,12.51,14.06,54.09,3.422588,0,629.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:38:00",4681020,35051,8,12.49,14.06,54.09,3.422588,0,631.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:38:05",4681021,35051,8,12.47,14.06,54.09,3.422588,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:38:10",4681022,35051,8,12.49,14.06,54.09,3.422588,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:38:15",4681023,35051,8,12.49,14.06,54.09,3.422588,0,632.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:38:20",4681024,35051,8,12.5,14.06,54.09,3.422588,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:38:25",4681025,35051,8,12.49,14.06,54.09,3.422588,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:38:30",4681026,35051,8,12.48,14.06,54.09,3.422588,0,631.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:38:35",4681027,35051,8,12.5,14.06,54.09,3.422588,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:38:40",4681028,35051,8,12.47,14.06,54.09,3.422588,0,629.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:38:45",4681029,35051,8,12.5,14.06,54.09,3.422588,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:38:50",4681030,35051,8,12.48,14.06,54.09,3.422588,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:38:55",4681031,35051,8,12.5,14.06,54.09,3.422588,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:39:00",4681032,35051,8,12.5,14.06,54.09,3.422588,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:39:05",4681033,35051,8,12.48,14.06,54.09,3.422588,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:39:10",4681034,35051,8,12.5,14.06,54.09,3.422588,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:39:15",4681035,35051,8,12.5,14.06,54.09,3.422588,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:39:20",4681036,35051,8,12.49,14.06,54.09,3.422588,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:39:25",4681037,35051,8,12.5,14.06,54.16,3.422588,0,637.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:39:30",4681038,35051,8,12.5,14.06,54.16,3.422588,0,636.3329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:39:35",4681039,35051,8,12.5,14.06,54.16,3.422588,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:39:40",4681040,35051,8,12.5,14.06,54.16,3.422588,0,638.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:39:45",4681041,35051,8,12.5,14.06,54.16,3.421913,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:39:50",4681042,35051,8,12.5,14.06,54.16,3.421913,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:39:55",4681043,35051,8,12.5,14.06,54.16,3.421913,0,639.0494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:40:00",4681044,35051,8,12.5,14.06,54.16,3.421913,0,639.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:40:05",4681045,35051,8,12.49,14.06,54.16,3.421913,0,633.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:40:10",4681046,35051,8,12.52,14.06,54.16,3.421913,0,637.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:40:15",4681047,35051,8,12.52,14.06,54.16,3.421913,0,637.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:40:20",4681048,35051,8,12.49,14.06,54.16,3.421913,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:40:25",4681049,35051,8,12.5,14.04,54.16,3.421913,0,641.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:40:30",4681050,35051,8,12.52,14.06,54.16,3.421913,0,639.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:40:35",4681051,35051,8,12.51,14.06,54.16,3.421913,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:40:40",4681052,35051,8,12.52,14.04,54.16,3.421913,0,641.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:40:45",4681053,35051,8,12.52,14.04,54.16,3.421913,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:40:50",4681054,35051,8,12.52,14.06,54.16,3.421913,0,638.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:40:55",4681055,35051,8,12.51,14.06,54.16,3.421913,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:41:00",4681056,35051,8,12.52,14.06,54.16,3.421913,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:41:05",4681057,35051,8,12.47,14.06,54.16,3.421913,0,639.0494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:41:10",4681058,35051,8,12.5,14.04,54.16,3.421913,0,644.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:41:15",4681059,35051,8,12.47,14.06,54.16,3.421913,0,640.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:41:20",4681060,35051,8,12.5,14.06,54.16,3.421913,0,646.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:41:25",4681061,35051,8,12.5,14.06,54.16,3.421913,0,644.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:41:30",4681062,35051,8,12.5,14.06,54.16,3.421913,0,643.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:41:35",4681063,35051,8,12.5,14.04,54.16,3.421913,0,643.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:41:40",4681064,35051,8,12.48,14.06,54.16,3.421913,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:41:45",4681065,35051,8,12.5,14.04,54.16,3.421913,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:41:50",4681066,35051,8,12.5,14.04,54.16,3.421913,0,644.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:41:55",4681067,35051,8,12.48,14.04,54.16,3.421913,0,643.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:42:00",4681068,35051,8,12.48,14.04,54.16,3.421913,0,641.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:42:05",4681069,35051,8,12.48,14.04,54.16,3.421913,0,640.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:42:10",4681070,35051,8,12.5,14.04,54.16,3.421913,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:42:15",4681071,35051,8,12.5,14.04,54.16,3.421913,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:42:20",4681072,35051,8,12.5,14.04,54.16,3.421913,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:42:25",4681073,35051,8,12.48,14.04,54.16,3.421913,0,640.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:42:30",4681074,35051,8,12.5,14.04,54.16,3.421913,0,640.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:42:35",4681075,35051,8,12.5,14.04,54.16,3.421913,0,641.0867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:42:40",4681076,35051,8,12.5,14.04,54.16,3.421913,0,640.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:42:45",4681077,35051,8,12.5,14.04,54.16,3.421913,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:42:50",4681078,35051,8,12.5,14.04,54.16,3.421913,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:42:55",4681079,35051,8,12.5,14.04,54.16,3.421913,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:43:00",4681080,35051,8,12.48,14.04,54.16,3.421913,0,632.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:43:05",4681081,35051,8,12.49,14.04,54.16,3.421913,0,631.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:43:10",4681082,35051,8,12.51,14.04,54.16,3.421913,0,631.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:43:15",4681083,35051,8,12.51,14.04,54.16,3.421913,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:43:20",4681084,35051,8,12.5,14.04,54.23,3.422588,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:43:25",4681085,35051,8,12.51,14.04,54.23,3.422588,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:43:30",4681086,35051,8,12.51,14.04,54.23,3.422588,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:43:35",4681087,35051,8,12.51,14.04,54.16,3.422588,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:43:40",4681088,35051,8,12.51,14.04,54.16,3.422588,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:43:45",4681089,35051,8,12.51,14.04,54.16,3.422588,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:43:50",4681090,35051,8,12.51,14.04,54.23,3.422588,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:43:55",4681091,35051,8,12.52,14.04,54.16,3.422588,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:44:00",4681092,35051,8,12.5,14.04,54.16,3.422588,0,629.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:44:05",4681093,35051,8,12.48,14.04,54.23,3.422588,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:44:10",4681094,35051,8,12.47,14.04,54.23,3.422588,0,632.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:44:15",4681095,35051,8,12.48,14.04,54.23,3.422588,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:44:20",4681096,35051,8,12.49,14.04,54.16,3.422588,0,632.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:44:25",4681097,35051,8,12.5,14.04,54.23,3.422588,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:44:30",4681098,35051,8,12.5,14.04,54.23,3.422588,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:44:35",4681099,35051,8,12.5,14.04,54.23,3.422588,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:44:40",4681100,35051,8,12.5,14.04,54.16,3.422588,0,638.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:44:45",4681101,35051,8,12.5,14.04,54.23,3.422588,0,637.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:44:50",4681102,35051,8,12.5,14.04,54.23,3.422588,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:44:55",4681103,35051,8,12.5,14.04,54.23,3.422588,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:45:00",4681104,35051,8,12.5,14.04,54.23,3.422588,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:45:05",4681105,35051,8,12.5,14.04,54.23,3.422588,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:45:10",4681106,35051,8,12.48,14.04,54.23,3.423263,0,631.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:45:15",4681107,35051,8,12.5,14.04,54.23,3.423263,0,637.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:45:20",4681108,35051,8,12.5,14.04,54.23,3.423263,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:45:25",4681109,35051,8,12.5,14.04,54.23,3.423263,0,640.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:45:30",4681110,35051,8,12.5,14.04,54.23,3.423263,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:45:35",4681111,35051,8,12.5,14.04,54.16,3.423263,0,641.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:45:40",4681112,35051,8,12.49,14.04,54.16,3.423263,0,632.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:45:45",4681113,35051,8,12.5,14.04,54.23,3.423263,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:45:50",4681114,35051,8,12.5,14.04,54.23,3.423263,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:45:55",4681115,35051,8,12.5,14.04,54.23,3.423263,0,637.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:46:00",4681116,35051,8,12.48,14.04,54.16,3.423263,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:46:05",4681117,35051,8,12.47,14.04,54.16,3.423263,0,633.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:46:10",4681118,35051,8,12.48,14.04,54.23,3.423263,0,633.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:46:15",4681119,35051,8,12.46,14.04,54.23,3.423263,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:46:20",4681120,35051,8,12.5,14.04,54.23,3.423263,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:46:25",4681121,35051,8,12.51,14.04,54.23,3.423263,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:46:30",4681122,35051,8,12.51,14.04,54.23,3.423263,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:46:35",4681123,35051,8,12.51,14.04,54.23,3.423263,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:46:40",4681124,35051,8,12.51,14.04,54.23,3.423263,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:46:45",4681125,35051,8,12.5,14.04,54.23,3.423263,0,631.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:46:50",4681126,35051,8,12.48,14.04,54.23,3.423263,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:46:55",4681127,35051,8,12.51,14.04,54.23,3.423263,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:47:00",4681128,35051,8,12.51,14.04,54.23,3.421913,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:47:05",4681129,35051,8,12.47,14.01,54.23,3.421913,0,638.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:47:10",4681130,35051,8,12.47,14.01,54.23,3.421913,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:47:15",4681131,35051,8,12.49,14.01,54.23,3.421913,0,644.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:47:20",4681132,35051,8,12.47,14.01,54.23,3.421913,0,641.0867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:47:25",4681133,35051,8,12.49,14.01,54.23,3.421913,0,633.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:47:30",4681134,35051,8,12.5,14.04,54.23,3.421913,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:47:35",4681135,35051,8,12.5,14.01,54.16,3.421913,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:47:40",4681136,35051,8,12.5,14.01,54.23,3.421913,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:47:45",4681137,35051,8,12.5,14.01,54.23,3.421913,0,632.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:47:50",4681138,35051,8,12.5,14.01,54.23,3.421913,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:47:55",4681139,35051,8,12.5,14.01,54.23,3.421913,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:48:00",4681140,35051,8,12.48,14.01,54.23,3.421913,0,626.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:48:05",4681141,35051,8,12.47,14.01,54.23,3.421913,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:48:10",4681142,35051,8,12.5,14.01,54.23,3.421913,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:48:15",4681143,35051,8,12.47,14.01,54.29,3.421913,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:48:20",4681144,35051,8,12.5,14.04,54.23,3.421913,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:48:25",4681145,35051,8,12.5,14.01,54.23,3.421913,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:48:30",4681146,35051,8,12.5,14.01,54.23,3.421913,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:48:35",4681147,35051,8,12.48,14.01,54.23,3.421913,0,626.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:48:40",4681148,35051,8,12.5,14.01,54.23,3.421913,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:48:45",4681149,35051,8,12.5,14.01,54.23,3.422588,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:48:50",4681150,35051,8,12.5,14.01,54.29,3.422588,0,626.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:48:55",4681151,35051,8,12.5,14.01,54.29,3.422588,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:49:00",4681152,35051,8,12.5,14.01,54.29,3.422588,0,633.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:49:05",4681153,35051,8,12.48,14.01,54.29,3.422588,0,626.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:49:10",4681154,35051,8,12.5,14.01,54.29,3.422588,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:49:15",4681155,35051,8,12.5,14.01,54.23,3.422588,0,631.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:49:20",4681156,35051,8,12.51,14.01,54.23,3.422588,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:49:25",4681157,35051,8,12.51,14.01,54.29,3.422588,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:49:30",4681158,35051,8,12.51,14.01,54.29,3.422588,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:49:35",4681159,35051,8,12.5,14.01,54.29,3.422588,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:49:40",4681160,35051,8,12.51,14.01,54.29,3.422588,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:49:45",4681161,35051,8,12.5,14.01,54.29,3.422588,0,627.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:49:50",4681162,35051,8,12.51,14.01,54.29,3.422588,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:49:55",4681163,35051,8,12.5,14.01,54.23,3.422588,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:50:00",4681164,35051,8,12.5,14.01,54.23,3.422588,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:50:05",4681165,35051,8,12.47,14.01,54.29,3.422588,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:50:10",4681166,35051,8,12.47,14.01,54.29,3.422588,0,624.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:50:15",4681167,35051,8,12.49,14.01,54.29,3.422588,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:50:20",4681168,35051,8,12.49,14.01,54.29,3.422588,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:50:25",4681169,35051,8,12.47,14.01,54.29,3.422588,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:50:30",4681170,35051,8,12.5,14.01,54.29,3.422588,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:50:35",4681171,35051,8,12.5,14.01,54.29,3.421913,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:50:40",4681172,35051,8,12.5,14.01,54.29,3.421913,0,632.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:50:45",4681173,35051,8,12.5,14.01,54.29,3.421913,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:50:50",4681174,35051,8,12.49,14.01,54.29,3.421913,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:50:55",4681175,35051,8,12.5,14.01,54.29,3.421913,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:51:00",4681176,35051,8,12.5,14.01,54.29,3.421913,0,632.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:51:05",4681177,35051,8,12.47,14.01,54.29,3.421913,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:51:10",4681178,35051,8,12.48,14.01,54.29,3.421913,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:51:15",4681179,35051,8,12.48,14.01,54.36,3.421913,0,631.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:51:20",4681180,35051,8,12.5,14.01,54.29,3.421913,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:51:25",4681181,35051,8,12.47,14.01,54.29,3.421913,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:51:30",4681182,35051,8,12.5,14.01,54.36,3.421913,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:51:35",4681183,35051,8,12.5,14.01,54.36,3.421913,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:51:40",4681184,35051,8,12.47,14.01,54.29,3.421913,0,631.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:51:45",4681185,35051,8,12.49,14.01,54.29,3.421913,0,632.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:51:50",4681186,35051,8,12.49,14.01,54.29,3.421913,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:51:55",4681187,35051,8,12.5,14.01,54.29,3.421913,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:52:00",4681188,35051,8,12.5,14.01,54.36,3.421913,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:52:05",4681189,35051,8,12.47,14.01,54.36,3.421913,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:52:10",4681190,35051,8,12.5,14.01,54.36,3.421913,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:52:15",4681191,35051,8,12.5,14.01,54.36,3.421913,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:52:20",4681192,35051,8,12.49,14.01,54.36,3.422588,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:52:25",4681193,35051,8,12.5,14.01,54.36,3.422588,0,639.0494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:52:30",4681194,35051,8,12.5,14.01,54.36,3.422588,0,639.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:52:35",4681195,35051,8,12.5,14.01,54.36,3.422588,0,641.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:52:40",4681196,35051,8,12.5,14.01,54.36,3.422588,0,638.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:52:45",4681197,35051,8,12.5,14.01,54.36,3.422588,0,641.0867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:52:50",4681198,35051,8,12.5,14.01,54.36,3.422588,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:52:55",4681199,35051,8,12.5,14.01,54.36,3.422588,0,641.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:53:00",4681200,35051,8,12.5,14.01,54.36,3.422588,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:53:05",4681201,35051,8,12.46,14.01,54.36,3.422588,0,638.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:53:10",4681202,35051,8,12.49,14.01,54.36,3.422588,0,640.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:53:15",4681203,35051,8,12.49,14.01,54.29,3.422588,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:53:20",4681204,35051,8,12.48,14.01,54.29,3.422588,0,638.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:53:25",4681205,35051,8,12.49,14.01,54.29,3.422588,0,637.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:53:30",4681206,35051,8,12.47,14.01,54.36,3.422588,0,636.3329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:53:35",4681207,35051,8,12.5,14.01,54.36,3.422588,0,637.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:53:40",4681208,35051,8,12.47,14.01,54.36,3.422588,0,634.2956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:53:45",4681209,35051,8,12.5,14.01,54.36,3.422588,0,638.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:53:50",4681210,35051,8,12.49,14.01,54.36,3.422588,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:53:55",4681211,35051,8,12.5,14.01,54.36,3.422588,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:54:00",4681212,35051,8,12.47,14.01,54.36,3.422588,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:54:05",4681213,35051,8,12.47,14.01,54.36,3.422588,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:54:10",4681214,35051,8,12.48,14.01,54.36,3.421238,0,633.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:54:15",4681215,35051,8,12.49,14.01,54.36,3.421238,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:54:20",4681216,35051,8,12.48,14.01,54.36,3.421238,0,633.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:54:25",4681217,35051,8,12.49,14.01,54.36,3.421238,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:54:30",4681218,35051,8,12.49,14.01,54.36,3.421238,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:54:35",4681219,35051,8,12.49,14.01,54.36,3.421238,0,633.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:54:40",4681220,35051,8,12.49,14.01,54.36,3.421238,0,639.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:54:45",4681221,35051,8,12.47,14.01,54.36,3.421238,0,639.0494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:54:50",4681222,35051,8,12.49,14.01,54.36,3.421238,0,640.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:54:55",4681223,35051,8,12.47,14.01,54.36,3.421238,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:55:00",4681224,35051,8,12.49,14.01,54.36,3.421238,0,644.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:55:05",4681225,35051,8,12.48,14.01,54.36,3.421238,0,641.0867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:55:10",4681226,35051,8,12.5,13.99,54.36,3.421238,0,641.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:55:15",4681227,35051,8,12.5,14.01,54.36,3.421238,0,644.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:55:20",4681228,35051,8,12.5,14.01,54.36,3.421238,0,646.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:55:25",4681229,35051,8,12.5,13.99,54.36,3.421238,0,647.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:55:30",4681230,35051,8,12.48,13.99,54.36,3.421238,0,644.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:55:35",4681231,35051,8,12.5,14.01,54.36,3.421238,0,644.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:55:40",4681232,35051,8,12.5,13.99,54.36,3.421238,0,639.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:55:45",4681233,35051,8,12.5,14.01,54.36,3.421238,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:55:50",4681234,35051,8,12.5,14.01,54.29,3.421238,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:55:55",4681235,35051,8,12.5,14.01,54.36,3.421238,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:56:00",4681236,35051,8,12.5,14.01,54.36,3.422588,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:56:05",4681237,35051,8,12.47,14.01,54.36,3.422588,0,636.3329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:56:10",4681238,35051,8,12.49,14.01,54.36,3.422588,0,639.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:56:15",4681239,35051,8,12.49,14.01,54.29,3.422588,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:56:20",4681240,35051,8,12.48,13.99,54.29,3.422588,0,637.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:56:25",4681241,35051,8,12.46,13.99,54.36,3.422588,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:56:30",4681242,35051,8,12.47,14.01,54.36,3.422588,0,632.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:56:35",4681243,35051,8,12.49,13.99,54.36,3.422588,0,638.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:56:40",4681244,35051,8,12.49,13.99,54.29,3.422588,0,639.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:56:45",4681245,35051,8,12.49,14.01,54.29,3.422588,0,638.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:56:50",4681246,35051,8,12.49,13.99,54.29,3.422588,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:56:55",4681247,35051,8,12.49,13.99,54.29,3.422588,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:57:00",4681248,35051,8,12.49,13.99,54.36,3.422588,0,633.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:57:05",4681249,35051,8,12.47,13.99,54.36,3.422588,0,632.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:57:10",4681250,35051,8,12.49,13.99,54.36,3.422588,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:57:15",4681251,35051,8,12.49,13.99,54.36,3.422588,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:57:20",4681252,35051,8,12.49,13.99,54.36,3.422588,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:57:25",4681253,35051,8,12.47,13.99,54.36,3.422588,0,626.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:57:30",4681254,35051,8,12.49,13.99,54.36,3.422588,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:57:35",4681255,35051,8,12.49,13.99,54.36,3.422588,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:57:40",4681256,35051,8,12.47,13.99,54.36,3.422588,0,629.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:57:45",4681257,35051,8,12.47,13.99,54.36,3.421913,0,626.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:57:50",4681258,35051,8,12.49,13.99,54.36,3.421913,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:57:55",4681259,35051,8,12.49,13.99,54.36,3.421913,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:58:00",4681260,35051,8,12.49,13.99,54.29,3.421913,0,627.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:58:05",4681261,35051,8,12.47,13.99,54.29,3.421913,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:58:10",4681262,35051,8,12.5,13.99,54.29,3.421913,0,629.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:58:15",4681263,35051,8,12.5,13.99,54.36,3.421913,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:58:20",4681264,35051,8,12.5,13.99,54.36,3.421913,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:58:25",4681265,35051,8,12.5,13.99,54.36,3.421913,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:58:30",4681266,35051,8,12.5,13.99,54.36,3.421913,0,633.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:58:35",4681267,35051,8,12.5,13.99,54.36,3.421913,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:58:40",4681268,35051,8,12.5,13.99,54.36,3.421913,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:58:45",4681269,35051,8,12.5,13.99,54.36,3.421913,0,638.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:58:50",4681270,35051,8,12.5,13.99,54.36,3.421913,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:58:55",4681271,35051,8,12.5,13.99,54.36,3.421913,0,637.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:59:00",4681272,35051,8,12.5,13.99,54.36,3.421913,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:59:05",4681273,35051,8,12.44,13.99,54.36,3.421913,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:59:10",4681274,35051,8,12.49,13.99,54.36,3.421913,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:59:15",4681275,35051,8,12.46,13.99,54.36,3.421913,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:59:20",4681276,35051,8,12.49,13.99,54.36,3.421913,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:59:25",4681277,35051,8,12.46,13.99,54.36,3.421913,0,633.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:59:30",4681278,35051,8,12.49,13.99,54.36,3.421913,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:59:35",4681279,35051,8,12.49,13.99,54.36,3.421913,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:59:40",4681280,35051,8,12.49,13.99,54.36,3.421913,0,637.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:59:45",4681281,35051,8,12.49,13.99,54.36,3.421913,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:59:50",4681282,35051,8,12.46,13.99,54.29,3.421913,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 04:59:55",4681283,35051,8,12.48,13.99,54.29,3.421913,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:00:00",4681284,35051,8,12.49,13.99,54.29,3.421913,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:00:05",4681285,35051,8,12.46,13.99,54.29,3.421913,0,634.2956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:00:10",4681286,35051,8,12.49,13.99,54.29,3.421913,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:00:15",4681287,35051,8,12.47,13.99,54.29,3.421913,0,634.2956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:00:20",4681288,35051,8,12.47,13.99,54.36,3.421913,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:00:25",4681289,35051,8,12.49,13.99,54.36,3.421913,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:00:30",4681290,35051,8,12.49,13.99,54.36,3.421913,0,637.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:00:35",4681291,35051,8,12.47,13.99,54.36,3.421913,0,633.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:00:40",4681292,35051,8,12.46,13.99,54.36,3.421913,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:00:45",4681293,35051,8,12.49,13.99,54.36,3.421913,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:00:50",4681294,35051,8,12.49,13.99,54.36,3.421913,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:00:55",4681295,35051,8,12.49,13.99,54.36,3.421913,0,632.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:01:00",4681296,35051,8,12.47,13.99,54.36,3.421913,0,632.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:01:05",4681297,35051,8,12.47,13.99,54.36,3.421913,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:01:10",4681298,35051,8,12.49,13.99,54.36,3.421913,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:01:15",4681299,35051,8,12.49,13.99,54.36,3.421913,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:01:20",4681300,35051,8,12.5,13.99,54.36,3.422588,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:01:25",4681301,35051,8,12.49,13.99,54.36,3.422588,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:01:30",4681302,35051,8,12.5,13.99,54.36,3.422588,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:01:35",4681303,35051,8,12.48,13.99,54.36,3.422588,0,634.2956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:01:40",4681304,35051,8,12.5,13.99,54.43,3.422588,0,639.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:01:45",4681305,35051,8,12.5,13.99,54.36,3.422588,0,639.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:01:50",4681306,35051,8,12.49,13.99,54.36,3.422588,0,639.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:01:55",4681307,35051,8,12.5,13.99,54.36,3.422588,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:02:00",4681308,35051,8,12.5,13.99,54.36,3.422588,0,638.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:02:05",4681309,35051,8,12.49,13.99,54.36,3.422588,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:02:10",4681310,35051,8,12.46,13.99,54.36,3.422588,0,633.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:02:15",4681311,35051,8,12.48,13.99,54.36,3.422588,0,637.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:02:20",4681312,35051,8,12.46,13.99,54.29,3.422588,0,636.3329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:02:25",4681313,35051,8,12.48,13.99,54.36,3.422588,0,641.0867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:02:30",4681314,35051,8,12.49,13.99,54.36,3.422588,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:02:35",4681315,35051,8,12.49,13.99,54.36,3.422588,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:02:40",4681316,35051,8,12.49,13.99,54.36,3.422588,0,645.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:02:45",4681317,35051,8,12.47,13.99,54.36,3.422588,0,647.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:02:50",4681318,35051,8,12.49,13.99,54.36,3.422588,0,646.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:02:55",4681319,35051,8,12.49,13.99,54.36,3.422588,0,646.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:03:00",4681320,35051,8,12.49,13.99,54.36,3.422588,0,644.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:03:05",4681321,35051,8,12.46,13.99,54.36,3.422588,0,643.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:03:10",4681322,35051,8,12.49,13.99,54.43,3.421913,0,647.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:03:15",4681323,35051,8,12.49,13.99,54.43,3.421913,0,646.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:03:20",4681324,35051,8,12.49,13.99,54.43,3.421913,0,643.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:03:25",4681325,35051,8,12.49,13.99,54.36,3.421913,0,646.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:03:30",4681326,35051,8,12.49,13.99,54.36,3.421913,0,649.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:03:35",4681327,35051,8,12.49,13.97,54.36,3.421913,0,644.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:03:40",4681328,35051,8,12.49,13.99,54.43,3.421913,0,651.9526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:03:45",4681329,35051,8,12.47,13.99,54.43,3.421913,0,645.8406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:03:50",4681330,35051,8,12.49,13.99,54.43,3.421913,0,646.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:03:55",4681331,35051,8,12.47,13.99,54.43,3.421913,0,641.0867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:04:00",4681332,35051,8,12.49,13.99,54.43,3.421913,0,644.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:04:05",4681333,35051,8,12.47,13.99,54.43,3.421913,0,639.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:04:10",4681334,35051,8,12.5,13.97,54.36,3.421913,0,644.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:04:15",4681335,35051,8,12.49,13.97,54.36,3.421913,0,645.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:04:20",4681336,35051,8,12.49,13.99,54.36,3.421913,0,644.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:04:25",4681337,35051,8,12.49,13.97,54.36,3.421913,0,639.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:04:30",4681338,35051,8,12.49,13.97,54.36,3.421913,0,644.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:04:35",4681339,35051,8,12.5,13.97,54.36,3.421913,0,646.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:04:40",4681340,35051,8,12.5,13.97,54.36,3.421913,0,646.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:04:45",4681341,35051,8,12.5,13.97,54.43,3.421913,0,646.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:04:50",4681342,35051,8,12.48,13.97,54.43,3.421913,0,641.0867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:04:55",4681343,35051,8,12.5,13.97,54.43,3.421913,0,641.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:05:00",4681344,35051,8,12.49,13.97,54.43,3.422588,0,638.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:05:05",4681345,35051,8,12.46,13.97,54.43,3.422588,0,633.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:05:10",4681346,35051,8,12.48,13.97,54.43,3.422588,0,638.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:05:15",4681347,35051,8,12.48,13.97,54.43,3.422588,0,639.0494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:05:20",4681348,35051,8,12.48,13.97,54.43,3.422588,0,639.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:05:25",4681349,35051,8,12.48,13.97,54.43,3.422588,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:05:30",4681350,35051,8,12.49,13.97,54.43,3.422588,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:05:35",4681351,35051,8,12.49,13.97,54.43,3.422588,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:05:40",4681352,35051,8,12.47,13.97,54.43,3.422588,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:05:45",4681353,35051,8,12.49,13.97,54.36,3.422588,0,638.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:05:50",4681354,35051,8,12.49,13.97,54.36,3.422588,0,637.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:05:55",4681355,35051,8,12.49,13.97,54.36,3.422588,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:06:00",4681356,35051,8,12.49,13.97,54.43,3.422588,0,640.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:06:05",4681357,35051,8,12.48,13.97,54.43,3.422588,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:06:10",4681358,35051,8,12.49,13.97,54.43,3.422588,0,639.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:06:15",4681359,35051,8,12.48,13.97,54.43,3.422588,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:06:20",4681360,35051,8,12.49,13.97,54.43,3.422588,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:06:25",4681361,35051,8,12.46,13.97,54.43,3.422588,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:06:30",4681362,35051,8,12.49,13.97,54.43,3.422588,0,639.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:06:35",4681363,35051,8,12.49,13.97,54.43,3.422588,0,639.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:06:40",4681364,35051,8,12.49,13.97,54.43,3.422588,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:06:45",4681365,35051,8,12.49,13.97,54.43,3.422588,0,640.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:06:50",4681366,35051,8,12.49,13.97,54.43,3.422588,0,645.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:06:55",4681367,35051,8,12.47,13.97,54.43,3.422588,0,640.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:07:00",4681368,35051,8,12.49,13.97,54.43,3.422588,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:07:05",4681369,35051,8,12.47,13.97,54.36,3.422588,0,639.0494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:07:10",4681370,35051,8,12.49,13.97,54.43,3.422588,0,638.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:07:15",4681371,35051,8,12.49,13.97,54.43,3.422588,0,644.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:07:20",4681372,35051,8,12.47,13.97,54.43,3.422588,0,638.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:07:25",4681373,35051,8,12.5,13.97,54.5,3.422588,0,644.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:07:30",4681374,35051,8,12.49,13.97,54.5,3.422588,0,645.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:07:35",4681375,35051,8,12.47,13.97,54.43,3.422588,0,643.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:07:40",4681376,35051,8,12.5,13.97,54.43,3.422588,0,645.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:07:45",4681377,35051,8,12.49,13.97,54.43,3.422588,0,646.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:07:50",4681378,35051,8,12.49,13.97,54.43,3.422588,0,646.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:07:55",4681379,35051,8,12.49,13.97,54.43,3.422588,0,645.8406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:08:00",4681380,35051,8,12.49,13.97,54.43,3.422588,0,646.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:08:05",4681381,35051,8,12.45,13.97,54.43,3.422588,0,643.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:08:10",4681382,35051,8,12.48,13.97,54.43,3.422588,0,647.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:08:15",4681383,35051,8,12.45,13.97,54.43,3.422588,0,649.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:08:20",4681384,35051,8,12.48,13.97,54.43,3.422588,0,648.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:08:25",4681385,35051,8,12.48,13.97,54.43,3.422588,0,646.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:08:30",4681386,35051,8,12.49,13.97,54.43,3.422588,0,647.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:08:35",4681387,35051,8,12.49,13.97,54.43,3.421913,0,649.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:08:40",4681388,35051,8,12.48,13.97,54.36,3.421913,0,651.9526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:08:45",4681389,35051,8,12.49,13.97,54.43,3.421913,0,651.9526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:08:50",4681390,35051,8,12.46,13.97,54.43,3.421913,0,645.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:08:55",4681391,35051,8,12.48,13.97,54.36,3.421913,0,645.8406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:09:00",4681392,35051,8,12.48,13.97,54.36,3.421913,0,647.8779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:09:05",4681393,35051,8,12.46,13.97,54.43,3.421913,0,643.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:09:10",4681394,35051,8,12.48,13.97,54.43,3.421913,0,646.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:09:15",4681395,35051,8,12.48,13.97,54.5,3.421913,0,646.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:09:20",4681396,35051,8,12.48,13.97,54.5,3.421913,0,649.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:09:25",4681397,35051,8,12.48,13.97,54.5,3.421913,0,646.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:09:30",4681398,35051,8,12.47,13.97,54.5,3.421913,0,645.8406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:09:35",4681399,35051,8,12.46,13.97,54.5,3.421913,0,643.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:09:40",4681400,35051,8,12.48,13.97,54.43,3.421913,0,646.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:09:45",4681401,35051,8,12.49,13.97,54.5,3.421913,0,647.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:09:50",4681402,35051,8,12.49,13.97,54.5,3.421913,0,647.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:09:55",4681403,35051,8,12.48,13.97,54.5,3.421913,0,643.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:10:00",4681404,35051,8,12.49,13.97,54.5,3.421913,0,647.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:10:05",4681405,35051,8,12.47,13.97,54.5,3.421913,0,643.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:10:10",4681406,35051,8,12.49,13.97,54.43,3.421913,0,647.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:10:15",4681407,35051,8,12.49,13.97,54.43,3.421913,0,648.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:10:20",4681408,35051,8,12.49,13.97,54.36,3.421913,0,646.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:10:25",4681409,35051,8,12.49,13.97,54.36,3.421913,0,644.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:10:30",4681410,35051,8,12.49,13.97,54.43,3.421913,0,640.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:10:35",4681411,35051,8,12.49,13.97,54.43,3.421913,0,644.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:10:40",4681412,35051,8,12.49,13.97,54.43,3.421913,0,645.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:10:45",4681413,35051,8,12.49,13.97,54.43,3.421913,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:10:50",4681414,35051,8,12.49,13.97,54.43,3.421913,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:10:55",4681415,35051,8,12.5,13.97,54.43,3.421913,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:11:00",4681416,35051,8,12.47,13.97,54.43,3.421913,0,641.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:11:05",4681417,35051,8,12.45,13.97,54.43,3.421913,0,641.0867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:11:10",4681418,35051,8,12.48,13.97,54.5,3.421913,0,644.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:11:15",4681419,35051,8,12.48,13.97,54.5,3.421913,0,647.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:11:20",4681420,35051,8,12.45,13.97,54.43,3.421913,0,640.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:11:25",4681421,35051,8,12.48,13.97,54.43,3.421913,0,644.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:11:30",4681422,35051,8,12.48,13.97,54.43,3.421913,0,644.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:11:35",4681423,35051,8,12.49,13.97,54.43,3.421913,0,645.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:11:40",4681424,35051,8,12.48,13.97,54.43,3.421913,0,644.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:11:45",4681425,35051,8,12.46,13.97,54.43,3.421913,0,641.0867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:11:50",4681426,35051,8,12.48,13.97,54.43,3.421913,0,641.0867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:11:55",4681427,35051,8,12.48,13.97,54.43,3.421913,0,639.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:12:00",4681428,35051,8,12.46,13.97,54.43,3.421913,0,639.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:12:05",4681429,35051,8,12.46,13.97,54.36,3.421913,0,639.0494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:12:10",4681430,35051,8,12.48,13.97,54.36,3.422588,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:12:15",4681431,35051,8,12.48,13.97,54.36,3.422588,0,640.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:12:20",4681432,35051,8,12.48,13.97,54.36,3.422588,0,644.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:12:25",4681433,35051,8,12.48,13.97,54.36,3.422588,0,645.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:12:30",4681434,35051,8,12.48,13.97,54.43,3.422588,0,641.0867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:12:35",4681435,35051,8,12.48,13.97,54.43,3.422588,0,639.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:12:40",4681436,35051,8,12.45,13.97,54.43,3.422588,0,644.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:12:45",4681437,35051,8,12.48,13.97,54.5,3.422588,0,643.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:12:50",4681438,35051,8,12.48,13.97,54.5,3.422588,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:12:55",4681439,35051,8,12.48,13.97,54.5,3.422588,0,645.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:13:00",4681440,35051,8,12.48,13.97,54.5,3.422588,0,638.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:13:05",4681441,35051,8,12.47,13.97,54.5,3.422588,0,638.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:13:10",4681442,35051,8,12.47,13.97,54.43,3.422588,0,638.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:13:15",4681443,35051,8,12.49,13.97,54.43,3.422588,0,641.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:13:20",4681444,35051,8,12.49,13.97,54.43,3.422588,0,641.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:13:25",4681445,35051,8,12.47,13.97,54.43,3.422588,0,639.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:13:30",4681446,35051,8,12.49,13.97,54.43,3.422588,0,644.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:13:35",4681447,35051,8,12.49,13.97,54.43,3.422588,0,644.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:13:40",4681448,35051,8,12.47,13.97,54.36,3.422588,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:13:45",4681449,35051,8,12.49,13.97,54.43,3.422588,0,645.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:13:50",4681450,35051,8,12.49,13.97,54.43,3.422588,0,644.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:13:55",4681451,35051,8,12.49,13.97,54.43,3.422588,0,653.3109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:14:00",4681452,35051,8,12.49,13.97,54.43,3.421913,0,649.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:14:05",4681453,35051,8,12.48,13.97,54.43,3.421913,0,646.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:14:10",4681454,35051,8,12.48,13.97,54.43,3.421913,0,649.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:14:15",4681455,35051,8,12.45,13.97,54.43,3.421913,0,647.8779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:14:20",4681456,35051,8,12.47,13.97,54.43,3.421913,0,646.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:14:25",4681457,35051,8,12.48,13.97,54.43,3.421913,0,651.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:14:30",4681458,35051,8,12.46,13.97,54.43,3.421913,0,647.8779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:14:35",4681459,35051,8,12.46,13.97,54.43,3.421913,0,648.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:14:40",4681460,35051,8,12.48,13.97,54.5,3.421913,0,648.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:14:45",4681461,35051,8,12.48,13.97,54.5,3.421913,0,649.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:14:50",4681462,35051,8,12.48,13.97,54.5,3.421913,0,649.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:14:55",4681463,35051,8,12.48,13.97,54.5,3.421913,0,651.9526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:15:00",4681464,35051,8,12.48,13.97,54.43,3.421913,0,648.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:15:05",4681465,35051,8,12.45,13.97,54.43,3.421913,0,647.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:15:10",4681466,35051,8,12.46,13.97,54.43,3.421913,0,649.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:15:15",4681467,35051,8,12.48,13.97,54.43,3.421913,0,649.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:15:20",4681468,35051,8,12.48,13.97,54.43,3.421913,0,651.9526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:15:25",4681469,35051,8,12.48,13.97,54.5,3.421913,0,654.6691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:15:30",4681470,35051,8,12.48,13.97,54.5,3.421913,0,653.3109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:15:35",4681471,35051,8,12.48,13.97,54.5,3.421913,0,651.9526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:15:40",4681472,35051,8,12.48,13.97,54.43,3.421913,0,649.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:15:45",4681473,35051,8,12.48,13.97,54.43,3.421238,0,649.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:15:50",4681474,35051,8,12.48,13.97,54.43,3.421238,0,651.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:15:55",4681475,35051,8,12.48,13.97,54.43,3.421238,0,649.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:16:00",4681476,35051,8,12.48,13.97,54.5,3.421238,0,649.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:16:05",4681477,35051,8,12.46,13.97,54.5,3.421238,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:16:10",4681478,35051,8,12.49,13.97,54.5,3.421238,0,649.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:16:15",4681479,35051,8,12.46,13.97,54.5,3.421238,0,646.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:16:20",4681480,35051,8,12.47,13.97,54.5,3.421238,0,646.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:16:25",4681481,35051,8,12.49,13.97,54.5,3.421238,0,647.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:16:30",4681482,35051,8,12.49,13.97,54.5,3.421238,0,647.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:16:35",4681483,35051,8,12.48,13.97,54.43,3.421238,0,645.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:16:40",4681484,35051,8,12.49,13.97,54.5,3.421238,0,647.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:16:45",4681485,35051,8,12.49,13.97,54.5,3.421238,0,649.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:16:50",4681486,35051,8,12.49,13.97,54.5,3.421238,0,649.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:16:55",4681487,35051,8,12.47,13.94,54.5,3.421238,0,645.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:17:00",4681488,35051,8,12.46,13.97,54.5,3.421238,0,645.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:17:05",4681489,35051,8,12.45,13.97,54.5,3.421238,0,643.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:17:10",4681490,35051,8,12.47,13.97,54.5,3.421238,0,645.8406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:17:15",4681491,35051,8,12.47,13.97,54.5,3.421238,0,646.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:17:20",4681492,35051,8,12.48,13.97,54.5,3.421238,0,644.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:17:25",4681493,35051,8,12.47,13.97,54.5,3.421238,0,640.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:17:30",4681494,35051,8,12.48,13.97,54.5,3.421238,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:17:35",4681495,35051,8,12.47,13.97,54.5,3.422588,0,644.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:17:40",4681496,35051,8,12.48,13.97,54.5,3.422588,0,641.0867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:17:45",4681497,35051,8,12.45,13.97,54.5,3.422588,0,641.0867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:17:50",4681498,35051,8,12.45,13.97,54.5,3.422588,0,641.0867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:17:55",4681499,35051,8,12.48,13.97,54.5,3.422588,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:18:00",4681500,35051,8,12.48,13.94,54.5,3.422588,0,641.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:18:05",4681501,35051,8,12.45,13.97,54.5,3.422588,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:18:10",4681502,35051,8,12.48,13.94,54.5,3.422588,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:18:15",4681503,35051,8,12.48,13.97,54.5,3.422588,0,640.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:18:20",4681504,35051,8,12.47,13.97,54.5,3.422588,0,641.0867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:18:25",4681505,35051,8,12.48,13.94,54.5,3.422588,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:18:30",4681506,35051,8,12.48,13.97,54.43,3.422588,0,645.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:18:35",4681507,35051,8,12.48,13.94,54.43,3.422588,0,649.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:18:40",4681508,35051,8,12.48,13.94,54.5,3.422588,0,646.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:18:45",4681509,35051,8,12.48,13.94,54.5,3.422588,0,646.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:18:50",4681510,35051,8,12.48,13.94,54.5,3.422588,0,649.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:18:55",4681511,35051,8,12.48,13.94,54.5,3.422588,0,648.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:19:00",4681512,35051,8,12.48,13.94,54.43,3.422588,0,647.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:19:05",4681513,35051,8,12.46,13.94,54.43,3.422588,0,641.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:19:10",4681514,35051,8,12.46,13.94,54.5,3.422588,0,646.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:19:15",4681515,35051,8,12.49,13.94,54.5,3.422588,0,646.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:19:20",4681516,35051,8,12.48,13.94,54.5,3.421913,0,646.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:19:25",4681517,35051,8,12.48,13.97,54.57,3.421913,0,645.8406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:19:30",4681518,35051,8,12.48,13.94,54.57,3.421913,0,646.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:19:35",4681519,35051,8,12.48,13.94,54.57,3.421913,0,644.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:19:40",4681520,35051,8,12.48,13.94,54.5,3.421913,0,643.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:19:45",4681521,35051,8,12.48,13.94,54.57,3.421913,0,645.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:19:50",4681522,35051,8,12.45,13.94,54.57,3.421913,0,633.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:19:55",4681523,35051,8,12.48,13.94,54.57,3.421913,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:20:00",4681524,35051,8,12.48,13.94,54.57,3.421913,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:20:05",4681525,35051,8,12.44,13.94,54.57,3.421913,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:20:10",4681526,35051,8,12.47,13.94,54.57,3.421913,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:20:15",4681527,35051,8,12.47,13.94,54.57,3.421913,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:20:20",4681528,35051,8,12.44,13.94,54.5,3.421913,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:20:25",4681529,35051,8,12.47,13.94,54.5,3.421913,0,633.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:20:30",4681530,35051,8,12.48,13.94,54.5,3.421913,0,634.2956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:20:35",4681531,35051,8,12.48,13.94,54.5,3.421913,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:20:40",4681532,35051,8,12.45,13.94,54.57,3.421913,0,627.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:20:45",4681533,35051,8,12.48,13.94,54.57,3.421913,0,646.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:20:50",4681534,35051,8,12.47,13.94,54.5,3.421913,0,648.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:20:55",4681535,35051,8,12.47,13.94,54.5,3.421913,0,648.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:21:00",4681536,35051,8,12.48,13.94,54.5,3.421913,0,649.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:21:05",4681537,35051,8,12.47,13.94,54.5,3.421913,0,647.8779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:21:10",4681538,35051,8,12.48,13.94,54.5,3.421238,0,649.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:21:15",4681539,35051,8,12.45,13.94,54.5,3.421238,0,643.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:21:20",4681540,35051,8,12.48,13.94,54.5,3.421238,0,647.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:21:25",4681541,35051,8,12.48,13.94,54.57,3.421238,0,646.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:21:30",4681542,35051,8,12.48,13.94,54.57,3.421238,0,645.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:21:35",4681543,35051,8,12.48,13.94,54.5,3.421238,0,649.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:21:40",4681544,35051,8,12.46,13.94,54.5,3.421238,0,652.6318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:21:45",4681545,35051,8,12.48,13.94,54.5,3.421238,0,649.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:21:50",4681546,35051,8,12.48,13.94,54.5,3.421238,0,649.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:21:55",4681547,35051,8,12.45,13.94,54.5,3.421238,0,645.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:22:00",4681548,35051,8,12.48,13.94,54.5,3.421238,0,649.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:22:05",4681549,35051,8,12.46,13.94,54.57,3.421238,0,643.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:22:10",4681550,35051,8,12.46,13.94,54.5,3.421238,0,644.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:22:15",4681551,35051,8,12.48,13.94,54.5,3.421238,0,634.2956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:22:20",4681552,35051,8,12.46,13.94,54.57,3.421238,0,643.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:22:25",4681553,35051,8,12.48,13.94,54.5,3.421238,0,644.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:22:30",4681554,35051,8,12.49,13.94,54.57,3.421238,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:22:35",4681555,35051,8,12.46,13.94,54.57,3.421238,0,634.2956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:22:40",4681556,35051,8,12.48,13.94,54.57,3.421238,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:22:45",4681557,35051,8,12.46,13.94,54.57,3.421238,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:22:50",4681558,35051,8,12.48,13.94,54.57,3.421238,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:22:55",4681559,35051,8,12.48,13.94,54.57,3.421238,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:23:00",4681560,35051,8,12.48,13.94,54.57,3.421238,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:23:05",4681561,35051,8,12.44,13.94,54.57,3.421238,0,633.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:23:10",4681562,35051,8,12.47,13.94,54.57,3.421238,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:23:15",4681563,35051,8,12.47,13.94,54.57,3.421238,0,634.2956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:23:20",4681564,35051,8,12.47,13.94,54.57,3.421238,0,634.2956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:23:25",4681565,35051,8,12.47,13.94,54.57,3.421238,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:23:30",4681566,35051,8,12.47,13.94,54.57,3.421238,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:23:35",4681567,35051,8,12.45,13.94,54.57,3.421238,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:23:40",4681568,35051,8,12.48,13.94,54.57,3.421238,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:23:45",4681569,35051,8,12.48,13.94,54.5,3.421238,0,631.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:23:50",4681570,35051,8,12.48,13.94,54.5,3.421238,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:23:55",4681571,35051,8,12.45,13.94,54.5,3.421238,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:24:00",4681572,35051,8,12.48,13.94,54.5,3.421238,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:24:05",4681573,35051,8,12.45,13.94,54.57,3.421238,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:24:10",4681574,35051,8,12.47,13.94,54.57,3.421238,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:24:15",4681575,35051,8,12.47,13.94,54.57,3.421238,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:24:20",4681576,35051,8,12.48,13.94,54.57,3.421238,0,632.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:24:25",4681577,35051,8,12.48,13.94,54.57,3.421238,0,631.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:24:30",4681578,35051,8,12.48,13.94,54.57,3.421238,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:24:35",4681579,35051,8,12.48,13.94,54.57,3.421238,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:24:40",4681580,35051,8,12.48,13.94,54.57,3.421238,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:24:45",4681581,35051,8,12.48,13.94,54.57,3.422588,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:24:50",4681582,35051,8,12.48,13.94,54.57,3.422588,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:24:55",4681583,35051,8,12.48,13.94,54.57,3.422588,0,639.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:25:00",4681584,35051,8,12.47,13.94,54.57,3.422588,0,641.0867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:25:05",4681585,35051,8,12.45,13.94,54.57,3.422588,0,638.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:25:10",4681586,35051,8,12.48,13.94,54.5,3.422588,0,639.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:25:15",4681587,35051,8,12.46,13.94,54.5,3.422588,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:25:20",4681588,35051,8,12.48,13.94,54.57,3.422588,0,637.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:25:25",4681589,35051,8,12.48,13.94,54.57,3.422588,0,637.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:25:30",4681590,35051,8,12.48,13.94,54.57,3.422588,0,634.2956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:25:35",4681591,35051,8,12.48,13.94,54.57,3.422588,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:25:40",4681592,35051,8,12.48,13.94,54.5,3.422588,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:25:45",4681593,35051,8,12.48,13.94,54.5,3.422588,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:25:50",4681594,35051,8,12.48,13.94,54.57,3.422588,0,634.2956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:25:55",4681595,35051,8,12.49,13.94,54.57,3.422588,0,632.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:26:00",4681596,35051,8,12.49,13.94,54.57,3.422588,0,634.2956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:26:05",4681597,35051,8,12.45,13.94,54.5,3.422588,0,633.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:26:10",4681598,35051,8,12.47,13.94,54.5,3.422588,0,637.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:26:15",4681599,35051,8,12.47,13.94,54.5,3.422588,0,641.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:26:20",4681600,35051,8,12.47,13.94,54.5,3.422588,0,641.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:26:25",4681601,35051,8,12.44,13.94,54.5,3.422588,0,641.0867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:26:30",4681602,35051,8,12.47,13.94,54.57,3.422588,0,641.0867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:26:35",4681603,35051,8,12.48,13.94,54.57,3.422588,0,638.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:26:40",4681604,35051,8,12.47,13.94,54.57,3.422588,0,639.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:26:45",4681605,35051,8,12.43,13.94,54.57,3.422588,0,639.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:26:50",4681606,35051,8,12.47,13.94,54.57,3.422588,0,639.0494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:26:55",4681607,35051,8,12.44,13.94,54.57,3.422588,0,638.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:27:00",4681608,35051,8,12.47,13.94,54.57,3.422588,0,636.3329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:27:05",4681609,35051,8,12.44,13.94,54.57,3.422588,0,631.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:27:10",4681610,35051,8,12.47,13.94,54.57,3.422588,0,636.3329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:27:15",4681611,35051,8,12.47,13.94,54.57,3.422588,0,636.3329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:27:20",4681612,35051,8,12.47,13.94,54.64,3.422588,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:27:25",4681613,35051,8,12.44,13.94,54.57,3.422588,0,637.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:27:30",4681614,35051,8,12.47,13.94,54.57,3.422588,0,634.2956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:27:35",4681615,35051,8,12.48,13.94,54.5,3.422588,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:27:40",4681616,35051,8,12.45,13.94,54.5,3.422588,0,631.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:27:45",4681617,35051,8,12.46,13.94,54.5,3.422588,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:27:50",4681618,35051,8,12.45,13.94,54.5,3.422588,0,634.2956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:27:55",4681619,35051,8,12.48,13.94,54.5,3.422588,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:28:00",4681620,35051,8,12.47,13.94,54.57,3.422588,0,634.2956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:28:05",4681621,35051,8,12.45,13.94,54.57,3.422588,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:28:10",4681622,35051,8,12.48,13.94,54.57,3.422588,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:28:15",4681623,35051,8,12.48,13.94,54.57,3.422588,0,634.2956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:28:20",4681624,35051,8,12.48,13.94,54.57,3.421913,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:28:25",4681625,35051,8,12.48,13.94,54.57,3.421913,0,634.2956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:28:30",4681626,35051,8,12.48,13.94,54.57,3.421913,0,632.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:28:35",4681627,35051,8,12.48,13.94,54.57,3.421913,0,632.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:28:40",4681628,35051,8,12.46,13.94,54.64,3.421913,0,632.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:28:45",4681629,35051,8,12.48,13.94,54.64,3.421913,0,632.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:28:50",4681630,35051,8,12.45,13.94,54.64,3.421913,0,634.2956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:28:55",4681631,35051,8,12.48,13.94,54.64,3.421913,0,632.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:29:00",4681632,35051,8,12.48,13.94,54.64,3.421913,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:29:05",4681633,35051,8,12.44,13.94,54.64,3.421913,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:29:10",4681634,35051,8,12.47,13.94,54.64,3.421913,0,637.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:29:15",4681635,35051,8,12.44,13.94,54.64,3.421913,0,636.3329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:29:20",4681636,35051,8,12.47,13.94,54.64,3.421913,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:29:25",4681637,35051,8,12.44,13.94,54.64,3.421913,0,631.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:29:30",4681638,35051,8,12.47,13.94,54.64,3.421913,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:29:35",4681639,35051,8,12.45,13.94,54.64,3.421913,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:29:40",4681640,35051,8,12.45,13.94,54.57,3.421913,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:29:45",4681641,35051,8,12.47,13.94,54.57,3.421913,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:29:50",4681642,35051,8,12.47,13.94,54.64,3.421913,0,632.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:29:55",4681643,35051,8,12.47,13.94,54.64,3.421913,0,632.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:30:00",4681644,35051,8,12.45,13.94,54.64,3.421913,0,626.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:30:05",4681645,35051,8,12.45,13.94,54.64,3.421913,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:30:10",4681646,35051,8,12.47,13.94,54.64,3.421913,0,632.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:30:15",4681647,35051,8,12.47,13.94,54.64,3.421913,0,632.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:30:20",4681648,35051,8,12.47,13.94,54.64,3.421913,0,632.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:30:25",4681649,35051,8,12.47,13.94,54.64,3.421913,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:30:30",4681650,35051,8,12.47,13.94,54.64,3.421913,0,629.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:30:35",4681651,35051,8,12.47,13.94,54.64,3.421913,0,632.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:30:40",4681652,35051,8,12.44,13.94,54.64,3.421913,0,626.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:30:45",4681653,35051,8,12.47,13.94,54.64,3.421913,0,627.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:30:50",4681654,35051,8,12.45,13.94,54.64,3.421913,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:30:55",4681655,35051,8,12.47,13.94,54.64,3.421913,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:31:00",4681656,35051,8,12.44,13.94,54.64,3.421913,0,626.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:31:05",4681657,35051,8,12.45,13.94,54.64,3.421913,0,629.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:31:10",4681658,35051,8,12.48,13.94,54.64,3.421913,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:31:15",4681659,35051,8,12.48,13.94,54.64,3.421913,0,632.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:31:20",4681660,35051,8,12.48,13.94,54.57,3.421913,0,634.2956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:31:25",4681661,35051,8,12.47,13.94,54.57,3.421913,0,629.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:31:30",4681662,35051,8,12.47,13.94,54.64,3.421913,0,629.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:31:35",4681663,35051,8,12.47,13.94,54.64,3.421913,0,634.2956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:31:40",4681664,35051,8,12.48,13.94,54.64,3.421913,0,634.2956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:31:45",4681665,35051,8,12.47,13.94,54.64,3.421913,0,634.2956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:31:50",4681666,35051,8,12.48,13.94,54.57,3.421913,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:31:55",4681667,35051,8,12.45,13.94,54.57,3.421913,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:32:00",4681668,35051,8,12.48,13.94,54.57,3.422588,0,637.0337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:32:05",4681669,35051,8,12.44,13.94,54.57,3.422588,0,633.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:32:10",4681670,35051,8,12.47,13.94,54.64,3.422588,0,633.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:32:15",4681671,35051,8,12.46,13.94,54.57,3.422588,0,632.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:32:20",4681672,35051,8,12.46,13.94,54.57,3.422588,0,634.9963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:32:25",4681673,35051,8,12.47,13.94,54.57,3.422588,0,634.9963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:32:30",4681674,35051,8,12.47,13.94,54.57,3.422588,0,632.2797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:32:35",4681675,35051,8,12.47,13.94,54.57,3.422588,0,632.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:32:40",4681676,35051,8,12.44,13.94,54.57,3.422588,0,628.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:32:45",4681677,35051,8,12.47,13.94,54.57,3.422588,0,632.2797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:32:50",4681678,35051,8,12.44,13.94,54.57,3.422588,0,628.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:32:55",4681679,35051,8,12.47,13.94,54.57,3.422588,0,629.5631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:33:00",4681680,35051,8,12.47,13.94,54.57,3.422588,0,634.9963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:33:05",4681681,35051,8,12.44,13.94,54.64,3.422588,0,630.9214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:33:10",4681682,35051,8,12.47,13.94,54.64,3.422588,0,632.2797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:33:15",4681683,35051,8,12.47,13.94,54.64,3.422588,0,632.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:33:20",4681684,35051,8,12.47,13.94,54.57,3.422588,0,631.6006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:33:25",4681685,35051,8,12.47,13.94,54.57,3.422588,0,632.2797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:33:30",4681686,35051,8,12.47,13.94,54.57,3.422588,0,634.9963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:33:35",4681687,35051,8,12.47,13.94,54.57,3.422588,0,632.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:33:40",4681688,35051,8,12.47,13.94,54.57,3.422588,0,632.2797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:33:45",4681689,35051,8,12.47,13.94,54.57,3.422588,0,632.9545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:33:50",4681690,35051,8,12.44,13.94,54.57,3.422588,0,634.9919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:33:55",4681691,35051,8,12.47,13.94,54.64,3.422588,0,632.9545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:34:00",4681692,35051,8,12.45,13.94,54.57,3.422588,0,632.9545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:34:05",4681693,35051,8,12.45,13.94,54.5,3.422588,0,628.8797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:34:10",4681694,35051,8,12.48,13.94,54.5,3.422588,0,632.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:34:15",4681695,35051,8,12.48,13.94,54.57,3.422588,0,630.9171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:34:20",4681696,35051,8,12.45,13.94,54.57,3.422588,0,632.9545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:34:25",4681697,35051,8,12.48,13.94,54.57,3.422588,0,634.9919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:34:30",4681698,35051,8,12.48,13.94,54.5,3.422588,0,637.0293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:34:35",4681699,35051,8,12.48,13.94,54.5,3.422588,0,637.0293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:34:40",4681700,35051,8,12.48,13.94,54.57,3.422588,0,634.3128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:34:45",4681701,35051,8,12.48,13.94,54.57,3.422588,0,634.9919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:34:50",4681702,35051,8,12.48,13.94,54.57,3.422588,0,635.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:34:55",4681703,35051,8,12.48,13.94,54.57,3.422588,0,632.9545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:35:00",4681704,35051,8,12.47,13.94,54.5,3.422588,0,632.9545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:35:05",4681705,35051,8,12.47,13.94,54.5,3.422588,0,633.6337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:35:10",4681706,35051,8,12.43,13.94,54.5,3.422588,0,629.5588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:35:15",4681707,35051,8,12.47,13.94,54.57,3.422588,0,632.9545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:35:20",4681708,35051,8,12.47,13.94,54.57,3.422588,0,633.6337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:35:25",4681709,35051,8,12.44,13.94,54.57,3.422588,0,629.5588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:35:30",4681710,35051,8,12.47,13.94,54.57,3.422588,0,632.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:35:35",4681711,35051,8,12.47,13.94,54.57,3.422588,0,628.8763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:35:40",4681712,35051,8,12.43,13.94,54.57,3.422588,0,626.1597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:35:45",4681713,35051,8,12.47,13.94,54.57,3.422588,0,629.5554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:35:50",4681714,35051,8,12.47,13.94,54.57,3.422588,0,630.2346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:35:55",4681715,35051,8,12.46,13.94,54.57,3.422588,0,626.1597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:36:00",4681716,35051,8,12.47,13.94,54.57,3.422588,0,631.5928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:36:05",4681717,35051,8,12.44,13.94,54.57,3.422588,0,627.518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:36:10",4681718,35051,8,12.47,13.94,54.57,3.422588,0,632.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:36:15",4681719,35051,8,12.47,13.94,54.57,3.422588,0,632.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:36:20",4681720,35051,8,12.44,13.94,54.57,3.422588,0,632.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:36:25",4681721,35051,8,12.47,13.94,54.64,3.422588,0,632.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:36:30",4681722,35051,8,12.47,13.94,54.57,3.422588,0,634.9885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:36:35",4681723,35051,8,12.46,13.94,54.57,3.422588,0,633.6302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:36:40",4681724,35051,8,12.47,13.94,54.57,3.422588,0,634.9885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:36:45",4681725,35051,8,12.46,13.94,54.57,3.422588,0,637.705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:36:50",4681726,35051,8,12.47,13.94,54.57,3.422588,0,635.6676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:36:55",4681727,35051,8,12.47,13.94,54.57,3.422588,0,634.9885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:37:00",4681728,35051,8,12.47,13.94,54.57,3.422588,0,634.9885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:37:05",4681729,35051,8,12.48,13.94,54.5,3.422588,0,635.6676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:37:10",4681730,35051,8,12.44,13.94,54.5,3.422588,0,630.2346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:37:15",4681731,35051,8,12.48,13.94,54.5,3.422588,0,634.9885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:37:20",4681732,35051,8,12.45,13.94,54.5,3.422588,0,634.9857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:37:25",4681733,35051,8,12.48,13.94,54.5,3.422588,0,635.6648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:37:30",4681734,35051,8,12.48,13.94,54.5,3.422588,0,634.9857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:37:35",4681735,35051,8,12.48,13.94,54.5,3.422588,0,635.6648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:37:40",4681736,35051,8,12.46,13.94,54.57,3.422588,0,631.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:37:45",4681737,35051,8,12.47,13.94,54.57,3.422588,0,632.9483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:37:50",4681738,35051,8,12.47,13.94,54.57,3.422588,0,632.9483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:37:55",4681739,35051,8,12.48,13.94,54.57,3.422588,0,634.9857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:38:00",4681740,35051,8,12.45,13.94,54.57,3.422588,0,630.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:38:05",4681741,35051,8,12.43,13.94,54.57,3.422588,0,630.2318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:38:10",4681742,35051,8,12.46,13.94,54.57,3.422588,0,634.9857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:38:15",4681743,35051,8,12.43,13.94,54.57,3.422588,0,634.9857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:38:20",4681744,35051,8,12.46,13.94,54.57,3.422588,0,634.9857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:38:25",4681745,35051,8,12.43,13.94,54.57,3.422588,0,634.9857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:38:30",4681746,35051,8,12.44,13.94,54.5,3.422588,0,632.2692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:38:35",4681747,35051,8,12.47,13.94,54.5,3.422588,0,637.0231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:38:40",4681748,35051,8,12.44,13.94,54.5,3.422588,0,634.9857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:38:45",4681749,35051,8,12.47,13.94,54.5,3.422588,0,637.7022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:38:50",4681750,35051,8,12.47,13.94,54.5,3.422588,0,639.7396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:38:55",4681751,35051,8,12.47,13.94,54.5,3.422588,0,637.7022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:39:00",4681752,35051,8,12.46,13.94,54.5,3.422588,0,641.777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:39:05",4681753,35051,8,12.44,13.94,54.5,3.422588,0,636.3439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:39:10",4681754,35051,8,12.47,13.94,54.5,3.421913,0,641.7965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:39:15",4681755,35051,8,12.47,13.94,54.5,3.421913,0,641.7965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:39:20",4681756,35051,8,12.44,13.94,54.5,3.421913,0,637.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:39:25",4681757,35051,8,12.47,13.94,54.5,3.421913,0,639.0799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:39:30",4681758,35051,8,12.44,13.94,54.5,3.421913,0,635.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:39:35",4681759,35051,8,12.47,13.94,54.5,3.421913,0,637.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:39:40",4681760,35051,8,12.47,13.94,54.5,3.421913,0,639.0799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:39:45",4681761,35051,8,12.46,13.94,54.5,3.421913,0,637.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:39:50",4681762,35051,8,12.47,13.94,54.43,3.421913,0,639.759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:39:55",4681763,35051,8,12.47,13.94,54.43,3.421913,0,639.0799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:40:00",4681764,35051,8,12.44,13.94,54.43,3.421913,0,632.9676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:40:05",4681765,35051,8,12.44,13.94,54.5,3.421913,0,634.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:40:10",4681766,35051,8,12.47,13.94,54.5,3.421913,0,637.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:40:15",4681767,35051,8,12.45,13.94,54.5,3.421913,0,633.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:40:20",4681768,35051,8,12.47,13.94,54.5,3.421913,0,634.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:40:25",4681769,35051,8,12.45,13.94,54.5,3.421913,0,633.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:40:30",4681770,35051,8,12.47,13.94,54.5,3.421913,0,637.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:40:35",4681771,35051,8,12.46,13.94,54.5,3.421913,0,630.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:40:40",4681772,35051,8,12.47,13.94,54.57,3.421913,0,635.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:40:45",4681773,35051,8,12.47,13.94,54.57,3.421913,0,630.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:40:50",4681774,35051,8,12.48,13.94,54.5,3.421913,0,639.759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:40:55",4681775,35051,8,12.47,13.94,54.5,3.421913,0,635.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:41:00",4681776,35051,8,12.47,13.94,54.5,3.422588,0,634.3198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:41:05",4681777,35051,8,12.43,13.94,54.5,3.422588,0,631.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:41:10",4681778,35051,8,12.46,13.94,54.5,3.422588,0,637.0364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:41:15",4681779,35051,8,12.46,13.94,54.5,3.422588,0,634.999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:41:20",4681780,35051,8,12.45,13.94,54.5,3.422588,0,634.3198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:41:25",4681781,35051,8,12.46,13.94,54.5,3.422588,0,635.6781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:41:30",4681782,35051,8,12.47,13.94,54.5,3.422588,0,636.3572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:41:35",4681783,35051,8,12.46,13.94,54.5,3.422588,0,632.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:41:40",4681784,35051,8,12.47,13.94,54.5,3.422588,0,637.0364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:41:45",4681785,35051,8,12.47,13.94,54.5,3.422588,0,637.0364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:41:50",4681786,35051,8,12.47,13.94,54.43,3.422588,0,637.0364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:41:55",4681787,35051,8,12.47,13.94,54.5,3.422588,0,633.6406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:42:00",4681788,35051,8,12.47,13.94,54.5,3.422588,0,639.7529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:42:05",4681789,35051,8,12.44,13.94,54.5,3.422588,0,638.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:42:10",4681790,35051,8,12.46,13.94,54.5,3.422588,0,639.0738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:42:15",4681791,35051,8,12.47,13.94,54.5,3.422588,0,641.7903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:42:20",4681792,35051,8,12.44,13.97,54.5,3.422588,0,642.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:42:25",4681793,35051,8,12.47,13.94,54.5,3.422588,0,641.7903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:42:30",4681794,35051,8,12.47,13.94,54.5,3.422588,0,641.7903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:42:35",4681795,35051,8,12.47,13.97,54.5,3.422588,0,642.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:42:40",4681796,35051,8,12.47,13.94,54.57,3.422588,0,641.7903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:42:45",4681797,35051,8,12.47,13.94,54.57,3.421913,0,641.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:42:50",4681798,35051,8,12.47,13.94,54.5,3.421913,0,638.3898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:42:55",4681799,35051,8,12.46,13.94,54.5,3.421913,0,637.0315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:43:00",4681800,35051,8,12.45,13.94,54.5,3.421913,0,637.0315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:43:05",4681801,35051,8,12.44,13.94,54.5,3.421913,0,632.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:43:10",4681802,35051,8,12.46,13.97,54.5,3.421913,0,635.6732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:43:15",4681803,35051,8,12.44,13.94,54.57,3.421913,0,628.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:43:20",4681804,35051,8,12.45,13.94,54.57,3.421913,0,633.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:43:25",4681805,35051,8,12.44,13.94,54.57,3.421913,0,633.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:43:30",4681806,35051,8,12.47,13.94,54.5,3.421913,0,637.0315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:43:35",4681807,35051,8,12.47,13.97,54.5,3.421913,0,637.0315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:43:40",4681808,35051,8,12.47,13.94,54.5,3.421913,0,639.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:43:45",4681809,35051,8,12.47,13.94,54.5,3.421913,0,637.0315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:43:50",4681810,35051,8,12.47,13.97,54.5,3.421913,0,634.3149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:43:55",4681811,35051,8,12.47,13.97,54.5,3.421913,0,632.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:44:00",4681812,35051,8,12.47,13.94,54.5,3.421913,0,631.5984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:44:05",4681813,35051,8,12.44,13.94,54.5,3.421913,0,626.8444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:44:10",4681814,35051,8,12.45,13.97,54.5,3.421913,0,628.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:44:15",4681815,35051,8,12.46,13.97,54.57,3.421913,0,632.2775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:44:20",4681816,35051,8,12.45,13.97,54.5,3.421913,0,632.2775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:44:25",4681817,35051,8,12.45,13.97,54.5,3.421913,0,632.2775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:44:30",4681818,35051,8,12.44,13.97,54.5,3.421913,0,628.2027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:44:35",4681819,35051,8,12.46,13.97,54.5,3.421913,0,630.2363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:44:40",4681820,35051,8,12.46,13.94,54.5,3.421913,0,624.124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:44:45",4681821,35051,8,12.44,13.97,54.5,3.421913,0,626.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:44:50",4681822,35051,8,12.46,13.97,54.5,3.421913,0,630.2363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:44:55",4681823,35051,8,12.46,13.97,54.5,3.421913,0,632.2737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:45:00",4681824,35051,8,12.47,13.97,54.5,3.421913,0,632.2737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:45:05",4681825,35051,8,12.43,13.97,54.5,3.421913,0,629.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:45:10",4681826,35051,8,12.46,13.97,54.5,3.421913,0,634.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:45:15",4681827,35051,8,12.46,13.94,54.43,3.421913,0,634.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:45:20",4681828,35051,8,12.47,13.97,54.43,3.421913,0,635.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:45:25",4681829,35051,8,12.46,13.97,54.43,3.421913,0,630.2363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:45:30",4681830,35051,8,12.46,13.97,54.5,3.421913,0,632.9528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:45:35",4681831,35051,8,12.42,13.97,54.5,3.421913,0,630.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:45:40",4681832,35051,8,12.47,13.97,54.5,3.421913,0,634.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:45:45",4681833,35051,8,12.46,13.97,54.5,3.421913,0,630.2363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:45:50",4681834,35051,8,12.46,13.97,54.5,3.421913,0,634.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:45:55",4681835,35051,8,12.44,13.97,54.5,3.421913,0,628.878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:46:00",4681836,35051,8,12.45,13.97,54.5,3.421913,0,632.2737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:46:05",4681837,35051,8,12.43,13.97,54.5,3.421913,0,628.878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:46:10",4681838,35051,8,12.46,13.97,54.5,3.421913,0,634.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:46:15",4681839,35051,8,12.47,13.97,54.5,3.421913,0,637.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:46:20",4681840,35051,8,12.47,13.97,54.5,3.421238,0,637.0245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:46:25",4681841,35051,8,12.47,13.97,54.5,3.421238,0,632.9497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:46:30",4681842,35051,8,12.47,13.97,54.5,3.421238,0,637.0245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:46:35",4681843,35051,8,12.47,13.97,54.5,3.421238,0,637.0245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:46:40",4681844,35051,8,12.44,13.97,54.5,3.421238,0,632.9497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:46:45",4681845,35051,8,12.47,13.97,54.5,3.421238,0,637.0245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:46:50",4681846,35051,8,12.47,13.97,54.5,3.421238,0,637.0245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:46:55",4681847,35051,8,12.47,13.97,54.5,3.421238,0,634.9871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:47:00",4681848,35051,8,12.47,13.97,54.5,3.421238,0,637.0245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:47:05",4681849,35051,8,12.43,13.97,54.5,3.421238,0,635.6662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:47:10",4681850,35051,8,12.45,13.94,54.5,3.421238,0,639.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:47:15",4681851,35051,8,12.43,13.97,54.5,3.421238,0,637.0245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:47:20",4681852,35051,8,12.46,13.94,54.5,3.421238,0,637.0245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:47:25",4681853,35051,8,12.43,13.97,54.5,3.421238,0,637.7036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:47:30",4681854,35051,8,12.46,13.97,54.5,3.421238,0,642.4575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:47:35",4681855,35051,8,12.46,13.97,54.5,3.421238,0,644.4949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:47:40",4681856,35051,8,12.46,13.97,54.57,3.421238,0,644.4949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:47:45",4681857,35051,8,12.46,13.97,54.57,3.421238,0,641.7784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:47:50",4681858,35051,8,12.45,13.97,54.57,3.421238,0,642.4575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:47:55",4681859,35051,8,12.46,13.97,54.5,3.421238,0,637.7036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:48:00",4681860,35051,8,12.43,13.97,54.57,3.421238,0,638.3827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:48:05",4681861,35051,8,12.44,13.97,54.57,3.421238,0,632.9497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:48:10",4681862,35051,8,12.46,13.97,54.57,3.421913,0,637.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:48:15",4681863,35051,8,12.46,13.97,54.5,3.421913,0,637.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:48:20",4681864,35051,8,12.46,13.94,54.5,3.421913,0,637.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:48:25",4681865,35051,8,12.46,13.97,54.5,3.421913,0,632.9472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:48:30",4681866,35051,8,12.44,13.97,54.5,3.421913,0,630.9098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:48:35",4681867,35051,8,12.46,13.97,54.5,3.421913,0,634.3054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:48:40",4681868,35051,8,12.46,13.97,54.5,3.421913,0,632.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:48:45",4681869,35051,8,12.46,13.97,54.5,3.421913,0,634.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:48:50",4681870,35051,8,12.46,13.97,54.5,3.421913,0,634.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:48:55",4681871,35051,8,12.46,13.97,54.5,3.421913,0,632.9472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:49:00",4681872,35051,8,12.44,13.97,54.5,3.421913,0,630.9098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:49:05",4681873,35051,8,12.43,13.97,54.5,3.421913,0,628.1933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:49:10",4681874,35051,8,12.47,13.97,54.5,3.421913,0,631.5889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:49:15",4681875,35051,8,12.47,13.97,54.5,3.421913,0,632.9472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:49:20",4681876,35051,8,12.44,13.97,54.43,3.421913,0,643.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:49:25",4681877,35051,8,12.44,13.97,54.5,3.421913,0,642.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:49:30",4681878,35051,8,12.47,13.97,54.5,3.421913,0,641.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:49:35",4681879,35051,8,12.47,13.97,54.5,3.421913,0,637.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:49:40",4681880,35051,8,12.47,13.97,54.5,3.421913,0,639.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:49:45",4681881,35051,8,12.45,13.97,54.5,3.421913,0,636.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:49:50",4681882,35051,8,12.47,13.97,54.5,3.421913,0,636.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:49:55",4681883,35051,8,12.47,13.97,54.5,3.421913,0,637.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:50:00",4681884,35051,8,12.47,13.97,54.5,3.421913,0,637.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:50:05",4681885,35051,8,12.43,13.97,54.57,3.421913,0,630.9078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:50:10",4681886,35051,8,12.43,13.97,54.57,3.421913,0,637.02,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:50:15",4681887,35051,8,12.45,13.97,54.57,3.421913,0,634.9825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:50:20",4681888,35051,8,12.45,13.97,54.57,3.421913,0,632.9452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:50:25",4681889,35051,8,12.45,13.97,54.57,3.421913,0,628.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:50:30",4681890,35051,8,12.46,13.97,54.5,3.421913,0,632.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:50:35",4681891,35051,8,12.46,13.97,54.5,3.421913,0,632.9452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:50:40",4681892,35051,8,12.45,13.97,54.5,3.421913,0,631.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:50:45",4681893,35051,8,12.46,13.97,54.5,3.421913,0,634.9825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:50:50",4681894,35051,8,12.46,13.97,54.5,3.421913,0,634.9825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:50:55",4681895,35051,8,12.43,13.97,54.5,3.421913,0,630.9078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:51:00",4681896,35051,8,12.45,13.97,54.5,3.421913,0,637.02,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:51:05",4681897,35051,8,12.44,13.97,54.5,3.421913,0,632.9452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:51:10",4681898,35051,8,12.46,13.97,54.5,3.421913,0,640.4156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:51:15",4681899,35051,8,12.46,13.97,54.5,3.421913,0,640.4156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:51:20",4681900,35051,8,12.46,13.97,54.5,3.421913,0,637.02,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:51:25",4681901,35051,8,12.43,13.97,54.5,3.421913,0,633.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:51:30",4681902,35051,8,12.46,13.97,54.5,3.421913,0,634.9825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:51:35",4681903,35051,8,12.46,13.97,54.43,3.421913,0,632.9452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:51:40",4681904,35051,8,12.46,13.97,54.43,3.421913,0,632.9452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:51:45",4681905,35051,8,12.46,13.97,54.43,3.422588,0,632.9651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:51:50",4681906,35051,8,12.42,13.97,54.5,3.422588,0,627.5319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:51:55",4681907,35051,8,12.45,13.97,54.43,3.422588,0,628.2111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:52:00",4681908,35051,8,12.46,13.97,54.43,3.422588,0,630.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:52:05",4681909,35051,8,12.47,13.97,54.43,3.422588,0,630.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:52:10",4681910,35051,8,12.47,13.97,54.43,3.422588,0,632.9651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:52:15",4681911,35051,8,12.47,13.97,54.43,3.422588,0,630.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:52:20",4681912,35051,8,12.47,13.97,54.43,3.422588,0,630.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:52:25",4681913,35051,8,12.47,13.97,54.43,3.422588,0,632.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:52:30",4681914,35051,8,12.47,13.97,54.43,3.422588,0,629.5693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:52:35",4681915,35051,8,12.47,13.97,54.43,3.422588,0,632.9651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:52:40",4681916,35051,8,12.44,13.97,54.43,3.422588,0,629.5693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:52:45",4681917,35051,8,12.47,13.97,54.5,3.422588,0,628.2111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:52:50",4681918,35051,8,12.44,13.97,54.5,3.422588,0,626.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:52:55",4681919,35051,8,12.44,13.97,54.5,3.422588,0,627.5319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:53:00",4681920,35051,8,12.47,13.97,54.43,3.422588,0,630.2485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:53:05",4681921,35051,8,12.43,13.97,54.43,3.422588,0,626.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:53:10",4681922,35051,8,12.45,13.97,54.5,3.422588,0,629.5693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:53:15",4681923,35051,8,12.45,13.97,54.5,3.422588,0,630.2485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:53:20",4681924,35051,8,12.45,13.97,54.43,3.422588,0,630.2485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:53:25",4681925,35051,8,12.45,13.97,54.43,3.422588,0,630.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:53:30",4681926,35051,8,12.46,13.97,54.43,3.422588,0,632.9651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:53:35",4681927,35051,8,12.43,13.97,54.43,3.422588,0,632.9595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:53:40",4681928,35051,8,12.45,13.97,54.5,3.422588,0,635.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:53:45",4681929,35051,8,12.46,13.97,54.5,3.422588,0,634.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:53:50",4681930,35051,8,12.46,13.97,54.43,3.422588,0,631.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:53:55",4681931,35051,8,12.46,13.97,54.43,3.422588,0,637.7135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:54:00",4681932,35051,8,12.46,13.97,54.5,3.422588,0,637.7135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:54:05",4681933,35051,8,12.44,13.97,54.5,3.422588,0,634.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:54:10",4681934,35051,8,12.46,13.97,54.5,3.422588,0,635.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:54:15",4681935,35051,8,12.43,13.97,54.43,3.422588,0,634.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:54:20",4681936,35051,8,12.46,13.97,54.43,3.422588,0,635.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:54:25",4681937,35051,8,12.46,13.97,54.5,3.422588,0,632.9595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:54:30",4681938,35051,8,12.46,13.97,54.5,3.422588,0,626.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:54:35",4681939,35051,8,12.45,13.97,54.5,3.422588,0,632.9595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:54:40",4681940,35051,8,12.45,13.97,54.5,3.422588,0,634.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:54:45",4681941,35051,8,12.45,13.97,54.5,3.422588,0,635.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:54:50",4681942,35051,8,12.45,13.97,54.43,3.422588,0,634.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:54:55",4681943,35051,8,12.46,13.97,54.5,3.422588,0,634.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:55:00",4681944,35051,8,12.46,13.97,54.5,3.422588,0,637.0344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:55:05",4681945,35051,8,12.43,13.97,54.5,3.422588,0,632.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:55:10",4681946,35051,8,12.45,13.97,54.5,3.422588,0,637.0344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:55:15",4681947,35051,8,12.47,13.97,54.5,3.422588,0,637.7135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:55:20",4681948,35051,8,12.45,13.97,54.5,3.421913,0,636.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:55:25",4681949,35051,8,12.46,13.97,54.5,3.421913,0,637.0299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:55:30",4681950,35051,8,12.47,13.97,54.5,3.421913,0,639.7464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:55:35",4681951,35051,8,12.47,13.97,54.43,3.421913,0,637.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:55:40",4681952,35051,8,12.47,13.97,54.43,3.421913,0,637.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:55:45",4681953,35051,8,12.47,13.97,54.5,3.421913,0,634.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:55:50",4681954,35051,8,12.47,13.97,54.5,3.421913,0,634.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:55:55",4681955,35051,8,12.47,13.97,54.43,3.421913,0,629.5594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:56:00",4681956,35051,8,12.47,13.97,54.43,3.421913,0,632.9551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:56:05",4681957,35051,8,12.43,13.97,54.43,3.421913,0,628.8802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:56:10",4681958,35051,8,12.45,13.97,54.5,3.421913,0,635.6716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:56:15",4681959,35051,8,12.45,13.97,54.5,3.421913,0,634.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:56:20",4681960,35051,8,12.41,13.97,54.5,3.421913,0,635.6716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:56:25",4681961,35051,8,12.44,13.97,54.5,3.421913,0,632.9551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:56:30",4681962,35051,8,12.45,13.97,54.5,3.421913,0,634.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:56:35",4681963,35051,8,12.45,13.97,54.5,3.421913,0,628.8802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:56:40",4681964,35051,8,12.46,13.97,54.5,3.421913,0,630.9177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:56:45",4681965,35051,8,12.45,13.97,54.5,3.421913,0,630.9177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:56:50",4681966,35051,8,12.46,13.97,54.43,3.421913,0,630.2385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:56:55",4681967,35051,8,12.45,13.97,54.43,3.421913,0,630.9177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:57:00",4681968,35051,8,12.45,13.97,54.5,3.421913,0,630.2385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:57:05",4681969,35051,8,12.43,13.97,54.5,3.421913,0,626.8428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:57:10",4681970,35051,8,12.46,13.97,54.5,3.422588,0,632.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:57:15",4681971,35051,8,12.45,13.97,54.5,3.422588,0,632.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:57:20",4681972,35051,8,12.45,13.97,54.5,3.422588,0,632.2938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:57:25",4681973,35051,8,12.46,13.97,54.5,3.422588,0,635.0105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:57:30",4681974,35051,8,12.44,13.97,54.5,3.422588,0,630.2564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:57:35",4681975,35051,8,12.45,13.97,54.5,3.422588,0,632.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:57:40",4681976,35051,8,12.46,13.97,54.5,3.422588,0,632.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:57:45",4681977,35051,8,12.45,13.97,54.43,3.422588,0,635.0105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:57:50",4681978,35051,8,12.43,13.97,54.43,3.422588,0,635.0105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:57:55",4681979,35051,8,12.43,13.97,54.43,3.422588,0,635.6896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:58:00",4681980,35051,8,12.45,13.97,54.43,3.422588,0,632.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:58:05",4681981,35051,8,12.44,13.97,54.43,3.422588,0,629.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:58:10",4681982,35051,8,12.44,13.97,54.43,3.422588,0,629.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:58:15",4681983,35051,8,12.47,13.97,54.43,3.422588,0,632.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:58:20",4681984,35051,8,12.46,13.97,54.5,3.422588,0,632.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:58:25",4681985,35051,8,12.44,13.97,54.5,3.422588,0,626.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:58:30",4681986,35051,8,12.45,13.97,54.5,3.422588,0,632.2938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:58:35",4681987,35051,8,12.47,13.97,54.5,3.422588,0,630.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:58:40",4681988,35051,8,12.46,13.97,54.5,3.422588,0,632.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:58:45",4681989,35051,8,12.47,13.97,54.5,3.422588,0,630.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:58:50",4681990,35051,8,12.47,13.97,54.5,3.422588,0,632.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:58:55",4681991,35051,8,12.44,13.97,54.5,3.422588,0,635.6896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:59:00",4681992,35051,8,12.44,13.97,54.43,3.422588,0,629.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:59:05",4681993,35051,8,12.43,13.97,54.5,3.422588,0,633.645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:59:10",4681994,35051,8,12.45,13.97,54.5,3.422588,0,635.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:59:15",4681995,35051,8,12.42,13.97,54.5,3.422588,0,633.645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:59:20",4681996,35051,8,12.45,13.97,54.5,3.422588,0,637.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:59:25",4681997,35051,8,12.45,13.97,54.5,3.422588,0,635.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:59:30",4681998,35051,8,12.45,13.97,54.5,3.422588,0,636.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:59:35",4681999,35051,8,12.45,13.97,54.5,3.422588,0,635.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:59:40",4682000,35051,8,12.45,13.97,54.5,3.422588,0,635.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:59:45",4682001,35051,8,12.46,13.97,54.5,3.422588,0,635.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:59:50",4682002,35051,8,12.44,13.97,54.43,3.422588,0,633.645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 05:59:55",4682003,35051,8,12.45,13.97,54.43,3.422588,0,635.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:00:00",4682004,35051,8,12.43,13.97,54.43,3.422588,0,632.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:00:05",4682005,35051,8,12.46,13.97,54.43,3.422588,0,632.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:00:10",4682006,35051,8,12.45,13.97,54.5,3.422588,0,632.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:00:15",4682007,35051,8,12.45,13.97,54.5,3.422588,0,635.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:00:20",4682008,35051,8,12.45,13.97,54.5,3.422588,0,632.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:00:25",4682009,35051,8,12.45,13.97,54.43,3.422588,0,632.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:00:30",4682010,35051,8,12.43,13.97,54.43,3.422588,0,632.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:00:35",4682011,35051,8,12.45,13.97,54.5,3.422588,0,632.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:00:40",4682012,35051,8,12.45,13.97,54.5,3.422588,0,632.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:00:45",4682013,35051,8,12.43,13.97,54.5,3.421913,0,626.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:00:50",4682014,35051,8,12.43,13.97,54.5,3.421913,0,632.281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:00:55",4682015,35051,8,12.45,13.97,54.43,3.421913,0,635.6767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:01:00",4682016,35051,8,12.45,13.97,54.43,3.421913,0,635.6767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:01:05",4682017,35051,8,12.43,13.97,54.43,3.421913,0,628.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:01:10",4682018,35051,8,12.46,13.97,54.43,3.421913,0,633.6393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:01:15",4682019,35051,8,12.46,13.97,54.43,3.421913,0,632.9601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:01:20",4682020,35051,8,12.46,13.97,54.43,3.421913,0,632.9601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:01:25",4682021,35051,8,12.46,13.97,54.43,3.421913,0,632.9601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:01:30",4682022,35051,8,12.47,13.97,54.43,3.421913,0,633.6393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:01:35",4682023,35051,8,12.46,13.97,54.5,3.421913,0,634.9976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:01:40",4682024,35051,8,12.44,13.97,54.5,3.421913,0,634.9976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:01:45",4682025,35051,8,12.46,13.97,54.5,3.421913,0,634.9976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:01:50",4682026,35051,8,12.46,13.97,54.5,3.421913,0,634.9976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:01:55",4682027,35051,8,12.46,13.97,54.43,3.421913,0,641.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:02:00",4682028,35051,8,12.45,13.97,54.5,3.421913,0,637.7141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:02:05",4682029,35051,8,12.45,13.97,54.5,3.421913,0,637.7141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:02:10",4682030,35051,8,12.44,13.97,54.5,3.421913,0,634.9976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:02:15",4682031,35051,8,12.45,13.97,54.5,3.421913,0,637.035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:02:20",4682032,35051,8,12.42,13.97,54.5,3.421913,0,637.035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:02:25",4682033,35051,8,12.43,13.97,54.5,3.421913,0,632.9601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:02:30",4682034,35051,8,12.45,13.97,54.5,3.421913,0,639.0724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:02:35",4682035,35051,8,12.45,13.97,54.5,3.421913,0,637.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:02:40",4682036,35051,8,12.45,13.97,54.5,3.421913,0,637.0304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:02:45",4682037,35051,8,12.45,13.97,54.5,3.421913,0,639.7469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:02:50",4682038,35051,8,12.45,13.97,54.5,3.421913,0,637.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:02:55",4682039,35051,8,12.45,13.97,54.5,3.421913,0,638.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:03:00",4682040,35051,8,12.45,13.97,54.5,3.421913,0,637.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:03:05",4682041,35051,8,12.43,13.97,54.5,3.421913,0,631.5973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:03:10",4682042,35051,8,12.45,13.97,54.5,3.421913,0,637.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:03:15",4682043,35051,8,12.43,13.97,54.5,3.421913,0,634.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:03:20",4682044,35051,8,12.45,13.97,54.43,3.421913,0,634.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:03:25",4682045,35051,8,12.43,13.97,54.43,3.421913,0,634.993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:03:30",4682046,35051,8,12.45,13.97,54.5,3.421913,0,635.6721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:03:35",4682047,35051,8,12.45,13.97,54.5,3.421913,0,634.993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:03:40",4682048,35051,8,12.43,13.97,54.5,3.421913,0,629.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:03:45",4682049,35051,8,12.43,13.97,54.5,3.421913,0,632.9556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:03:50",4682050,35051,8,12.45,13.97,54.43,3.421913,0,634.993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:03:55",4682051,35051,8,12.45,13.97,54.5,3.421913,0,632.9556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:04:00",4682052,35051,8,12.45,13.97,54.5,3.421913,0,633.6347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:04:05",4682053,35051,8,12.42,13.97,54.5,3.421913,0,628.8807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:04:10",4682054,35051,8,12.46,13.97,54.5,3.421913,0,632.9556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:04:15",4682055,35051,8,12.43,13.97,54.5,3.421913,0,630.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:04:20",4682056,35051,8,12.44,13.97,54.5,3.422588,0,633.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:04:25",4682057,35051,8,12.46,13.97,54.5,3.422588,0,634.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:04:30",4682058,35051,8,12.46,13.97,54.5,3.422588,0,634.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:04:35",4682059,35051,8,12.44,13.97,54.5,3.422588,0,632.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:04:40",4682060,35051,8,12.46,13.97,54.5,3.422588,0,632.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:04:45",4682061,35051,8,12.44,13.97,54.5,3.422588,0,632.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:04:50",4682062,35051,8,12.45,13.97,54.5,3.422588,0,637.7058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:04:55",4682063,35051,8,12.46,13.97,54.5,3.422588,0,637.7058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:05:00",4682064,35051,8,12.46,13.97,54.5,3.422588,0,638.3849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:05:05",4682065,35051,8,12.43,13.97,54.5,3.422588,0,632.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:05:10",4682066,35051,8,12.45,13.97,54.5,3.422588,0,630.9145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:05:15",4682067,35051,8,12.45,13.97,54.5,3.422588,0,634.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:05:20",4682068,35051,8,12.42,13.97,54.5,3.422588,0,631.5936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:05:25",4682069,35051,8,12.45,13.97,54.5,3.422588,0,635.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:05:30",4682070,35051,8,12.45,13.97,54.43,3.422588,0,632.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:05:35",4682071,35051,8,12.45,13.97,54.43,3.422588,0,632.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:05:40",4682072,35051,8,12.45,13.97,54.43,3.422588,0,632.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:05:45",4682073,35051,8,12.44,13.97,54.43,3.422588,0,630.9145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:05:50",4682074,35051,8,12.45,13.97,54.43,3.422588,0,635.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:05:55",4682075,35051,8,12.45,13.97,54.43,3.422588,0,637.7058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:06:00",4682076,35051,8,12.45,13.97,54.36,3.422588,0,637.0267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:06:05",4682077,35051,8,12.45,13.97,54.43,3.422588,0,634.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:06:10",4682078,35051,8,12.45,13.97,54.43,3.422588,0,637.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:06:15",4682079,35051,8,12.43,13.97,54.43,3.422588,0,630.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:06:20",4682080,35051,8,12.43,13.97,54.43,3.422588,0,631.5907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:06:25",4682081,35051,8,12.45,13.97,54.43,3.422588,0,632.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:06:30",4682082,35051,8,12.45,13.97,54.43,3.422588,0,633.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:06:35",4682083,35051,8,12.45,13.97,54.36,3.422588,0,630.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:06:40",4682084,35051,8,12.44,13.97,54.43,3.422588,0,630.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:06:45",4682085,35051,8,12.45,13.97,54.43,3.422588,0,630.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:06:50",4682086,35051,8,12.42,13.97,54.43,3.422588,0,632.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:06:55",4682087,35051,8,12.45,13.97,54.43,3.422588,0,630.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:07:00",4682088,35051,8,12.45,13.97,54.43,3.422588,0,630.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:07:05",4682089,35051,8,12.43,13.97,54.43,3.422588,0,626.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:07:10",4682090,35051,8,12.45,13.97,54.43,3.422588,0,632.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:07:15",4682091,35051,8,12.46,13.97,54.43,3.422588,0,630.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:07:20",4682092,35051,8,12.45,13.97,54.43,3.422588,0,630.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:07:25",4682093,35051,8,12.43,13.97,54.43,3.422588,0,626.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:07:30",4682094,35051,8,12.43,13.97,54.43,3.422588,0,627.5159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:07:35",4682095,35051,8,12.43,13.97,54.43,3.422588,0,626.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:07:40",4682096,35051,8,12.45,13.97,54.43,3.422588,0,627.5159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:07:45",4682097,35051,8,12.45,13.97,54.43,3.422588,0,625.4785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:07:50",4682098,35051,8,12.45,13.97,54.43,3.422588,0,625.4785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:07:55",4682099,35051,8,12.45,13.97,54.43,3.422588,0,626.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:08:00",4682100,35051,8,12.46,13.97,54.43,3.421913,0,625.4762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:08:05",4682101,35051,8,12.42,13.97,54.43,3.421913,0,621.4014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:08:10",4682102,35051,8,12.44,13.97,54.43,3.421913,0,628.1927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:08:15",4682103,35051,8,12.44,13.97,54.43,3.421913,0,628.1927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:08:20",4682104,35051,8,12.42,13.97,54.43,3.421913,0,628.8719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:08:25",4682105,35051,8,12.44,13.97,54.5,3.421913,0,630.9092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:08:30",4682106,35051,8,12.44,13.97,54.5,3.421913,0,632.9466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:08:35",4682107,35051,8,12.42,13.97,54.43,3.421913,0,626.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:08:40",4682108,35051,8,12.44,13.97,54.43,3.421913,0,629.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:08:45",4682109,35051,8,12.44,13.97,54.43,3.421913,0,630.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:08:50",4682110,35051,8,12.44,13.97,54.43,3.421913,0,632.9466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:08:55",4682111,35051,8,12.44,13.97,54.43,3.421913,0,632.9466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:09:00",4682112,35051,8,12.44,13.97,54.43,3.421913,0,632.9466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:09:05",4682113,35051,8,12.45,13.97,54.43,3.421913,0,630.9092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:09:10",4682114,35051,8,12.44,13.97,54.43,3.421913,0,632.9466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:09:15",4682115,35051,8,12.42,13.97,54.5,3.421913,0,630.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:09:20",4682116,35051,8,12.44,13.97,54.43,3.421913,0,630.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:09:25",4682117,35051,8,12.42,13.97,54.43,3.421913,0,628.8719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:09:30",4682118,35051,8,12.44,13.97,54.36,3.421913,0,632.9466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:09:35",4682119,35051,8,12.44,13.97,54.36,3.421913,0,632.9466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:09:40",4682120,35051,8,12.44,13.97,54.36,3.421913,0,630.9092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:09:45",4682121,35051,8,12.44,13.97,54.36,3.421913,0,634.9821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:09:50",4682122,35051,8,12.44,13.97,54.36,3.421913,0,634.9821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:09:55",4682123,35051,8,12.44,13.97,54.36,3.421913,0,632.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:10:00",4682124,35051,8,12.44,13.97,54.36,3.421913,0,635.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:10:05",4682125,35051,8,12.43,13.97,54.36,3.421913,0,632.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:10:10",4682126,35051,8,12.45,13.97,54.43,3.421913,0,637.0195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:10:15",4682127,35051,8,12.45,13.97,54.43,3.421913,0,634.9821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:10:20",4682128,35051,8,12.45,13.97,54.43,3.421913,0,630.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:10:25",4682129,35051,8,12.43,13.97,54.43,3.421913,0,629.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:10:30",4682130,35051,8,12.43,13.97,54.43,3.421913,0,631.5865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:10:35",4682131,35051,8,12.45,13.97,54.43,3.421913,0,635.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:10:40",4682132,35051,8,12.45,13.97,54.43,3.421913,0,635.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:10:45",4682133,35051,8,12.45,13.97,54.36,3.421913,0,632.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:10:50",4682134,35051,8,12.43,13.97,54.36,3.421913,0,632.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:10:55",4682135,35051,8,12.45,13.97,54.36,3.421913,0,632.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:11:00",4682136,35051,8,12.45,13.97,54.43,3.421913,0,630.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:11:05",4682137,35051,8,12.42,13.97,54.43,3.421913,0,626.8326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:11:10",4682138,35051,8,12.44,13.97,54.43,3.421913,0,630.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:11:15",4682139,35051,8,12.4,13.97,54.43,3.421913,0,628.1909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:11:20",4682140,35051,8,12.44,13.97,54.43,3.421913,0,629.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:11:25",4682141,35051,8,12.42,13.97,54.43,3.421913,0,629.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:11:30",4682142,35051,8,12.44,13.97,54.43,3.421913,0,630.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:11:35",4682143,35051,8,12.44,13.97,54.43,3.422588,0,630.2267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:11:40",4682144,35051,8,12.44,13.97,54.43,3.422588,0,630.2267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:11:45",4682145,35051,8,12.44,13.97,54.43,3.422588,0,630.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:11:50",4682146,35051,8,12.44,13.97,54.5,3.422588,0,630.2267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:11:55",4682147,35051,8,12.42,13.97,54.43,3.422588,0,626.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:12:00",4682148,35051,8,12.42,13.97,54.43,3.422588,0,628.1894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:12:05",4682149,35051,8,12.4,13.97,54.5,3.422588,0,626.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:12:10",4682150,35051,8,12.45,13.97,54.5,3.422588,0,628.1894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:12:15",4682151,35051,8,12.44,13.97,54.43,3.422588,0,630.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:12:20",4682152,35051,8,12.42,13.97,54.43,3.422588,0,632.9432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:12:25",4682153,35051,8,12.44,13.97,54.43,3.422588,0,632.9432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:12:30",4682154,35051,8,12.44,13.97,54.43,3.422588,0,632.2641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:12:35",4682155,35051,8,12.42,13.97,54.5,3.422588,0,630.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:12:40",4682156,35051,8,12.44,13.97,54.5,3.422588,0,632.9432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:12:45",4682157,35051,8,12.44,13.97,54.5,3.422588,0,630.2267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:12:50",4682158,35051,8,12.44,13.97,54.43,3.422588,0,624.7938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:12:55",4682159,35051,8,12.44,13.97,54.43,3.422588,0,628.1894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:13:00",4682160,35051,8,12.44,13.97,54.5,3.422588,0,628.1894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:13:05",4682161,35051,8,12.41,13.97,54.5,3.422588,0,624.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:13:10",4682162,35051,8,12.45,13.97,54.5,3.422588,0,630.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:13:15",4682163,35051,8,12.43,13.97,54.43,3.422588,0,630.2267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:13:20",4682164,35051,8,12.45,13.97,54.43,3.422588,0,630.2255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:13:25",4682165,35051,8,12.45,13.97,54.5,3.422588,0,624.7925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:13:30",4682166,35051,8,12.43,13.97,54.5,3.422588,0,624.7925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:13:35",4682167,35051,8,12.45,13.97,54.5,3.422588,0,630.9047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:13:40",4682168,35051,8,12.45,13.97,54.5,3.422588,0,630.9047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:13:45",4682169,35051,8,12.45,13.97,54.5,3.422588,0,630.2255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:13:50",4682170,35051,8,12.45,13.97,54.5,3.422588,0,630.9047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:13:55",4682171,35051,8,12.45,13.97,54.5,3.422588,0,630.2255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:14:00",4682172,35051,8,12.45,13.97,54.5,3.422588,0,630.9047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:14:05",4682173,35051,8,12.43,13.97,54.5,3.422588,0,626.8299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:14:10",4682174,35051,8,12.44,13.97,54.5,3.422588,0,630.2255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:14:15",4682175,35051,8,12.44,13.97,54.5,3.422588,0,630.9047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:14:20",4682176,35051,8,12.44,13.97,54.5,3.422588,0,630.2255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:14:25",4682177,35051,8,12.44,13.97,54.5,3.422588,0,630.9047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:14:30",4682178,35051,8,12.44,13.97,54.5,3.422588,0,630.9047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:14:35",4682179,35051,8,12.44,13.97,54.5,3.422588,0,628.8672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:14:40",4682180,35051,8,12.45,13.97,54.5,3.422588,0,628.8672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:14:45",4682181,35051,8,12.44,13.97,54.43,3.422588,0,632.942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:14:50",4682182,35051,8,12.43,13.97,54.43,3.422588,0,630.2255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:14:55",4682183,35051,8,12.44,13.97,54.43,3.422588,0,625.4717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:15:00",4682184,35051,8,12.44,13.97,54.43,3.422588,0,630.2255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:15:05",4682185,35051,8,12.44,13.97,54.43,3.422588,0,632.942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:15:10",4682186,35051,8,12.42,13.97,54.43,3.422588,0,628.8663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:15:15",4682187,35051,8,12.45,13.97,54.43,3.422588,0,632.262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:15:20",4682188,35051,8,12.44,13.97,54.43,3.422588,0,625.4707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:15:25",4682189,35051,8,12.44,13.97,54.43,3.422588,0,644.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:15:30",4682190,35051,8,12.42,13.97,54.43,3.422588,0,632.941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:15:35",4682191,35051,8,12.44,13.97,54.43,3.422588,0,637.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:15:40",4682192,35051,8,12.45,13.97,54.43,3.422588,0,637.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:15:45",4682193,35051,8,12.44,13.97,54.5,3.422588,0,636.3367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:15:50",4682194,35051,8,12.45,13.97,54.5,3.422588,0,638.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:15:55",4682195,35051,8,12.42,13.97,54.5,3.422588,0,633.6202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:16:00",4682196,35051,8,12.45,13.97,54.5,3.422588,0,639.7323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:16:05",4682197,35051,8,12.45,13.97,54.5,3.422588,0,639.7323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:16:10",4682198,35051,8,12.45,13.97,54.5,3.422588,0,643.1279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:16:15",4682199,35051,8,12.45,13.97,54.5,3.422588,0,639.0532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:16:20",4682200,35051,8,12.45,13.97,54.5,3.422588,0,634.9785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:16:25",4682201,35051,8,12.45,13.97,54.5,3.422588,0,637.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:16:30",4682202,35051,8,12.45,13.97,54.5,3.422588,0,637.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:16:35",4682203,35051,8,12.46,13.97,54.5,3.422588,0,637.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:16:40",4682204,35051,8,12.43,13.97,54.5,3.422588,0,630.9037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:16:45",4682205,35051,8,12.46,13.97,54.5,3.422588,0,631.5828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:16:50",4682206,35051,8,12.45,13.97,54.5,3.422588,0,637.0158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:16:55",4682207,35051,8,12.45,13.97,54.5,3.422588,0,637.0158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:17:00",4682208,35051,8,12.45,13.97,54.5,3.421913,0,640.4106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:17:05",4682209,35051,8,12.44,13.97,54.5,3.421913,0,642.448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:17:10",4682210,35051,8,12.44,13.97,54.5,3.421913,0,641.7689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:17:15",4682211,35051,8,12.44,13.97,54.5,3.421913,0,642.448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:17:20",4682212,35051,8,12.44,13.97,54.5,3.421913,0,642.448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:17:25",4682213,35051,8,12.44,13.97,54.5,3.421913,0,636.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:17:30",4682214,35051,8,12.44,13.97,54.43,3.421913,0,639.7315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:17:35",4682215,35051,8,12.44,13.97,54.43,3.421913,0,640.4106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:17:40",4682216,35051,8,12.43,13.97,54.43,3.421913,0,636.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:17:45",4682217,35051,8,12.44,13.97,54.43,3.421913,0,640.4106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:17:50",4682218,35051,8,12.45,13.97,54.43,3.421913,0,640.4106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:17:55",4682219,35051,8,12.44,13.97,54.43,3.421913,0,637.6942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:18:00",4682220,35051,8,12.44,13.97,54.43,3.421913,0,632.9403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:18:05",4682221,35051,8,12.42,13.97,54.43,3.421913,0,634.2985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:18:10",4682222,35051,8,12.44,13.97,54.43,3.421913,0,637.6942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:18:15",4682223,35051,8,12.45,13.97,54.43,3.421913,0,634.9777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:18:20",4682224,35051,8,12.45,13.97,54.43,3.421913,0,635.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:18:25",4682225,35051,8,12.45,13.97,54.43,3.421913,0,632.9403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:18:30",4682226,35051,8,12.45,13.97,54.43,3.421913,0,632.9403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:18:35",4682227,35051,8,12.45,13.97,54.5,3.421913,0,632.2612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:18:40",4682228,35051,8,12.43,13.97,54.5,3.421913,0,634.2985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:18:45",4682229,35051,8,12.44,13.97,54.43,3.422588,0,632.9397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:18:50",4682230,35051,8,12.45,13.97,54.43,3.422588,0,630.2232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:18:55",4682231,35051,8,12.44,13.97,54.43,3.422588,0,632.9397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:19:00",4682232,35051,8,12.45,13.97,54.43,3.422588,0,633.6188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:19:05",4682233,35051,8,12.45,13.97,54.43,3.422588,0,632.9397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:19:10",4682234,35051,8,12.45,13.97,54.43,3.422588,0,632.9397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:19:15",4682235,35051,8,12.43,13.97,54.5,3.422588,0,628.8649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:19:20",4682236,35051,8,12.43,13.97,54.5,3.422588,0,625.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:19:25",4682237,35051,8,12.43,13.97,54.5,3.422588,0,626.1485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:19:30",4682238,35051,8,12.43,13.97,54.5,3.422588,0,628.1859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:19:35",4682239,35051,8,12.43,13.97,54.5,3.422588,0,628.8649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:19:40",4682240,35051,8,12.43,13.97,54.43,3.422588,0,628.8649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:19:45",4682241,35051,8,12.45,13.97,54.43,3.422588,0,626.1485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:19:50",4682242,35051,8,12.45,13.97,54.5,3.422588,0,632.9397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:19:55",4682243,35051,8,12.45,13.97,54.5,3.422588,0,632.2606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:20:00",4682244,35051,8,12.45,13.97,54.5,3.422588,0,632.9397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:20:05",4682245,35051,8,12.42,13.97,54.5,3.422588,0,629.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:20:10",4682246,35051,8,12.44,13.97,54.5,3.422588,0,632.9397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:20:15",4682247,35051,8,12.41,13.97,54.5,3.422588,0,628.8649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:20:20",4682248,35051,8,12.42,13.97,54.5,3.422588,0,633.6188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:20:25",4682249,35051,8,12.44,13.97,54.5,3.422588,0,632.9397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:20:30",4682250,35051,8,12.44,13.97,54.5,3.422588,0,632.9397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:20:35",4682251,35051,8,12.44,13.97,54.5,3.422588,0,632.2601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:20:40",4682252,35051,8,12.44,13.97,54.43,3.422588,0,632.9391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:20:45",4682253,35051,8,12.44,13.97,54.43,3.422588,0,631.5809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:20:50",4682254,35051,8,12.44,13.97,54.5,3.422588,0,632.9391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:20:55",4682255,35051,8,12.44,13.97,54.5,3.422588,0,634.9766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:21:00",4682256,35051,8,12.43,13.97,54.5,3.422588,0,630.2227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:21:05",4682257,35051,8,12.4,13.97,54.5,3.422588,0,629.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:21:10",4682258,35051,8,12.44,13.97,54.5,3.422588,0,632.9391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:21:15",4682259,35051,8,12.44,13.97,54.43,3.422588,0,632.9391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:21:20",4682260,35051,8,12.44,13.97,54.5,3.422588,0,630.2227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:21:25",4682261,35051,8,12.44,13.97,54.5,3.422588,0,632.9391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:21:30",4682262,35051,8,12.44,13.97,54.5,3.422588,0,630.9018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:21:35",4682263,35051,8,12.44,13.94,54.5,3.422588,0,622.7524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:21:40",4682264,35051,8,12.44,13.97,54.5,3.422588,0,632.9391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:21:45",4682265,35051,8,12.42,13.97,54.5,3.422588,0,629.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:21:50",4682266,35051,8,12.44,13.97,54.5,3.422588,0,630.2227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:21:55",4682267,35051,8,12.44,13.97,54.57,3.422588,0,632.2601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:22:00",4682268,35051,8,12.44,13.97,54.57,3.422588,0,632.9391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:22:05",4682269,35051,8,12.45,13.97,54.57,3.422588,0,632.9391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:22:10",4682270,35051,8,12.45,13.97,54.57,3.422588,0,632.9391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:22:15",4682271,35051,8,12.45,13.97,54.57,3.422588,0,632.9391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:22:20",4682272,35051,8,12.45,13.97,54.57,3.422588,0,633.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:22:25",4682273,35051,8,12.43,13.97,54.57,3.422588,0,626.8267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:22:30",4682274,35051,8,12.45,13.97,54.5,3.422588,0,629.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:22:35",4682275,35051,8,12.45,13.97,54.5,3.422588,0,630.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:22:40",4682276,35051,8,12.43,13.97,54.5,3.422588,0,630.2223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:22:45",4682277,35051,8,12.45,13.97,54.5,3.422588,0,632.2596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:22:50",4682278,35051,8,12.45,13.97,54.5,3.422588,0,628.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:22:55",4682279,35051,8,12.4,13.97,54.5,3.422588,0,627.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:23:00",4682280,35051,8,12.44,13.97,54.43,3.422588,0,629.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:23:05",4682281,35051,8,12.41,13.97,54.43,3.422588,0,625.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:23:10",4682282,35051,8,12.4,13.97,54.5,3.422588,0,627.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:23:15",4682283,35051,8,12.44,13.97,54.5,3.422588,0,630.2223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:23:20",4682284,35051,8,12.4,13.97,54.5,3.422588,0,627.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:23:25",4682285,35051,8,12.42,13.94,54.5,3.422588,0,630.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:23:30",4682286,35051,8,12.44,13.97,54.5,3.422588,0,630.2223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:23:35",4682287,35051,8,12.45,13.97,54.5,3.422588,0,630.2223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:23:40",4682288,35051,8,12.44,13.97,54.5,3.422588,0,631.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:23:45",4682289,35051,8,12.45,13.97,54.5,3.422588,0,630.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:23:50",4682290,35051,8,12.44,13.97,54.5,3.422588,0,630.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:23:55",4682291,35051,8,12.44,13.97,54.5,3.422588,0,630.2223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:24:00",4682292,35051,8,12.44,13.97,54.5,3.422588,0,632.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:24:05",4682293,35051,8,12.42,13.97,54.5,3.422588,0,629.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:24:10",4682294,35051,8,12.44,13.97,54.57,3.421913,0,632.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:24:15",4682295,35051,8,12.44,13.97,54.57,3.421913,0,634.9758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:24:20",4682296,35051,8,12.44,13.94,54.57,3.421913,0,634.9758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:24:25",4682297,35051,8,12.44,13.97,54.57,3.421913,0,632.2593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:24:30",4682298,35051,8,12.44,13.97,54.57,3.421913,0,635.6549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:24:35",4682299,35051,8,12.42,13.97,54.57,3.421913,0,632.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:24:40",4682300,35051,8,12.44,13.97,54.57,3.421913,0,629.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:24:45",4682301,35051,8,12.44,13.97,54.57,3.421913,0,630.9011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:24:50",4682302,35051,8,12.44,13.97,54.57,3.421913,0,630.9011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:24:55",4682303,35051,8,12.44,13.97,54.5,3.421913,0,630.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:25:00",4682304,35051,8,12.44,13.97,54.5,3.421913,0,630.9011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:25:05",4682305,35051,8,12.43,13.97,54.5,3.421913,0,627.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:25:10",4682306,35051,8,12.45,13.97,54.5,3.421913,0,631.5802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:25:15",4682307,35051,8,12.45,13.97,54.5,3.421913,0,632.2593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:25:20",4682308,35051,8,12.45,13.97,54.5,3.421913,0,632.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:25:25",4682309,35051,8,12.43,13.97,54.57,3.421913,0,629.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:25:30",4682310,35051,8,12.45,13.97,54.57,3.421913,0,632.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:25:35",4682311,35051,8,12.45,13.97,54.5,3.421913,0,632.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:25:40",4682312,35051,8,12.43,13.94,54.5,3.421913,0,631.5802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:25:45",4682313,35051,8,12.45,13.97,54.57,3.421913,0,632.2593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:25:50",4682314,35051,8,12.45,13.97,54.57,3.421913,0,632.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:25:55",4682315,35051,8,12.45,13.97,54.57,3.421913,0,631.5802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:26:00",4682316,35051,8,12.45,13.97,54.57,3.422588,0,634.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:26:05",4682317,35051,8,12.41,13.97,54.57,3.422588,0,628.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:26:10",4682318,35051,8,12.44,13.94,54.57,3.422588,0,632.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:26:15",4682319,35051,8,12.44,13.94,54.57,3.422588,0,632.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:26:20",4682320,35051,8,12.43,13.97,54.57,3.422588,0,632.2591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:26:25",4682321,35051,8,12.44,13.97,54.57,3.422588,0,632.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:26:30",4682322,35051,8,12.44,13.97,54.57,3.422588,0,632.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:26:35",4682323,35051,8,12.44,13.97,54.5,3.422588,0,630.9009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:26:40",4682324,35051,8,12.44,13.97,54.5,3.422588,0,634.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:26:45",4682325,35051,8,12.44,13.97,54.5,3.422588,0,635.6547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:26:50",4682326,35051,8,12.43,13.97,54.5,3.422588,0,628.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:26:55",4682327,35051,8,12.44,13.97,54.5,3.422588,0,632.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:27:00",4682328,35051,8,12.44,13.97,54.5,3.422588,0,632.2591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:27:05",4682329,35051,8,12.42,13.97,54.5,3.422588,0,626.147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:27:10",4682330,35051,8,12.44,13.94,54.5,3.422588,0,634.2964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:27:15",4682331,35051,8,12.42,13.97,54.5,3.422588,0,635.6547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:27:20",4682332,35051,8,12.44,13.97,54.5,3.422588,0,635.6547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:27:25",4682333,35051,8,12.44,13.97,54.5,3.422588,0,634.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:27:30",4682334,35051,8,12.44,13.97,54.57,3.422588,0,631.58,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:27:35",4682335,35051,8,12.44,13.97,54.57,3.422588,0,637.6921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:27:40",4682336,35051,8,12.44,13.97,54.57,3.422588,0,637.0129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:27:45",4682337,35051,8,12.44,13.97,54.5,3.422588,0,634.9753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:27:50",4682338,35051,8,12.44,13.97,54.5,3.422588,0,635.6545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:27:55",4682339,35051,8,12.43,13.97,54.57,3.422588,0,630.9006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:28:00",4682340,35051,8,12.44,13.97,54.57,3.422588,0,634.9753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:28:05",4682341,35051,8,12.42,13.97,54.57,3.422588,0,633.6171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:28:10",4682342,35051,8,12.42,13.97,54.57,3.422588,0,630.9006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:28:15",4682343,35051,8,12.45,13.97,54.57,3.422588,0,634.9753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:28:20",4682344,35051,8,12.42,13.94,54.64,3.422588,0,632.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:28:25",4682345,35051,8,12.45,13.97,54.57,3.422588,0,634.9753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:28:30",4682346,35051,8,12.45,13.97,54.57,3.422588,0,632.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:28:35",4682347,35051,8,12.45,13.97,54.57,3.422588,0,635.6545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:28:40",4682348,35051,8,12.45,13.97,54.57,3.422588,0,635.6545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:28:45",4682349,35051,8,12.44,13.97,54.57,3.422588,0,632.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:28:50",4682350,35051,8,12.43,13.97,54.5,3.422588,0,634.9753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:28:55",4682351,35051,8,12.42,13.97,54.5,3.422588,0,632.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:29:00",4682352,35051,8,12.45,13.97,54.5,3.422588,0,638.371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:29:05",4682353,35051,8,12.4,13.97,54.57,3.422588,0,638.371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:29:10",4682354,35051,8,12.44,13.97,54.5,3.422588,0,639.7292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:29:15",4682355,35051,8,12.4,13.97,54.57,3.422588,0,639.05,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:29:20",4682356,35051,8,12.44,13.97,54.57,3.422588,0,642.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:29:25",4682357,35051,8,12.44,13.94,54.57,3.422588,0,642.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:29:30",4682358,35051,8,12.42,13.97,54.57,3.422588,0,642.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:29:35",4682359,35051,8,12.44,13.97,54.64,3.422588,0,641.0873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:29:40",4682360,35051,8,12.44,13.97,54.57,3.422588,0,641.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:29:45",4682361,35051,8,12.44,13.97,54.57,3.422588,0,641.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:29:50",4682362,35051,8,12.44,13.94,54.57,3.422588,0,639.729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:29:55",4682363,35051,8,12.44,13.97,54.57,3.422588,0,641.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:30:00",4682364,35051,8,12.42,13.97,54.57,3.422588,0,637.0126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:30:05",4682365,35051,8,12.42,13.97,54.57,3.422588,0,634.2961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:30:10",4682366,35051,8,12.43,13.94,54.57,3.422588,0,633.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:30:15",4682367,35051,8,12.44,13.97,54.57,3.422588,0,637.0126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:30:20",4682368,35051,8,12.44,13.97,54.57,3.422588,0,631.5796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:30:25",4682369,35051,8,12.44,13.97,54.57,3.422588,0,630.2214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:30:30",4682370,35051,8,12.44,13.97,54.57,3.422588,0,627.5049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:30:35",4682371,35051,8,12.44,13.97,54.57,3.422588,0,628.184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:30:40",4682372,35051,8,12.42,13.97,54.57,3.422588,0,624.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:30:45",4682373,35051,8,12.44,13.97,54.57,3.422588,0,626.8258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:30:50",4682374,35051,8,12.44,13.97,54.57,3.422588,0,630.2214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:30:55",4682375,35051,8,12.44,13.94,54.57,3.422588,0,637.6917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:31:00",4682376,35051,8,12.44,13.94,54.57,3.422588,0,632.9379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:31:05",4682377,35051,8,12.42,13.97,54.57,3.422588,0,628.8632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:31:10",4682378,35051,8,12.45,13.97,54.57,3.422588,0,633.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:31:15",4682379,35051,8,12.45,13.97,54.57,3.422588,0,632.9379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:31:20",4682380,35051,8,12.44,13.97,54.57,3.421238,0,637.0125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:31:25",4682381,35051,8,12.45,13.97,54.57,3.421238,0,632.9377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:31:30",4682382,35051,8,12.45,13.97,54.5,3.421238,0,628.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:31:35",4682383,35051,8,12.45,13.97,54.5,3.421238,0,632.9377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:31:40",4682384,35051,8,12.43,13.97,54.5,3.421238,0,631.5795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:31:45",4682385,35051,8,12.45,13.94,54.57,3.421238,0,635.6542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:31:50",4682386,35051,8,12.45,13.94,54.57,3.421238,0,634.9751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:31:55",4682387,35051,8,12.44,13.97,54.57,3.421238,0,632.9377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:32:00",4682388,35051,8,12.45,13.97,54.57,3.421238,0,632.9377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:32:05",4682389,35051,8,12.4,13.94,54.57,3.421238,0,626.1465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:32:10",4682390,35051,8,12.42,13.97,54.57,3.421238,0,627.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:32:15",4682391,35051,8,12.42,13.97,54.57,3.421238,0,627.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:32:20",4682392,35051,8,12.43,13.97,54.57,3.421238,0,632.9377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:32:25",4682393,35051,8,12.43,13.97,54.57,3.421238,0,635.6542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:32:30",4682394,35051,8,12.44,13.94,54.57,3.421238,0,635.6542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:32:35",4682395,35051,8,12.44,13.97,54.57,3.421238,0,635.6542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:32:40",4682396,35051,8,12.42,13.97,54.57,3.421238,0,631.5795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:32:45",4682397,35051,8,12.43,13.94,54.64,3.421238,0,630.2213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:32:50",4682398,35051,8,12.44,13.97,54.57,3.421238,0,635.6542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:32:55",4682399,35051,8,12.44,13.97,54.57,3.421238,0,632.9377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:33:00",4682400,35051,8,12.44,13.94,54.57,3.421238,0,632.9377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:33:05",4682401,35051,8,12.42,13.97,54.57,3.421238,0,628.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:33:10",4682402,35051,8,12.44,13.94,54.57,3.421238,0,632.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:33:15",4682403,35051,8,12.44,13.97,54.5,3.421238,0,632.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:33:20",4682404,35051,8,12.44,13.97,54.57,3.421238,0,630.9003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:33:25",4682405,35051,8,12.44,13.97,54.57,3.421238,0,632.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:33:30",4682406,35051,8,12.44,13.97,54.57,3.421238,0,632.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:33:35",4682407,35051,8,12.44,13.97,54.57,3.421238,0,632.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:33:40",4682408,35051,8,12.44,13.97,54.57,3.421238,0,632.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:33:45",4682409,35051,8,12.42,13.97,54.57,3.421238,0,632.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:33:50",4682410,35051,8,12.44,13.94,54.57,3.421238,0,632.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:33:55",4682411,35051,8,12.44,13.94,54.57,3.421238,0,632.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:34:00",4682412,35051,8,12.44,13.97,54.5,3.421238,0,630.9003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:34:05",4682413,35051,8,12.42,13.94,54.5,3.421238,0,630.9003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:34:10",4682414,35051,8,12.43,13.94,54.57,3.421238,0,632.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:34:15",4682415,35051,8,12.45,13.97,54.57,3.421238,0,634.975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:34:20",4682416,35051,8,12.45,13.97,54.57,3.421238,0,632.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:34:25",4682417,35051,8,12.43,13.97,54.57,3.421238,0,629.5421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:34:30",4682418,35051,8,12.45,13.97,54.57,3.421238,0,626.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:34:35",4682419,35051,8,12.44,13.97,54.57,3.421238,0,630.2211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:34:40",4682420,35051,8,12.45,13.97,54.57,3.421238,0,632.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:34:45",4682421,35051,8,12.42,13.97,54.57,3.421238,0,632.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:34:50",4682422,35051,8,12.45,13.97,54.57,3.421238,0,635.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:34:55",4682423,35051,8,12.42,13.97,54.57,3.421238,0,632.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:35:00",4682424,35051,8,12.44,13.97,54.57,3.421913,0,630.2211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:35:05",4682425,35051,8,12.39,13.97,54.57,3.421913,0,626.8255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:35:10",4682426,35051,8,12.43,13.97,54.57,3.421913,0,628.1837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:35:15",4682427,35051,8,12.43,13.97,54.57,3.421913,0,634.9749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:35:20",4682428,35051,8,12.43,13.97,54.57,3.421913,0,635.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:35:25",4682429,35051,8,12.43,13.97,54.57,3.421913,0,632.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:35:30",4682430,35051,8,12.44,13.97,54.64,3.421913,0,632.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:35:35",4682431,35051,8,12.42,13.97,54.57,3.421913,0,634.9749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:35:40",4682432,35051,8,12.44,13.97,54.57,3.421913,0,632.2584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:35:45",4682433,35051,8,12.44,13.97,54.57,3.421913,0,634.9749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:35:50",4682434,35051,8,12.44,13.97,54.57,3.421913,0,635.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:35:55",4682435,35051,8,12.44,13.97,54.57,3.421913,0,635.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:36:00",4682436,35051,8,12.44,13.97,54.57,3.421913,0,635.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:36:05",4682437,35051,8,12.42,13.94,54.57,3.421913,0,633.6167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:36:10",4682438,35051,8,12.44,13.94,54.57,3.421913,0,635.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:36:15",4682439,35051,8,12.42,13.97,54.57,3.421913,0,634.2958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:36:20",4682440,35051,8,12.44,13.97,54.5,3.421913,0,630.9002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:36:25",4682441,35051,8,12.42,13.97,54.57,3.421913,0,632.2584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:36:30",4682442,35051,8,12.44,13.97,54.57,3.421913,0,635.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:36:35",4682443,35051,8,12.44,13.94,54.57,3.421913,0,634.9749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:36:40",4682444,35051,8,12.44,13.97,54.57,3.421913,0,635.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:36:45",4682445,35051,8,12.44,13.97,54.57,3.422588,0,635.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:36:50",4682446,35051,8,12.42,13.97,54.57,3.422588,0,628.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:36:55",4682447,35051,8,12.44,13.97,54.57,3.422588,0,632.9375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:37:00",4682448,35051,8,12.44,13.97,54.57,3.422588,0,632.9375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:37:05",4682449,35051,8,12.42,13.97,54.57,3.422588,0,628.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:37:10",4682450,35051,8,12.41,13.97,54.57,3.422588,0,632.9375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:37:15",4682451,35051,8,12.43,13.97,54.57,3.422588,0,628.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:37:20",4682452,35051,8,12.44,13.97,54.57,3.422588,0,632.9375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:37:25",4682453,35051,8,12.45,13.97,54.57,3.422588,0,629.5419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:37:30",4682454,35051,8,12.44,13.97,54.57,3.422588,0,632.9375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:37:35",4682455,35051,8,12.45,13.97,54.57,3.422588,0,633.6166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:37:40",4682456,35051,8,12.45,13.97,54.57,3.422588,0,632.2584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:37:45",4682457,35051,8,12.45,13.97,54.57,3.422588,0,632.9375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:37:50",4682458,35051,8,12.45,13.97,54.57,3.422588,0,633.6166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:37:55",4682459,35051,8,12.45,13.97,54.57,3.422588,0,635.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:38:00",4682460,35051,8,12.45,13.97,54.57,3.422588,0,633.6166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:38:05",4682461,35051,8,12.41,13.97,54.57,3.422588,0,631.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:38:10",4682462,35051,8,12.43,13.97,54.57,3.422588,0,638.3704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:38:15",4682463,35051,8,12.43,13.94,54.5,3.422588,0,634.9749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:38:20",4682464,35051,8,12.43,13.94,54.5,3.422588,0,635.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:38:25",4682465,35051,8,12.41,13.97,54.57,3.422588,0,634.2957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:38:30",4682466,35051,8,12.44,13.97,54.57,3.422588,0,634.9749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:38:35",4682467,35051,8,12.42,13.97,54.57,3.422588,0,633.6166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:38:40",4682468,35051,8,12.44,13.94,54.57,3.422588,0,624.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:38:45",4682469,35051,8,12.44,13.94,54.57,3.422588,0,621.3925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:38:50",4682470,35051,8,12.44,13.97,54.57,3.422588,0,618.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:38:55",4682471,35051,8,12.44,13.97,54.57,3.422588,0,621.3925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:39:00",4682472,35051,8,12.42,13.97,54.57,3.422588,0,622.0716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:39:05",4682473,35051,8,12.44,13.97,54.57,3.422588,0,623.4298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:39:10",4682474,35051,8,12.44,13.94,54.57,3.422588,0,623.4298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:39:15",4682475,35051,8,12.42,13.94,54.57,3.422588,0,626.1463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:39:20",4682476,35051,8,12.44,13.97,54.57,3.422588,0,625.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:39:25",4682477,35051,8,12.42,13.97,54.57,3.422588,0,622.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:39:30",4682478,35051,8,12.44,13.97,54.57,3.422588,0,626.1463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:39:35",4682479,35051,8,12.44,13.97,54.57,3.422588,0,626.1463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:39:40",4682480,35051,8,12.44,13.97,54.57,3.422588,0,628.1837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:39:45",4682481,35051,8,12.44,13.97,54.57,3.422588,0,626.8254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:39:50",4682482,35051,8,12.44,13.94,54.57,3.422588,0,628.8627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:39:55",4682483,35051,8,12.44,13.97,54.57,3.422588,0,626.1463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:40:00",4682484,35051,8,12.44,13.94,54.57,3.422588,0,626.1463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:40:05",4682485,35051,8,12.45,13.97,54.57,3.422588,0,628.1837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:40:10",4682486,35051,8,12.44,13.97,54.57,3.422588,0,627.5045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:40:15",4682487,35051,8,12.45,13.97,54.57,3.422588,0,622.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:40:20",4682488,35051,8,12.45,13.94,54.57,3.421913,0,628.8627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:40:25",4682489,35051,8,12.43,13.97,54.64,3.421913,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:40:30",4682490,35051,8,12.45,13.97,54.57,3.421913,0,628.1836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:40:35",4682491,35051,8,12.45,13.97,54.57,3.421913,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:40:40",4682492,35051,8,12.45,13.97,54.57,3.421913,0,632.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:40:45",4682493,35051,8,12.44,13.97,54.57,3.421913,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:40:50",4682494,35051,8,12.44,13.97,54.57,3.421913,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:40:55",4682495,35051,8,12.42,13.97,54.57,3.421913,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:41:00",4682496,35051,8,12.45,13.97,54.57,3.421913,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:41:05",4682497,35051,8,12.41,13.97,54.57,3.421913,0,626.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:41:10",4682498,35051,8,12.43,13.97,54.64,3.421913,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:41:15",4682499,35051,8,12.43,13.97,54.64,3.421913,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:41:20",4682500,35051,8,12.43,13.97,54.64,3.421913,0,625.4671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:41:25",4682501,35051,8,12.43,13.97,54.57,3.421913,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:41:30",4682502,35051,8,12.44,13.97,54.64,3.421913,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:41:35",4682503,35051,8,12.43,13.97,54.64,3.421913,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:41:40",4682504,35051,8,12.44,13.94,54.64,3.421913,0,632.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:41:45",4682505,35051,8,12.44,13.97,54.64,3.421913,0,633.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:41:50",4682506,35051,8,12.44,13.97,54.64,3.421913,0,628.8627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:41:55",4682507,35051,8,12.44,13.97,54.64,3.421913,0,632.2583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:42:00",4682508,35051,8,12.44,13.97,54.57,3.421913,0,632.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:42:05",4682509,35051,8,12.41,13.97,54.57,3.421913,0,628.8627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:42:10",4682510,35051,8,12.44,13.97,54.57,3.421913,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:42:15",4682511,35051,8,12.43,13.97,54.57,3.421913,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:42:20",4682512,35051,8,12.44,13.97,54.57,3.421913,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:42:25",4682513,35051,8,12.44,13.97,54.57,3.421913,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:42:30",4682514,35051,8,12.44,13.97,54.64,3.421913,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:42:35",4682515,35051,8,12.44,13.97,54.64,3.421913,0,633.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:42:40",4682516,35051,8,12.43,13.97,54.64,3.421913,0,632.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:42:45",4682517,35051,8,12.44,13.97,54.57,3.421913,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:42:50",4682518,35051,8,12.44,13.97,54.57,3.421913,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:42:55",4682519,35051,8,12.44,13.97,54.57,3.421913,0,631.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:43:00",4682520,35051,8,12.42,13.97,54.5,3.421913,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:43:05",4682521,35051,8,12.42,13.97,54.57,3.421913,0,631.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:43:10",4682522,35051,8,12.44,13.97,54.57,3.421913,0,631.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:43:15",4682523,35051,8,12.44,13.97,54.57,3.421913,0,639.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:43:20",4682524,35051,8,12.44,13.97,54.5,3.421913,0,640.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:43:25",4682525,35051,8,12.44,13.97,54.5,3.421913,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:43:30",4682526,35051,8,12.44,13.97,54.5,3.421913,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:43:35",4682527,35051,8,12.44,13.97,54.5,3.421913,0,637.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:43:40",4682528,35051,8,12.44,13.97,54.5,3.421913,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:43:45",4682529,35051,8,12.42,13.97,54.5,3.421913,0,634.2956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:43:50",4682530,35051,8,12.45,13.97,54.5,3.421913,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:43:55",4682531,35051,8,12.45,13.97,54.5,3.421913,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:44:00",4682532,35051,8,12.45,13.97,54.5,3.421913,0,637.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:44:05",4682533,35051,8,12.4,13.97,54.5,3.421913,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:44:10",4682534,35051,8,12.43,13.97,54.5,3.421913,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:44:15",4682535,35051,8,12.43,13.97,54.5,3.421913,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:44:20",4682536,35051,8,12.43,13.94,54.5,3.421913,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:44:25",4682537,35051,8,12.43,13.97,54.5,3.421913,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:44:30",4682538,35051,8,12.44,13.97,54.5,3.421913,0,633.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:44:35",4682539,35051,8,12.44,13.97,54.5,3.421913,0,634.2956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:44:40",4682540,35051,8,12.44,13.97,54.5,3.421913,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:44:45",4682541,35051,8,12.44,13.97,54.5,3.421913,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:44:50",4682542,35051,8,12.44,13.97,54.57,3.421913,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:44:55",4682543,35051,8,12.44,13.97,54.57,3.421913,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:45:00",4682544,35051,8,12.44,13.97,54.57,3.421913,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:45:05",4682545,35051,8,12.42,13.97,54.57,3.421913,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:45:10",4682546,35051,8,12.42,13.97,54.57,3.421913,0,632.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:45:15",4682547,35051,8,12.44,13.97,54.57,3.421913,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:45:20",4682548,35051,8,12.42,13.97,54.57,3.421913,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:45:25",4682549,35051,8,12.44,13.97,54.57,3.421913,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:45:30",4682550,35051,8,12.44,13.97,54.57,3.421913,0,634.2956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:45:35",4682551,35051,8,12.44,13.97,54.57,3.421913,0,633.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:45:40",4682552,35051,8,12.44,13.97,54.57,3.421913,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:45:45",4682553,35051,8,12.44,13.97,54.57,3.421238,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:45:50",4682554,35051,8,12.44,13.97,54.5,3.421238,0,633.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:45:55",4682555,35051,8,12.43,13.97,54.5,3.421238,0,629.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:46:00",4682556,35051,8,12.44,13.97,54.5,3.421238,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:46:05",4682557,35051,8,12.44,13.97,54.57,3.421238,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:46:10",4682558,35051,8,12.44,13.97,54.57,3.421238,0,633.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:46:15",4682559,35051,8,12.44,13.97,54.57,3.421238,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:46:20",4682560,35051,8,12.44,13.97,54.57,3.421238,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:46:25",4682561,35051,8,12.45,13.97,54.57,3.421238,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:46:30",4682562,35051,8,12.44,13.97,54.57,3.421238,0,626.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:46:35",4682563,35051,8,12.44,13.97,54.57,3.421238,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:46:40",4682564,35051,8,12.44,13.97,54.57,3.421238,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:46:45",4682565,35051,8,12.45,13.97,54.57,3.421238,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:46:50",4682566,35051,8,12.45,13.97,54.5,3.421238,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:46:55",4682567,35051,8,12.45,13.97,54.5,3.421238,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:47:00",4682568,35051,8,12.44,13.97,54.5,3.421238,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:47:05",4682569,35051,8,12.41,13.97,54.57,3.421238,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:47:10",4682570,35051,8,12.43,13.97,54.57,3.421238,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:47:15",4682571,35051,8,12.43,13.97,54.57,3.421238,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:47:20",4682572,35051,8,12.43,13.97,54.57,3.421238,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:47:25",4682573,35051,8,12.43,13.97,54.57,3.421238,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:47:30",4682574,35051,8,12.44,13.97,54.5,3.421238,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:47:35",4682575,35051,8,12.44,13.97,54.5,3.422588,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:47:40",4682576,35051,8,12.41,13.97,54.5,3.422588,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:47:45",4682577,35051,8,12.43,13.97,54.57,3.422588,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:47:50",4682578,35051,8,12.43,13.97,54.57,3.422588,0,627.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:47:55",4682579,35051,8,12.44,13.97,54.57,3.422588,0,627.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:48:00",4682580,35051,8,12.44,13.97,54.57,3.422588,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:48:05",4682581,35051,8,12.41,13.97,54.64,3.422588,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:48:10",4682582,35051,8,12.42,13.97,54.57,3.422588,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:48:15",4682583,35051,8,12.44,13.97,54.57,3.422588,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:48:20",4682584,35051,8,12.42,13.97,54.57,3.422588,0,627.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:48:25",4682585,35051,8,12.43,13.97,54.57,3.422588,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:48:30",4682586,35051,8,12.42,13.97,54.57,3.422588,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:48:35",4682587,35051,8,12.44,13.97,54.57,3.422588,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:48:40",4682588,35051,8,12.39,13.97,54.57,3.422588,0,629.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:48:45",4682589,35051,8,12.44,13.97,54.57,3.422588,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:48:50",4682590,35051,8,12.44,13.97,54.57,3.422588,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:48:55",4682591,35051,8,12.44,13.97,54.57,3.422588,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:49:00",4682592,35051,8,12.43,13.97,54.57,3.422588,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:49:05",4682593,35051,8,12.42,13.97,54.57,3.422588,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:49:10",4682594,35051,8,12.44,13.97,54.57,3.422588,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:49:15",4682595,35051,8,12.44,13.97,54.57,3.422588,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:49:20",4682596,35051,8,12.43,13.97,54.57,3.421238,0,632.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:49:25",4682597,35051,8,12.44,13.97,54.57,3.421238,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:49:30",4682598,35051,8,12.44,13.97,54.57,3.421238,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:49:35",4682599,35051,8,12.44,13.97,54.57,3.421238,0,626.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:49:40",4682600,35051,8,12.42,13.97,54.57,3.421238,0,626.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:49:45",4682601,35051,8,12.44,13.97,54.57,3.421238,0,633.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:49:50",4682602,35051,8,12.44,13.97,54.64,3.421238,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:49:55",4682603,35051,8,12.42,13.97,54.64,3.421238,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:50:00",4682604,35051,8,12.44,13.97,54.64,3.421238,0,632.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:50:05",4682605,35051,8,12.43,13.97,54.57,3.421238,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:50:10",4682606,35051,8,12.43,13.97,54.57,3.421238,0,631.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:50:15",4682607,35051,8,12.42,13.97,54.57,3.421238,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:50:20",4682608,35051,8,12.43,13.97,54.57,3.421238,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:50:25",4682609,35051,8,12.4,13.97,54.57,3.421238,0,626.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:50:30",4682610,35051,8,12.44,13.97,54.57,3.421238,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:50:35",4682611,35051,8,12.43,13.97,54.57,3.421238,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:50:40",4682612,35051,8,12.44,13.97,54.57,3.421238,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:50:45",4682613,35051,8,12.44,13.97,54.57,3.421238,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:50:50",4682614,35051,8,12.44,13.97,54.57,3.421238,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:50:55",4682615,35051,8,12.44,13.97,54.57,3.421238,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:51:00",4682616,35051,8,12.44,13.97,54.5,3.421238,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:51:05",4682617,35051,8,12.44,13.97,54.5,3.421238,0,632.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:51:10",4682618,35051,8,12.43,13.97,54.5,3.421913,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:51:15",4682619,35051,8,12.44,13.97,54.5,3.421913,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:51:20",4682620,35051,8,12.4,13.97,54.57,3.421913,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:51:25",4682621,35051,8,12.43,13.97,54.57,3.421913,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:51:30",4682622,35051,8,12.43,13.97,54.57,3.421913,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:51:35",4682623,35051,8,12.44,13.97,54.5,3.421913,0,632.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:51:40",4682624,35051,8,12.44,13.97,54.5,3.421913,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:51:45",4682625,35051,8,12.41,13.97,54.57,3.421913,0,632.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:51:50",4682626,35051,8,12.44,13.97,54.57,3.421913,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:51:55",4682627,35051,8,12.44,13.97,54.57,3.421913,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:52:00",4682628,35051,8,12.44,13.97,54.57,3.421913,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:52:05",4682629,35051,8,12.41,13.97,54.57,3.421913,0,631.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:52:10",4682630,35051,8,12.42,13.97,54.57,3.421913,0,631.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:52:15",4682631,35051,8,12.44,13.97,54.57,3.421913,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:52:20",4682632,35051,8,12.43,13.97,54.5,3.421913,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:52:25",4682633,35051,8,12.44,13.97,54.5,3.421913,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:52:30",4682634,35051,8,12.44,13.97,54.5,3.421913,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:52:35",4682635,35051,8,12.42,13.97,54.5,3.421913,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:52:40",4682636,35051,8,12.44,13.97,54.5,3.421913,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:52:45",4682637,35051,8,12.44,13.97,54.5,3.421913,0,634.2956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:52:50",4682638,35051,8,12.44,13.97,54.5,3.421913,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:52:55",4682639,35051,8,12.44,13.97,54.5,3.421913,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:53:00",4682640,35051,8,12.44,13.97,54.5,3.422588,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:53:05",4682641,35051,8,12.4,13.97,54.5,3.422588,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:53:10",4682642,35051,8,12.4,13.97,54.5,3.422588,0,626.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:53:15",4682643,35051,8,12.4,13.97,54.5,3.422588,0,626.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:53:20",4682644,35051,8,12.43,13.97,54.57,3.422588,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:53:25",4682645,35051,8,12.43,13.97,54.5,3.422588,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:53:30",4682646,35051,8,12.43,13.97,54.57,3.422588,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:53:35",4682647,35051,8,12.43,13.97,54.5,3.422588,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:53:40",4682648,35051,8,12.43,13.97,54.5,3.422588,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:53:45",4682649,35051,8,12.41,13.97,54.57,3.422588,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:53:50",4682650,35051,8,12.43,13.97,54.57,3.422588,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:53:55",4682651,35051,8,12.42,13.97,54.5,3.422588,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:54:00",4682652,35051,8,12.43,13.97,54.5,3.422588,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:54:05",4682653,35051,8,12.41,13.97,54.5,3.422588,0,624.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:54:10",4682654,35051,8,12.43,13.97,54.5,3.422588,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:54:15",4682655,35051,8,12.41,13.97,54.5,3.422588,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:54:20",4682656,35051,8,12.44,13.97,54.5,3.422588,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:54:25",4682657,35051,8,12.43,13.97,54.5,3.422588,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:54:30",4682658,35051,8,12.43,13.97,54.5,3.422588,0,626.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:54:35",4682659,35051,8,12.43,13.97,54.43,3.422588,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:54:40",4682660,35051,8,12.44,13.97,54.43,3.422588,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:54:45",4682661,35051,8,12.44,13.97,54.5,3.422588,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:54:50",4682662,35051,8,12.43,13.97,54.5,3.422588,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:54:55",4682663,35051,8,12.44,13.97,54.5,3.422588,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:55:00",4682664,35051,8,12.42,13.97,54.5,3.422588,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:55:05",4682665,35051,8,12.44,13.97,54.5,3.422588,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:55:10",4682666,35051,8,12.43,13.97,54.5,3.422588,0,627.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:55:15",4682667,35051,8,12.44,13.97,54.5,3.422588,0,627.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:55:20",4682668,35051,8,12.44,13.97,54.5,3.422588,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:55:25",4682669,35051,8,12.44,13.97,54.5,3.422588,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:55:30",4682670,35051,8,12.44,13.97,54.5,3.422588,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:55:35",4682671,35051,8,12.44,13.97,54.57,3.422588,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:55:40",4682672,35051,8,12.44,13.97,54.57,3.422588,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:55:45",4682673,35051,8,12.44,13.97,54.5,3.422588,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:55:50",4682674,35051,8,12.42,13.97,54.5,3.422588,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:55:55",4682675,35051,8,12.44,13.97,54.5,3.422588,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:56:00",4682676,35051,8,12.44,13.97,54.5,3.422588,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:56:05",4682677,35051,8,12.39,13.97,54.5,3.422588,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:56:10",4682678,35051,8,12.43,13.97,54.5,3.422588,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:56:15",4682679,35051,8,12.43,13.97,54.5,3.422588,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:56:20",4682680,35051,8,12.43,13.97,54.5,3.422588,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:56:25",4682681,35051,8,12.42,13.97,54.57,3.422588,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:56:30",4682682,35051,8,12.43,13.97,54.57,3.422588,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:56:35",4682683,35051,8,12.43,13.97,54.57,3.422588,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:56:40",4682684,35051,8,12.43,13.97,54.57,3.422588,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:56:45",4682685,35051,8,12.43,13.97,54.5,3.422588,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:56:50",4682686,35051,8,12.43,13.97,54.57,3.422588,0,639.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:56:55",4682687,35051,8,12.42,13.97,54.57,3.422588,0,633.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:57:00",4682688,35051,8,12.43,13.97,54.5,3.422588,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:57:05",4682689,35051,8,12.4,13.97,54.5,3.422588,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:57:10",4682690,35051,8,12.43,13.97,54.5,3.422588,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:57:15",4682691,35051,8,12.41,13.97,54.5,3.422588,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:57:20",4682692,35051,8,12.44,13.97,54.5,3.422588,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:57:25",4682693,35051,8,12.43,13.97,54.5,3.422588,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:57:30",4682694,35051,8,12.44,13.97,54.5,3.422588,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:57:35",4682695,35051,8,12.4,13.97,54.5,3.422588,0,629.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:57:40",4682696,35051,8,12.43,13.97,54.57,3.422588,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:57:45",4682697,35051,8,12.43,13.97,54.57,3.422588,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:57:50",4682698,35051,8,12.43,13.97,54.5,3.422588,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:57:55",4682699,35051,8,12.43,13.97,54.57,3.422588,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:58:00",4682700,35051,8,12.43,13.97,54.57,3.422588,0,637.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:58:05",4682701,35051,8,12.41,13.97,54.57,3.422588,0,633.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:58:10",4682702,35051,8,12.42,13.97,54.57,3.422588,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:58:15",4682703,35051,8,12.44,13.97,54.57,3.422588,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:58:20",4682704,35051,8,12.44,13.97,54.57,3.421913,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:58:25",4682705,35051,8,12.44,13.97,54.57,3.421913,0,633.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:58:30",4682706,35051,8,12.44,13.97,54.57,3.421913,0,637.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:58:35",4682707,35051,8,12.44,13.97,54.5,3.421913,0,639.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:58:40",4682708,35051,8,12.44,13.97,54.5,3.421913,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:58:45",4682709,35051,8,12.44,13.97,54.5,3.421913,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:58:50",4682710,35051,8,12.44,13.97,54.5,3.421913,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:58:55",4682711,35051,8,12.44,13.97,54.5,3.421913,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:59:00",4682712,35051,8,12.44,13.97,54.5,3.421913,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:59:05",4682713,35051,8,12.4,13.97,54.57,3.421913,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:59:10",4682714,35051,8,12.43,13.97,54.57,3.421913,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:59:15",4682715,35051,8,12.43,13.97,54.5,3.421913,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:59:20",4682716,35051,8,12.43,13.97,54.5,3.421913,0,627.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:59:25",4682717,35051,8,12.43,13.97,54.5,3.421913,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:59:30",4682718,35051,8,12.43,13.97,54.5,3.421913,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:59:35",4682719,35051,8,12.43,13.97,54.5,3.421913,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:59:40",4682720,35051,8,12.43,13.97,54.5,3.421913,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:59:45",4682721,35051,8,12.43,13.97,54.5,3.421913,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:59:50",4682722,35051,8,12.43,13.97,54.5,3.421913,0,632.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 06:59:55",4682723,35051,8,12.43,13.97,54.5,3.421913,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:00:00",4682724,35051,8,12.4,13.97,54.5,3.421913,0,633.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:00:05",4682725,35051,8,12.41,13.97,54.5,3.421913,0,632.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:00:10",4682726,35051,8,12.4,13.97,54.5,3.422588,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:00:15",4682727,35051,8,12.43,13.97,54.5,3.422588,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:00:20",4682728,35051,8,12.42,13.97,54.5,3.422588,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:00:25",4682729,35051,8,12.43,13.97,54.5,3.422588,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:00:30",4682730,35051,8,12.43,13.97,54.5,3.422588,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:00:35",4682731,35051,8,12.43,13.97,54.5,3.422588,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:00:40",4682732,35051,8,12.43,13.97,54.5,3.422588,0,632.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:00:45",4682733,35051,8,12.43,13.97,54.5,3.422588,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:00:50",4682734,35051,8,12.43,13.97,54.43,3.422588,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:00:55",4682735,35051,8,12.43,13.97,54.43,3.422588,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:01:00",4682736,35051,8,12.43,13.97,54.5,3.422588,0,634.2956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:01:05",4682737,35051,8,12.41,13.97,54.5,3.422588,0,631.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:01:10",4682738,35051,8,12.43,13.97,54.5,3.422588,0,637.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:01:15",4682739,35051,8,12.44,13.97,54.5,3.422588,0,637.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:01:20",4682740,35051,8,12.44,13.97,54.5,3.422588,0,637.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:01:25",4682741,35051,8,12.44,13.97,54.5,3.422588,0,637.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:01:30",4682742,35051,8,12.44,13.97,54.43,3.422588,0,634.2956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:01:35",4682743,35051,8,12.44,13.97,54.43,3.422588,0,632.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:01:40",4682744,35051,8,12.43,13.97,54.43,3.422588,0,634.2956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:01:45",4682745,35051,8,12.44,13.97,54.43,3.422588,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:01:50",4682746,35051,8,12.44,13.97,54.43,3.422588,0,632.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:01:55",4682747,35051,8,12.44,13.97,54.43,3.422588,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:02:00",4682748,35051,8,12.44,13.97,54.5,3.421913,0,634.9963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:02:05",4682749,35051,8,12.4,13.97,54.5,3.421913,0,630.2423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:02:10",4682750,35051,8,12.43,13.97,54.5,3.421913,0,634.9963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:02:15",4682751,35051,8,12.42,13.97,54.5,3.421913,0,637.7128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:02:20",4682752,35051,8,12.43,13.97,54.5,3.421913,0,637.7128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:02:25",4682753,35051,8,12.43,13.97,54.5,3.421913,0,639.0711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:02:30",4682754,35051,8,12.43,13.97,54.43,3.421913,0,637.7128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:02:35",4682755,35051,8,12.43,13.97,54.43,3.421913,0,637.0337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:02:40",4682756,35051,8,12.43,13.97,54.43,3.421913,0,634.9963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:02:45",4682757,35051,8,12.43,13.97,54.43,3.421913,0,634.3171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:02:50",4682758,35051,8,12.43,13.97,54.43,3.421913,0,632.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:02:55",4682759,35051,8,12.43,13.97,54.43,3.421913,0,634.3171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:03:00",4682760,35051,8,12.42,13.97,54.43,3.421913,0,634.9963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:03:05",4682761,35051,8,12.43,13.97,54.43,3.421913,0,634.9963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:03:10",4682762,35051,8,12.43,13.97,54.43,3.421913,0,637.7128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:03:15",4682763,35051,8,12.42,13.97,54.43,3.421913,0,632.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:03:20",4682764,35051,8,12.43,13.97,54.43,3.421913,0,637.0337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:03:25",4682765,35051,8,12.41,13.97,54.43,3.421913,0,633.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:03:30",4682766,35051,8,12.43,13.97,54.43,3.421913,0,634.3171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:03:35",4682767,35051,8,12.43,13.97,54.43,3.421913,0,637.0337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:03:40",4682768,35051,8,12.43,13.97,54.43,3.421913,0,634.9963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:03:45",4682769,35051,8,12.43,13.97,54.43,3.421913,0,637.0293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:03:50",4682770,35051,8,12.43,13.97,54.43,3.421913,0,637.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:03:55",4682771,35051,8,12.44,13.97,54.43,3.421913,0,636.3502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:04:00",4682772,35051,8,12.44,13.97,54.43,3.421913,0,637.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:04:05",4682773,35051,8,12.41,13.97,54.43,3.421913,0,630.9171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:04:10",4682774,35051,8,12.42,13.97,54.5,3.421913,0,631.5963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:04:15",4682775,35051,8,12.44,13.97,54.5,3.421913,0,631.5963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:04:20",4682776,35051,8,12.44,13.97,54.5,3.421913,0,633.6337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:04:25",4682777,35051,8,12.44,13.97,54.5,3.421913,0,634.9919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:04:30",4682778,35051,8,12.44,13.97,54.5,3.421913,0,637.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:04:35",4682779,35051,8,12.42,13.97,54.5,3.421913,0,630.9171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:04:40",4682780,35051,8,12.42,13.97,54.5,3.421913,0,634.9919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:04:45",4682781,35051,8,12.44,13.97,54.5,3.421913,0,637.0293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:04:50",4682782,35051,8,12.42,13.97,54.5,3.421913,0,633.6337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:04:55",4682783,35051,8,12.44,13.97,54.5,3.421913,0,636.3502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:05:00",4682784,35051,8,12.44,13.97,54.5,3.421913,0,637.0293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:05:05",4682785,35051,8,12.4,13.97,54.5,3.421913,0,633.6337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:05:10",4682786,35051,8,12.42,13.97,54.5,3.421913,0,636.3502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:05:15",4682787,35051,8,12.43,13.97,54.5,3.421913,0,639.0667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:05:20",4682788,35051,8,12.4,13.97,54.5,3.421913,0,639.7458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:05:25",4682789,35051,8,12.43,13.97,54.5,3.421913,0,637.0293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:05:30",4682790,35051,8,12.43,13.97,54.5,3.421913,0,637.0293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:05:35",4682791,35051,8,12.43,13.97,54.5,3.421913,0,637.0259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:05:40",4682792,35051,8,12.43,13.97,54.5,3.421913,0,634.9885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:05:45",4682793,35051,8,12.43,13.97,54.5,3.421913,0,634.3093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:05:50",4682794,35051,8,12.43,13.97,54.43,3.421913,0,637.0259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:05:55",4682795,35051,8,12.41,13.97,54.43,3.421913,0,635.6676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:06:00",4682796,35051,8,12.43,13.97,54.43,3.421913,0,637.0259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:06:05",4682797,35051,8,12.4,13.97,54.43,3.421913,0,632.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:06:10",4682798,35051,8,12.43,13.97,54.43,3.421913,0,634.9885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:06:15",4682799,35051,8,12.43,13.97,54.43,3.421913,0,634.3093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:06:20",4682800,35051,8,12.43,13.97,54.36,3.421913,0,632.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:06:25",4682801,35051,8,12.43,13.97,54.36,3.421913,0,632.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:06:30",4682802,35051,8,12.43,13.97,54.36,3.421913,0,632.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:06:35",4682803,35051,8,12.43,13.97,54.43,3.421913,0,630.2346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:06:40",4682804,35051,8,12.43,13.97,54.43,3.421913,0,632.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:06:45",4682805,35051,8,12.39,13.97,54.43,3.421913,0,630.2346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:06:50",4682806,35051,8,12.43,13.97,54.43,3.421913,0,632.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:06:55",4682807,35051,8,12.43,13.97,54.43,3.421913,0,630.2346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:07:00",4682808,35051,8,12.43,13.97,54.43,3.421913,0,626.1597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:07:05",4682809,35051,8,12.4,13.97,54.43,3.421913,0,626.1597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:07:10",4682810,35051,8,12.44,13.97,54.43,3.421913,0,629.5554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:07:15",4682811,35051,8,12.44,13.97,54.43,3.421913,0,630.9137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:07:20",4682812,35051,8,12.44,13.97,54.5,3.422588,0,629.5526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:07:25",4682813,35051,8,12.41,13.97,54.43,3.422588,0,630.2318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:07:30",4682814,35051,8,12.44,13.97,54.43,3.422588,0,630.2318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:07:35",4682815,35051,8,12.42,13.97,54.43,3.422588,0,624.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:07:40",4682816,35051,8,12.44,13.97,54.43,3.422588,0,627.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:07:45",4682817,35051,8,12.44,13.97,54.43,3.422588,0,630.2318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:07:50",4682818,35051,8,12.44,13.97,54.43,3.422588,0,630.2318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:07:55",4682819,35051,8,12.44,13.97,54.43,3.422588,0,630.2318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:08:00",4682820,35051,8,12.44,13.97,54.43,3.422588,0,628.1944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:08:05",4682821,35051,8,12.39,13.97,54.43,3.422588,0,626.157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:08:10",4682822,35051,8,12.43,13.97,54.43,3.422588,0,629.5526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:08:15",4682823,35051,8,12.43,13.97,54.36,3.422588,0,632.9483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:08:20",4682824,35051,8,12.43,13.97,54.43,3.422588,0,630.2318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:08:25",4682825,35051,8,12.39,13.97,54.43,3.422588,0,628.1944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:08:30",4682826,35051,8,12.43,13.97,54.43,3.422588,0,632.2692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:08:35",4682827,35051,8,12.43,13.97,54.43,3.422588,0,632.9483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:08:40",4682828,35051,8,12.43,13.97,54.43,3.422588,0,632.2692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:08:45",4682829,35051,8,12.43,13.97,54.43,3.422588,0,632.9483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:08:50",4682830,35051,8,12.43,13.97,54.43,3.422588,0,632.9483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:08:55",4682831,35051,8,12.42,13.97,54.5,3.422588,0,635.6648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:09:00",4682832,35051,8,12.43,13.97,54.5,3.422588,0,634.9857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:09:05",4682833,35051,8,12.4,13.97,54.5,3.422588,0,627.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:09:10",4682834,35051,8,12.43,13.97,54.43,3.421913,0,632.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:09:15",4682835,35051,8,12.41,13.97,54.43,3.421913,0,628.1922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:09:20",4682836,35051,8,12.43,13.97,54.43,3.421913,0,628.1922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:09:25",4682837,35051,8,12.41,13.97,54.43,3.421913,0,627.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:09:30",4682838,35051,8,12.43,13.97,54.43,3.421913,0,629.5504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:09:35",4682839,35051,8,12.43,13.97,54.43,3.421913,0,632.267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:09:40",4682840,35051,8,12.43,13.97,54.5,3.421913,0,631.5878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:09:45",4682841,35051,8,12.43,13.97,54.5,3.421913,0,634.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:09:50",4682842,35051,8,12.43,13.97,54.5,3.421913,0,634.9835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:09:55",4682843,35051,8,12.43,13.97,54.43,3.421913,0,634.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:10:00",4682844,35051,8,12.41,13.97,54.43,3.421913,0,631.5878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:10:05",4682845,35051,8,12.4,13.97,54.5,3.421913,0,628.8713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:10:10",4682846,35051,8,12.44,13.97,54.5,3.421913,0,634.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:10:15",4682847,35051,8,12.44,13.97,54.5,3.421913,0,634.9835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:10:20",4682848,35051,8,12.44,13.97,54.5,3.421913,0,637.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:10:25",4682849,35051,8,12.44,13.97,54.5,3.421913,0,635.6626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:10:30",4682850,35051,8,12.44,13.97,54.5,3.421913,0,634.9835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:10:35",4682851,35051,8,12.44,13.97,54.5,3.421913,0,635.6626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:10:40",4682852,35051,8,12.43,13.97,54.43,3.421913,0,630.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:10:45",4682853,35051,8,12.44,13.97,54.36,3.421913,0,634.9835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:10:50",4682854,35051,8,12.44,13.97,54.36,3.421913,0,634.9835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:10:55",4682855,35051,8,12.44,13.97,54.36,3.421913,0,634.9835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:11:00",4682856,35051,8,12.42,13.97,54.43,3.422588,0,630.9069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:11:05",4682857,35051,8,12.42,13.97,54.43,3.422588,0,632.2651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:11:10",4682858,35051,8,12.42,13.97,54.36,3.422588,0,628.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:11:15",4682859,35051,8,12.43,13.97,54.36,3.422588,0,626.8322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:11:20",4682860,35051,8,12.43,13.97,54.36,3.422588,0,632.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:11:25",4682861,35051,8,12.43,13.97,54.43,3.422588,0,632.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:11:30",4682862,35051,8,12.43,13.97,54.43,3.422588,0,632.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:11:35",4682863,35051,8,12.43,13.97,54.43,3.422588,0,630.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:11:40",4682864,35051,8,12.4,13.97,54.43,3.422588,0,627.5113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:11:45",4682865,35051,8,12.43,13.97,54.43,3.422588,0,632.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:11:50",4682866,35051,8,12.43,13.97,54.43,3.422588,0,632.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:11:55",4682867,35051,8,12.43,13.97,54.43,3.422588,0,632.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:12:00",4682868,35051,8,12.4,13.97,54.43,3.422588,0,630.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:12:05",4682869,35051,8,12.39,13.97,54.43,3.422588,0,630.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:12:10",4682870,35051,8,12.43,13.97,54.43,3.422588,0,635.6608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:12:15",4682871,35051,8,12.43,13.97,54.36,3.422588,0,634.9817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:12:20",4682872,35051,8,12.43,13.97,54.36,3.422588,0,636.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:12:25",4682873,35051,8,12.43,13.97,54.36,3.422588,0,634.9817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:12:30",4682874,35051,8,12.43,13.97,54.36,3.422588,0,634.9817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:12:35",4682875,35051,8,12.43,13.97,54.36,3.422588,0,632.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:12:40",4682876,35051,8,12.42,13.97,54.36,3.422588,0,632.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:12:45",4682877,35051,8,12.41,13.97,54.43,3.421913,0,633.622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:12:50",4682878,35051,8,12.4,13.97,54.43,3.421913,0,630.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:12:55",4682879,35051,8,12.43,13.97,54.43,3.421913,0,634.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:13:00",4682880,35051,8,12.43,13.97,54.43,3.421913,0,632.2638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:13:05",4682881,35051,8,12.42,13.97,54.43,3.421913,0,628.8682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:13:10",4682882,35051,8,12.44,13.97,54.43,3.421913,0,626.1517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:13:15",4682883,35051,8,12.44,13.97,54.43,3.421913,0,630.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:13:20",4682884,35051,8,12.44,13.97,54.43,3.421913,0,630.9055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:13:25",4682885,35051,8,12.44,13.97,54.43,3.421913,0,630.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:13:30",4682886,35051,8,12.44,13.97,54.43,3.421913,0,628.189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:13:35",4682887,35051,8,12.42,13.97,54.43,3.421913,0,626.8308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:13:40",4682888,35051,8,12.42,13.97,54.43,3.421913,0,627.5099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:13:45",4682889,35051,8,12.43,13.97,54.43,3.421913,0,632.2638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:13:50",4682890,35051,8,12.44,13.97,54.43,3.421913,0,628.189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:13:55",4682891,35051,8,12.44,13.97,54.43,3.421913,0,632.9429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:14:00",4682892,35051,8,12.44,13.97,54.43,3.421913,0,632.9429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:14:05",4682893,35051,8,12.4,13.97,54.43,3.421913,0,626.8308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:14:10",4682894,35051,8,12.43,13.97,54.43,3.421913,0,633.622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:14:15",4682895,35051,8,12.42,13.97,54.5,3.421913,0,632.9429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:14:20",4682896,35051,8,12.42,13.97,54.5,3.421913,0,632.9429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:14:25",4682897,35051,8,12.4,13.97,54.43,3.421913,0,630.9055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:14:30",4682898,35051,8,12.43,13.97,54.43,3.421913,0,634.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:14:35",4682899,35051,8,12.43,13.97,54.5,3.422588,0,637.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:14:40",4682900,35051,8,12.43,13.97,54.5,3.422588,0,637.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:14:45",4682901,35051,8,12.4,13.97,54.5,3.422588,0,630.9044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:14:50",4682902,35051,8,12.41,13.97,54.5,3.422588,0,630.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:14:55",4682903,35051,8,12.43,13.97,54.5,3.422588,0,634.9791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:15:00",4682904,35051,8,12.43,13.97,54.5,3.422588,0,634.9791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:15:05",4682905,35051,8,12.41,13.97,54.43,3.422588,0,631.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:15:10",4682906,35051,8,12.43,13.97,54.43,3.422588,0,632.2627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:15:15",4682907,35051,8,12.43,13.97,54.43,3.422588,0,634.9791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:15:20",4682908,35051,8,12.43,13.97,54.43,3.422588,0,634.9791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:15:25",4682909,35051,8,12.41,13.97,54.5,3.422588,0,630.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:15:30",4682910,35051,8,12.43,13.97,54.5,3.422588,0,634.3,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:15:35",4682911,35051,8,12.43,13.97,54.5,3.422588,0,634.3,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:15:40",4682912,35051,8,12.43,13.97,54.5,3.422588,0,634.3,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:15:45",4682913,35051,8,12.42,13.97,54.5,3.422588,0,630.9044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:15:50",4682914,35051,8,12.43,13.97,54.43,3.422588,0,634.3,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:15:55",4682915,35051,8,12.43,13.97,54.43,3.422588,0,632.2627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:16:00",4682916,35051,8,12.43,13.97,54.43,3.422588,0,634.9791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:16:05",4682917,35051,8,12.41,13.97,54.43,3.422588,0,631.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:16:10",4682918,35051,8,12.41,13.97,54.43,3.422588,0,637.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:16:15",4682919,35051,8,12.44,13.97,54.43,3.422588,0,637.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:16:20",4682920,35051,8,12.42,13.97,54.43,3.421913,0,635.6574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:16:25",4682921,35051,8,12.44,13.97,54.43,3.421913,0,637.0156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:16:30",4682922,35051,8,12.44,13.97,54.43,3.421913,0,637.0156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:16:35",4682923,35051,8,12.44,13.97,54.43,3.421913,0,637.0156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:16:40",4682924,35051,8,12.44,13.97,54.43,3.421913,0,631.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:16:45",4682925,35051,8,12.44,13.97,54.43,3.421913,0,632.9409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:16:50",4682926,35051,8,12.42,13.97,54.43,3.421913,0,632.9409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:16:55",4682927,35051,8,12.43,13.97,54.43,3.421913,0,632.9409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:17:00",4682928,35051,8,12.44,13.97,54.43,3.421913,0,637.6948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:17:05",4682929,35051,8,12.4,13.97,54.43,3.421913,0,632.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:17:10",4682930,35051,8,12.42,13.97,54.43,3.421913,0,637.0156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:17:15",4682931,35051,8,12.42,13.97,54.43,3.421913,0,637.6948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:17:20",4682932,35051,8,12.42,13.97,54.43,3.421913,0,636.3365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:17:25",4682933,35051,8,12.43,13.97,54.43,3.421913,0,632.9409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:17:30",4682934,35051,8,12.43,13.97,54.43,3.421913,0,639.7321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:17:35",4682935,35051,8,12.41,13.97,54.43,3.421913,0,640.4113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:17:40",4682936,35051,8,12.43,13.97,54.43,3.421913,0,641.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:17:45",4682937,35051,8,12.43,13.97,54.43,3.421913,0,644.486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:17:50",4682938,35051,8,12.43,13.97,54.43,3.421913,0,641.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:17:55",4682939,35051,8,12.43,13.97,54.43,3.421913,0,639.7321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:18:00",4682940,35051,8,12.4,13.97,54.43,3.421913,0,639.7321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:18:05",4682941,35051,8,12.4,13.97,54.43,3.421913,0,632.9409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:18:10",4682942,35051,8,12.43,13.97,54.43,3.422588,0,636.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:18:15",4682943,35051,8,12.43,13.97,54.43,3.422588,0,639.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:18:20",4682944,35051,8,12.43,13.97,54.43,3.422588,0,637.0149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:18:25",4682945,35051,8,12.43,13.97,54.43,3.422588,0,637.694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:18:30",4682946,35051,8,12.43,13.97,54.43,3.422588,0,637.0149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:18:35",4682947,35051,8,12.43,13.97,54.43,3.422588,0,634.9775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:18:40",4682948,35051,8,12.43,13.97,54.43,3.422588,0,637.694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:18:45",4682949,35051,8,12.4,13.97,54.43,3.422588,0,635.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:18:50",4682950,35051,8,12.39,13.97,54.43,3.422588,0,632.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:18:55",4682951,35051,8,12.43,13.97,54.43,3.422588,0,630.9028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:19:00",4682952,35051,8,12.4,13.97,54.43,3.422588,0,633.6193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:19:05",4682953,35051,8,12.44,13.97,54.43,3.422588,0,637.0149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:19:10",4682954,35051,8,12.44,13.97,54.43,3.422588,0,637.0149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:19:15",4682955,35051,8,12.44,13.97,54.43,3.422588,0,637.694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:19:20",4682956,35051,8,12.42,13.97,54.43,3.422588,0,636.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:19:25",4682957,35051,8,12.44,13.97,54.43,3.422588,0,637.0149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:19:30",4682958,35051,8,12.44,13.97,54.43,3.422588,0,637.694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:19:35",4682959,35051,8,12.41,13.97,54.43,3.422588,0,637.0149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:19:40",4682960,35051,8,12.44,13.97,54.43,3.422588,0,639.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:19:45",4682961,35051,8,12.44,13.97,54.43,3.422588,0,642.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:19:50",4682962,35051,8,12.44,13.97,54.43,3.422588,0,641.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:19:55",4682963,35051,8,12.44,13.97,54.43,3.422588,0,641.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:20:00",4682964,35051,8,12.44,13.97,54.43,3.422588,0,639.0516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:20:05",4682965,35051,8,12.4,13.97,54.43,3.422588,0,638.3725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:20:10",4682966,35051,8,12.43,13.97,54.43,3.422588,0,641.089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:20:15",4682967,35051,8,12.42,13.97,54.43,3.422588,0,641.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:20:20",4682968,35051,8,12.43,13.97,54.43,3.422588,0,641.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:20:25",4682969,35051,8,12.43,13.97,54.43,3.422588,0,641.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:20:30",4682970,35051,8,12.43,13.97,54.43,3.422588,0,639.0516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:20:35",4682971,35051,8,12.43,13.97,54.43,3.422588,0,637.6934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:20:40",4682972,35051,8,12.43,13.97,54.43,3.422588,0,639.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:20:45",4682973,35051,8,12.43,13.97,54.43,3.422588,0,634.9769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:20:50",4682974,35051,8,12.4,13.97,54.43,3.422588,0,633.6187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:20:55",4682975,35051,8,12.42,13.97,54.43,3.422588,0,637.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:21:00",4682976,35051,8,12.42,13.97,54.43,3.422588,0,635.6561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:21:05",4682977,35051,8,12.4,13.97,54.43,3.422588,0,633.6187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:21:10",4682978,35051,8,12.43,13.97,54.43,3.422588,0,639.0516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:21:15",4682979,35051,8,12.43,13.97,54.43,3.422588,0,639.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:21:20",4682980,35051,8,12.43,13.97,54.43,3.422588,0,636.3351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:21:25",4682981,35051,8,12.43,13.97,54.43,3.422588,0,633.6187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:21:30",4682982,35051,8,12.39,13.97,54.43,3.422588,0,633.6187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:21:35",4682983,35051,8,12.42,13.97,54.43,3.422588,0,637.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:21:40",4682984,35051,8,12.4,13.97,54.43,3.422588,0,634.2978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:21:45",4682985,35051,8,12.43,13.97,54.43,3.422588,0,636.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:21:50",4682986,35051,8,12.43,13.97,54.36,3.422588,0,634.9765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:21:55",4682987,35051,8,12.43,13.97,54.36,3.422588,0,637.0139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:22:00",4682988,35051,8,12.43,13.97,54.43,3.422588,0,637.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:22:05",4682989,35051,8,12.44,13.97,54.43,3.422588,0,637.0139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:22:10",4682990,35051,8,12.44,13.97,54.43,3.422588,0,639.7303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:22:15",4682991,35051,8,12.43,13.97,54.43,3.422588,0,637.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:22:20",4682992,35051,8,12.44,13.97,54.43,3.422588,0,639.0512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:22:25",4682993,35051,8,12.44,13.97,54.43,3.422588,0,639.7303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:22:30",4682994,35051,8,12.42,13.97,54.43,3.422588,0,635.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:22:35",4682995,35051,8,12.41,13.97,54.43,3.422588,0,639.7303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:22:40",4682996,35051,8,12.42,13.97,54.43,3.422588,0,639.0512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:22:45",4682997,35051,8,12.43,13.97,54.36,3.422588,0,639.7303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:22:50",4682998,35051,8,12.44,13.97,54.36,3.422588,0,639.7303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:22:55",4682999,35051,8,12.43,13.97,54.36,3.422588,0,641.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:23:00",4683000,35051,8,12.44,13.97,54.36,3.422588,0,644.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:23:05",4683001,35051,8,12.39,13.97,54.43,3.422588,0,640.4094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:23:10",4683002,35051,8,12.42,13.99,54.43,3.422588,0,643.1259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:23:15",4683003,35051,8,12.4,13.97,54.43,3.422588,0,643.1259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:23:20",4683004,35051,8,12.42,13.97,54.43,3.422588,0,644.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:23:25",4683005,35051,8,12.42,13.97,54.43,3.422588,0,644.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:23:30",4683006,35051,8,12.43,13.97,54.43,3.422588,0,646.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:23:35",4683007,35051,8,12.43,13.97,54.43,3.421913,0,645.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:23:40",4683008,35051,8,12.4,13.97,54.43,3.421913,0,639.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:23:45",4683009,35051,8,12.43,13.97,54.36,3.421913,0,642.4464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:23:50",4683010,35051,8,12.43,13.97,54.36,3.421913,0,643.8046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:23:55",4683011,35051,8,12.43,13.97,54.36,3.421913,0,643.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:24:00",4683012,35051,8,12.43,13.99,54.36,3.421913,0,644.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:24:05",4683013,35051,8,12.4,13.97,54.36,3.421913,0,642.4464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:24:10",4683014,35051,8,12.43,13.97,54.36,3.421913,0,646.5211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:24:15",4683015,35051,8,12.43,13.97,54.36,3.421913,0,646.5211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:24:20",4683016,35051,8,12.43,13.97,54.36,3.421913,0,645.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:24:25",4683017,35051,8,12.43,13.97,54.36,3.421913,0,646.5211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:24:30",4683018,35051,8,12.43,13.97,54.36,3.421913,0,644.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:24:35",4683019,35051,8,12.43,13.97,54.36,3.421913,0,643.8046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:24:40",4683020,35051,8,12.43,13.97,54.36,3.421913,0,644.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:24:45",4683021,35051,8,12.43,13.97,54.36,3.421913,0,639.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:24:50",4683022,35051,8,12.43,13.97,54.36,3.421913,0,641.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:24:55",4683023,35051,8,12.43,13.99,54.36,3.421913,0,643.8046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:25:00",4683024,35051,8,12.43,13.99,54.36,3.421913,0,644.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:25:05",4683025,35051,8,12.39,13.99,54.36,3.421913,0,638.3717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:25:10",4683026,35051,8,12.43,13.97,54.43,3.421913,0,644.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:25:15",4683027,35051,8,12.43,13.99,54.43,3.421913,0,642.4464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:25:20",4683028,35051,8,12.43,13.99,54.36,3.421913,0,636.334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:25:25",4683029,35051,8,12.44,13.99,54.36,3.421913,0,637.6923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:25:30",4683030,35051,8,12.44,13.97,54.36,3.421913,0,638.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:25:35",4683031,35051,8,12.44,13.99,54.36,3.421913,0,637.6923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:25:40",4683032,35051,8,12.43,13.97,54.36,3.421913,0,635.6549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:25:45",4683033,35051,8,12.42,13.99,54.36,3.421913,0,637.0132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:25:50",4683034,35051,8,12.44,13.99,54.36,3.421913,0,637.0132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:25:55",4683035,35051,8,12.44,13.99,54.36,3.421913,0,637.6923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:26:00",4683036,35051,8,12.44,13.99,54.36,3.421913,0,634.2967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:26:05",4683037,35051,8,12.39,13.99,54.36,3.421913,0,633.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:26:10",4683038,35051,8,12.39,13.97,54.36,3.421913,0,631.5802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:26:15",4683039,35051,8,12.42,13.99,54.36,3.421913,0,634.9758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:26:20",4683040,35051,8,12.42,13.99,54.36,3.421913,0,634.9758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:26:25",4683041,35051,8,12.39,13.99,54.36,3.421913,0,631.5802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:26:30",4683042,35051,8,12.43,13.97,54.36,3.421913,0,639.7296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:26:35",4683043,35051,8,12.43,13.99,54.36,3.421913,0,639.7296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:26:40",4683044,35051,8,12.42,13.99,54.36,3.421913,0,636.334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:26:45",4683045,35051,8,12.43,13.97,54.36,3.421913,0,639.7296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:26:50",4683046,35051,8,12.43,13.99,54.36,3.421913,0,639.7296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:26:55",4683047,35051,8,12.4,13.99,54.36,3.421913,0,632.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:27:00",4683048,35051,8,12.43,13.99,54.36,3.421913,0,637.6923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:27:05",4683049,35051,8,12.4,13.99,54.36,3.421913,0,628.8638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:27:10",4683050,35051,8,12.43,13.97,54.36,3.422588,0,634.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:27:15",4683051,35051,8,12.43,13.99,54.36,3.422588,0,637.6921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:27:20",4683052,35051,8,12.43,13.99,54.36,3.422588,0,637.0129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:27:25",4683053,35051,8,12.4,13.99,54.43,3.422588,0,633.6174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:27:30",4683054,35051,8,12.43,13.99,54.43,3.422588,0,635.6547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:27:35",4683055,35051,8,12.43,13.99,54.36,3.422588,0,635.6547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:27:40",4683056,35051,8,12.43,13.99,54.36,3.422588,0,626.8262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:27:45",4683057,35051,8,12.43,13.99,54.36,3.422588,0,635.6547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:27:50",4683058,35051,8,12.43,13.99,54.36,3.422588,0,635.6547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:27:55",4683059,35051,8,12.4,13.99,54.36,3.422588,0,629.5427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:28:00",4683060,35051,8,12.43,13.99,54.36,3.422588,0,632.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:28:05",4683061,35051,8,12.41,13.99,54.36,3.422588,0,631.58,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:28:10",4683062,35051,8,12.43,13.99,54.29,3.422588,0,634.2964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:28:15",4683063,35051,8,12.43,13.99,54.29,3.422588,0,634.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:28:20",4683064,35051,8,12.43,13.99,54.36,3.422588,0,635.6547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:28:25",4683065,35051,8,12.44,13.99,54.36,3.422588,0,637.0129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:28:30",4683066,35051,8,12.41,13.99,54.36,3.422588,0,637.6921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:28:35",4683067,35051,8,12.44,13.99,54.36,3.422588,0,637.6921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:28:40",4683068,35051,8,12.44,13.99,54.36,3.422588,0,634.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:28:45",4683069,35051,8,12.44,13.99,54.36,3.422588,0,630.9009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:28:50",4683070,35051,8,12.42,13.99,54.36,3.422588,0,632.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:28:55",4683071,35051,8,12.43,13.99,54.36,3.422588,0,632.2591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:29:00",4683072,35051,8,12.44,13.99,54.43,3.421913,0,633.6171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:29:05",4683073,35051,8,12.39,13.99,54.43,3.421913,0,631.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:29:10",4683074,35051,8,12.42,13.99,54.36,3.421913,0,634.2963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:29:15",4683075,35051,8,12.42,13.99,54.36,3.421913,0,634.2963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:29:20",4683076,35051,8,12.42,13.99,54.36,3.421913,0,632.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:29:25",4683077,35051,8,12.39,13.99,54.36,3.421913,0,632.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:29:30",4683078,35051,8,12.43,13.99,54.36,3.421913,0,632.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:29:35",4683079,35051,8,12.42,13.99,54.36,3.421913,0,629.5424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:29:40",4683080,35051,8,12.43,13.99,54.36,3.421913,0,630.2216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:29:45",4683081,35051,8,12.42,13.99,54.36,3.421913,0,627.5051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:29:50",4683082,35051,8,12.43,13.99,54.29,3.421913,0,629.5424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:29:55",4683083,35051,8,12.42,13.99,54.36,3.421913,0,626.8259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:30:00",4683084,35051,8,12.4,13.99,54.36,3.421913,0,623.4304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:30:05",4683085,35051,8,12.4,13.99,54.36,3.421913,0,624.7886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:30:10",4683086,35051,8,12.43,13.99,54.36,3.421913,0,625.4677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:30:15",4683087,35051,8,12.43,13.99,54.36,3.421913,0,625.4677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:30:20",4683088,35051,8,12.43,13.99,54.36,3.421913,0,628.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:30:25",4683089,35051,8,12.42,13.99,54.36,3.421913,0,628.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:30:30",4683090,35051,8,12.43,13.99,54.36,3.421913,0,627.5051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:30:35",4683091,35051,8,12.42,13.99,54.36,3.421913,0,628.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:30:40",4683092,35051,8,12.43,13.99,54.36,3.421913,0,624.7886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:30:45",4683093,35051,8,12.43,13.99,54.36,3.422588,0,631.5796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:30:50",4683094,35051,8,12.42,13.99,54.36,3.422588,0,632.9379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:30:55",4683095,35051,8,12.43,13.99,54.43,3.422588,0,632.9379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:31:00",4683096,35051,8,12.42,13.99,54.43,3.422588,0,632.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:31:05",4683097,35051,8,12.4,13.99,54.43,3.422588,0,628.8632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:31:10",4683098,35051,8,12.43,13.99,54.43,3.422588,0,631.5796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:31:15",4683099,35051,8,12.41,13.99,54.36,3.422588,0,628.8632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:31:20",4683100,35051,8,12.43,13.99,54.36,3.422588,0,628.184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:31:25",4683101,35051,8,12.43,13.99,54.36,3.422588,0,632.9379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:31:30",4683102,35051,8,12.43,13.99,54.36,3.422588,0,630.2214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:31:35",4683103,35051,8,12.44,13.99,54.36,3.422588,0,631.5796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:31:40",4683104,35051,8,12.43,13.99,54.36,3.422588,0,631.5796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:31:45",4683105,35051,8,12.43,13.99,54.36,3.422588,0,632.9379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:31:50",4683106,35051,8,12.44,13.99,54.36,3.422588,0,632.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:31:55",4683107,35051,8,12.43,13.99,54.36,3.422588,0,632.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:32:00",4683108,35051,8,12.43,13.99,54.36,3.422588,0,632.9379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:32:05",4683109,35051,8,12.4,13.99,54.36,3.422588,0,629.5422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:32:10",4683110,35051,8,12.42,13.99,54.36,3.422588,0,626.8258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:32:15",4683111,35051,8,12.42,13.99,54.36,3.422588,0,630.9005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:32:20",4683112,35051,8,12.42,13.99,54.36,3.422588,0,630.2214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:32:25",4683113,35051,8,12.42,13.99,54.36,3.422588,0,630.2214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:32:30",4683114,35051,8,12.43,13.99,54.43,3.422588,0,630.9005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:32:35",4683115,35051,8,12.4,13.99,54.43,3.422588,0,625.4675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:32:40",4683116,35051,8,12.43,13.99,54.43,3.422588,0,629.5421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:32:45",4683117,35051,8,12.43,13.99,54.43,3.422588,0,630.9004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:32:50",4683118,35051,8,12.43,13.99,54.36,3.422588,0,628.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:32:55",4683119,35051,8,12.42,13.99,54.43,3.422588,0,625.4675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:33:00",4683120,35051,8,12.43,13.99,54.43,3.422588,0,624.1092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:33:05",4683121,35051,8,12.4,13.99,54.43,3.422588,0,622.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:33:10",4683122,35051,8,12.43,13.99,54.43,3.422588,0,622.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:33:15",4683123,35051,8,12.43,13.99,54.36,3.422588,0,625.4675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:33:20",4683124,35051,8,12.43,13.99,54.43,3.422588,0,626.1465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:33:25",4683125,35051,8,12.43,13.99,54.43,3.422588,0,623.4301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:33:30",4683126,35051,8,12.4,13.99,54.43,3.422588,0,624.1092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:33:35",4683127,35051,8,12.43,13.99,54.43,3.422588,0,626.1465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:33:40",4683128,35051,8,12.43,13.99,54.43,3.422588,0,626.1465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:33:45",4683129,35051,8,12.43,13.99,54.43,3.422588,0,622.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:33:50",4683130,35051,8,12.43,13.99,54.43,3.422588,0,626.1465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:33:55",4683131,35051,8,12.4,13.99,54.43,3.422588,0,624.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:34:00",4683132,35051,8,12.43,13.99,54.43,3.422588,0,623.4301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:34:05",4683133,35051,8,12.41,13.99,54.36,3.422588,0,619.3554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:34:10",4683134,35051,8,12.43,13.99,54.36,3.422588,0,626.1465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:34:15",4683135,35051,8,12.41,13.99,54.36,3.422588,0,622.0718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:34:20",4683136,35051,8,12.43,13.99,54.36,3.421913,0,620.0554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:34:25",4683137,35051,8,12.43,13.99,54.36,3.421913,0,626.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:34:30",4683138,35051,8,12.43,13.99,54.36,3.421913,0,628.2051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:34:35",4683139,35051,8,12.43,13.99,54.36,3.421913,0,625.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:34:40",4683140,35051,8,12.44,13.99,54.36,3.421913,0,626.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:34:45",4683141,35051,8,12.43,13.99,54.43,3.421913,0,628.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:34:50",4683142,35051,8,12.43,13.99,54.43,3.421913,0,628.2051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:34:55",4683143,35051,8,12.43,13.99,54.43,3.421913,0,627.526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:35:00",4683144,35051,8,12.43,13.99,54.43,3.421913,0,628.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:35:05",4683145,35051,8,12.4,13.99,54.43,3.421913,0,625.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:35:10",4683146,35051,8,12.42,13.99,54.43,3.421913,0,630.2426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:35:15",4683147,35051,8,12.42,13.99,54.43,3.421913,0,630.9217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:35:20",4683148,35051,8,12.42,13.99,54.43,3.421913,0,625.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:35:25",4683149,35051,8,12.4,13.99,54.36,3.421913,0,625.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:35:30",4683150,35051,8,12.42,13.99,54.36,3.421913,0,630.9217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:35:35",4683151,35051,8,12.43,13.99,54.36,3.421913,0,632.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:35:40",4683152,35051,8,12.4,13.99,54.36,3.421913,0,630.9217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:35:45",4683153,35051,8,12.4,13.99,54.36,3.421913,0,624.1303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:35:50",4683154,35051,8,12.4,13.99,54.36,3.421913,0,627.526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:35:55",4683155,35051,8,12.43,13.99,54.36,3.421913,0,628.2051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:36:00",4683156,35051,8,12.43,13.99,54.43,3.421913,0,620.0554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:36:05",4683157,35051,8,12.39,13.99,54.43,3.421913,0,622.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:36:10",4683158,35051,8,12.43,13.99,54.43,3.423263,0,625.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:36:15",4683159,35051,8,12.42,13.99,54.43,3.423263,0,626.1634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:36:20",4683160,35051,8,12.43,13.99,54.43,3.423263,0,625.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:36:25",4683161,35051,8,12.39,13.99,54.43,3.423263,0,626.1634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:36:30",4683162,35051,8,12.43,13.99,54.43,3.423263,0,625.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:36:35",4683163,35051,8,12.43,13.99,54.43,3.423263,0,623.4468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:36:40",4683164,35051,8,12.43,13.99,54.43,3.423263,0,620.0511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:36:45",4683165,35051,8,12.43,13.99,54.43,3.423263,0,623.4468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:36:50",4683166,35051,8,12.43,13.99,54.43,3.423263,0,623.4468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:36:55",4683167,35051,8,12.43,13.99,54.43,3.423263,0,624.126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:37:00",4683168,35051,8,12.43,13.99,54.43,3.423263,0,614.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:37:05",4683169,35051,8,12.43,13.99,54.43,3.423263,0,621.4094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:37:10",4683170,35051,8,12.43,13.99,54.43,3.423263,0,622.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:37:15",4683171,35051,8,12.42,13.99,54.43,3.423263,0,623.4468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:37:20",4683172,35051,8,12.43,13.99,54.36,3.423263,0,623.4468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:37:25",4683173,35051,8,12.4,13.99,54.36,3.423263,0,623.4468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:37:30",4683174,35051,8,12.43,13.99,54.36,3.423263,0,626.1634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:37:35",4683175,35051,8,12.4,13.99,54.43,3.423263,0,626.1634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:37:40",4683176,35051,8,12.43,13.99,54.43,3.423263,0,625.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:37:45",4683177,35051,8,12.41,13.99,54.43,3.423263,0,622.7677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:37:50",4683178,35051,8,12.43,13.99,54.43,3.423263,0,628.8799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:37:55",4683179,35051,8,12.43,13.99,54.43,3.423263,0,626.1634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:38:00",4683180,35051,8,12.43,13.99,54.43,3.422588,0,626.1599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:38:05",4683181,35051,8,12.39,13.99,54.43,3.422588,0,622.7642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:38:10",4683182,35051,8,12.42,13.99,54.43,3.422588,0,627.5182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:38:15",4683183,35051,8,12.42,13.99,54.36,3.422588,0,628.1973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:38:20",4683184,35051,8,12.4,13.99,54.36,3.422588,0,629.5555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:38:25",4683185,35051,8,12.42,13.99,54.36,3.422588,0,628.1973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:38:30",4683186,35051,8,12.4,13.99,54.43,3.422588,0,626.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:38:35",4683187,35051,8,12.43,13.99,54.43,3.422588,0,626.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:38:40",4683188,35051,8,12.43,13.99,54.43,3.422588,0,628.1973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:38:45",4683189,35051,8,12.42,13.99,54.43,3.422588,0,629.5555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:38:50",4683190,35051,8,12.4,13.99,54.43,3.422588,0,624.8016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:38:55",4683191,35051,8,12.42,13.99,54.43,3.422588,0,628.1973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:39:00",4683192,35051,8,12.43,13.99,54.43,3.422588,0,630.2347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:39:05",4683193,35051,8,12.39,13.99,54.43,3.422588,0,629.5555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:39:10",4683194,35051,8,12.4,13.99,54.43,3.422588,0,632.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:39:15",4683195,35051,8,12.42,13.99,54.43,3.422588,0,632.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:39:20",4683196,35051,8,12.43,13.99,54.43,3.422588,0,632.2721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:39:25",4683197,35051,8,12.43,13.99,54.43,3.422588,0,632.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:39:30",4683198,35051,8,12.43,13.99,54.43,3.422588,0,632.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:39:35",4683199,35051,8,12.43,13.99,54.43,3.422588,0,632.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:39:40",4683200,35051,8,12.4,13.99,54.43,3.422588,0,629.5555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:39:45",4683201,35051,8,12.43,13.99,54.43,3.421913,0,634.9858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:39:50",4683202,35051,8,12.4,13.99,54.43,3.421913,0,626.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:39:55",4683203,35051,8,12.42,13.99,54.43,3.421913,0,630.2319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:40:00",4683204,35051,8,12.43,13.99,54.43,3.421913,0,632.9484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:40:05",4683205,35051,8,12.4,13.99,54.43,3.421913,0,628.1946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:40:10",4683206,35051,8,12.43,13.99,54.36,3.421913,0,632.9484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:40:15",4683207,35051,8,12.43,13.99,54.36,3.421913,0,632.9484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:40:20",4683208,35051,8,12.41,13.99,54.36,3.421913,0,628.8737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:40:25",4683209,35051,8,12.43,13.99,54.36,3.421913,0,632.9484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:40:30",4683210,35051,8,12.43,13.99,54.36,3.421913,0,632.9484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:40:35",4683211,35051,8,12.43,13.99,54.36,3.421913,0,630.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:40:40",4683212,35051,8,12.43,13.99,54.36,3.421913,0,632.9484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:40:45",4683213,35051,8,12.43,13.99,54.36,3.421913,0,632.9484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:40:50",4683214,35051,8,12.43,13.99,54.36,3.421913,0,632.9484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:40:55",4683215,35051,8,12.41,13.99,54.36,3.421913,0,632.9484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:41:00",4683216,35051,8,12.41,13.99,54.36,3.421913,0,628.8737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:41:05",4683217,35051,8,12.39,13.99,54.43,3.421913,0,631.5902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:41:10",4683218,35051,8,12.42,13.99,54.43,3.421913,0,634.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:41:15",4683219,35051,8,12.42,13.99,54.43,3.421913,0,634.9858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:41:20",4683220,35051,8,12.4,13.99,54.43,3.421913,0,629.5528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:41:25",4683221,35051,8,12.42,13.99,54.36,3.421913,0,634.9858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:41:30",4683222,35051,8,12.39,13.99,54.36,3.421913,0,629.5528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:41:35",4683223,35051,8,12.39,13.99,54.36,3.422588,0,626.8341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:41:40",4683224,35051,8,12.43,13.99,54.36,3.422588,0,632.2671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:41:45",4683225,35051,8,12.42,13.99,54.36,3.422588,0,632.2671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:41:50",4683226,35051,8,12.42,13.99,54.43,3.422588,0,632.9462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:41:55",4683227,35051,8,12.4,13.99,54.43,3.422588,0,628.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:42:00",4683228,35051,8,12.42,13.99,54.43,3.422588,0,632.2671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:42:05",4683229,35051,8,12.4,13.99,54.43,3.422588,0,630.9089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:42:10",4683230,35051,8,12.42,13.99,54.43,3.422588,0,630.9089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:42:15",4683231,35051,8,12.42,13.99,54.43,3.422588,0,632.9462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:42:20",4683232,35051,8,12.4,13.99,54.43,3.422588,0,634.3045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:42:25",4683233,35051,8,12.42,13.99,54.43,3.422588,0,634.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:42:30",4683234,35051,8,12.42,13.99,54.43,3.422588,0,634.3045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:42:35",4683235,35051,8,12.42,13.99,54.36,3.422588,0,630.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:42:40",4683236,35051,8,12.42,13.99,54.43,3.422588,0,634.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:42:45",4683237,35051,8,12.42,13.99,54.43,3.422588,0,634.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:42:50",4683238,35051,8,12.42,13.99,54.43,3.422588,0,638.3793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:42:55",4683239,35051,8,12.42,13.99,54.43,3.422588,0,637.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:43:00",4683240,35051,8,12.42,13.99,54.36,3.422588,0,637.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:43:05",4683241,35051,8,12.4,13.99,54.43,3.422588,0,630.9089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:43:10",4683242,35051,8,12.43,13.99,54.43,3.422588,0,637.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:43:15",4683243,35051,8,12.41,13.99,54.43,3.422588,0,633.6254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:43:20",4683244,35051,8,12.43,13.99,54.43,3.421238,0,635.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:43:25",4683245,35051,8,12.43,13.99,54.43,3.421238,0,635.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:43:30",4683246,35051,8,12.43,13.99,54.43,3.421238,0,630.9285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:43:35",4683247,35051,8,12.42,13.99,54.43,3.421238,0,634.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:43:40",4683248,35051,8,12.43,13.99,54.36,3.421238,0,635.6826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:43:45",4683249,35051,8,12.4,13.99,54.43,3.421238,0,640.4366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:43:50",4683250,35051,8,12.43,13.99,54.43,3.421238,0,644.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:43:55",4683251,35051,8,12.4,13.99,54.36,3.421238,0,639.0783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:44:00",4683252,35051,8,12.4,13.99,54.43,3.421238,0,641.7949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:44:05",4683253,35051,8,12.39,13.99,54.36,3.421238,0,638.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:44:10",4683254,35051,8,12.39,13.99,54.36,3.421238,0,638.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:44:15",4683255,35051,8,12.42,13.99,54.36,3.421238,0,642.474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:44:20",4683256,35051,8,12.42,13.99,54.36,3.421238,0,641.7949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:44:25",4683257,35051,8,12.39,13.99,54.36,3.421238,0,632.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:44:30",4683258,35051,8,12.42,13.99,54.36,3.421238,0,628.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:44:35",4683259,35051,8,12.42,13.99,54.36,3.421238,0,630.2494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:44:40",4683260,35051,8,12.39,13.99,54.36,3.421238,0,628.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:44:45",4683261,35051,8,12.42,13.99,54.36,3.421238,0,628.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:44:50",4683262,35051,8,12.42,13.99,54.36,3.421238,0,630.2494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:44:55",4683263,35051,8,12.42,13.99,54.36,3.421238,0,630.2494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:45:00",4683264,35051,8,12.42,13.99,54.36,3.421238,0,630.2494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:45:05",4683265,35051,8,12.42,13.99,54.36,3.421238,0,630.9285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:45:10",4683266,35051,8,12.42,13.99,54.36,3.422588,0,632.9602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:45:15",4683267,35051,8,12.39,13.99,54.36,3.422588,0,629.5645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:45:20",4683268,35051,8,12.42,13.99,54.36,3.422588,0,632.9602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:45:25",4683269,35051,8,12.42,13.99,54.36,3.422588,0,632.9602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:45:30",4683270,35051,8,12.42,13.99,54.36,3.422588,0,632.9602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:45:35",4683271,35051,8,12.42,13.99,54.36,3.422588,0,633.6393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:45:40",4683272,35051,8,12.4,13.99,54.36,3.422588,0,633.6393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:45:45",4683273,35051,8,12.42,13.99,54.36,3.422588,0,639.7516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:45:50",4683274,35051,8,12.42,13.99,54.43,3.422588,0,635.6768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:45:55",4683275,35051,8,12.42,13.99,54.43,3.422588,0,633.6393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:46:00",4683276,35051,8,12.42,13.99,54.36,3.422588,0,635.6768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:46:05",4683277,35051,8,12.43,13.99,54.43,3.422588,0,635.6768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:46:10",4683278,35051,8,12.43,13.99,54.36,3.422588,0,635.6768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:46:15",4683279,35051,8,12.43,13.99,54.36,3.422588,0,635.6768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:46:20",4683280,35051,8,12.43,13.99,54.36,3.422588,0,637.0351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:46:25",4683281,35051,8,12.4,13.99,54.29,3.422588,0,638.3934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:46:30",4683282,35051,8,12.43,13.99,54.29,3.422588,0,639.0725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:46:35",4683283,35051,8,12.43,13.99,54.36,3.422588,0,637.0351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:46:40",4683284,35051,8,12.43,13.99,54.29,3.422588,0,632.9602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:46:45",4683285,35051,8,12.4,13.99,54.36,3.422588,0,632.9602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:46:50",4683286,35051,8,12.43,13.99,54.36,3.422588,0,637.0351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:46:55",4683287,35051,8,12.4,13.99,54.36,3.422588,0,635.6768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:47:00",4683288,35051,8,12.43,13.99,54.36,3.422588,0,639.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:47:05",4683289,35051,8,12.39,13.99,54.36,3.422588,0,636.3513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:47:10",4683290,35051,8,12.39,13.99,54.36,3.422588,0,636.3513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:47:15",4683291,35051,8,12.42,13.99,54.36,3.422588,0,641.7844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:47:20",4683292,35051,8,12.38,13.99,54.36,3.422588,0,640.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:47:25",4683293,35051,8,12.42,13.99,54.36,3.422588,0,642.4636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:47:30",4683294,35051,8,12.42,13.99,54.36,3.422588,0,642.4636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:47:35",4683295,35051,8,12.42,13.99,54.36,3.422588,0,641.7844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:47:40",4683296,35051,8,12.39,13.99,54.36,3.422588,0,639.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:47:45",4683297,35051,8,12.39,13.99,54.36,3.422588,0,637.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:47:50",4683298,35051,8,12.42,13.99,54.36,3.422588,0,630.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:47:55",4683299,35051,8,12.41,13.99,54.29,3.422588,0,622.0894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:48:00",4683300,35051,8,12.42,13.99,54.29,3.422588,0,624.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:48:05",4683301,35051,8,12.42,13.99,54.29,3.422588,0,624.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:48:10",4683302,35051,8,12.39,13.99,54.29,3.422588,0,620.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:48:15",4683303,35051,8,12.39,13.99,54.29,3.422588,0,624.806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:48:20",4683304,35051,8,12.42,13.99,54.36,3.422588,0,628.2017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:48:25",4683305,35051,8,12.42,13.99,54.29,3.422588,0,627.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:48:30",4683306,35051,8,12.42,13.99,54.29,3.422588,0,628.2017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:48:35",4683307,35051,8,12.42,13.99,54.36,3.422588,0,628.2017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:48:40",4683308,35051,8,12.41,13.99,54.36,3.422588,0,624.806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:48:45",4683309,35051,8,12.42,13.99,54.36,3.421913,0,628.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:48:50",4683310,35051,8,12.42,13.99,54.36,3.421913,0,628.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:48:55",4683311,35051,8,12.42,13.99,54.36,3.421913,0,630.9146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:49:00",4683312,35051,8,12.42,13.99,54.36,3.421913,0,632.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:49:05",4683313,35051,8,12.4,13.99,54.36,3.421913,0,626.8398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:49:10",4683314,35051,8,12.43,13.99,54.36,3.421913,0,630.9146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:49:15",4683315,35051,8,12.43,13.99,54.36,3.421913,0,630.2354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:49:20",4683316,35051,8,12.4,13.99,54.36,3.421913,0,629.5563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:49:25",4683317,35051,8,12.43,13.99,54.36,3.421913,0,630.2354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:49:30",4683318,35051,8,12.4,13.99,54.36,3.421913,0,628.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:49:35",4683319,35051,8,12.43,13.99,54.36,3.421913,0,625.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:49:40",4683320,35051,8,12.43,13.99,54.36,3.421913,0,630.2354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:49:45",4683321,35051,8,12.4,13.99,54.36,3.421913,0,626.8398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:49:50",4683322,35051,8,12.42,13.99,54.36,3.421913,0,628.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:49:55",4683323,35051,8,12.4,13.99,54.36,3.421913,0,628.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:50:00",4683324,35051,8,12.4,13.99,54.36,3.421913,0,628.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:50:05",4683325,35051,8,12.39,13.99,54.36,3.421913,0,630.9146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:50:10",4683326,35051,8,12.41,13.99,54.36,3.421913,0,628.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:50:15",4683327,35051,8,12.42,13.99,54.36,3.421913,0,634.9894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:50:20",4683328,35051,8,12.38,13.99,54.36,3.421913,0,633.6311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:50:25",4683329,35051,8,12.41,13.99,54.29,3.421913,0,634.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:50:30",4683330,35051,8,12.42,13.99,54.29,3.421913,0,634.9894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:50:35",4683331,35051,8,12.39,13.99,54.29,3.421913,0,634.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:50:40",4683332,35051,8,12.42,13.99,54.29,3.421913,0,632.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:50:45",4683333,35051,8,12.42,13.99,54.29,3.421913,0,632.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:50:50",4683334,35051,8,12.39,13.99,54.29,3.421913,0,630.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:50:55",4683335,35051,8,12.42,13.99,54.29,3.421913,0,634.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:51:00",4683336,35051,8,12.42,13.99,54.29,3.421913,0,634.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:51:05",4683337,35051,8,12.42,13.99,54.29,3.421913,0,635.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:51:10",4683338,35051,8,12.39,13.99,54.29,3.421913,0,634.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:51:15",4683339,35051,8,12.42,13.99,54.36,3.421913,0,633.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:51:20",4683340,35051,8,12.42,13.99,54.36,3.421913,0,637.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:51:25",4683341,35051,8,12.42,13.99,54.29,3.421913,0,637.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:51:30",4683342,35051,8,12.39,13.99,54.29,3.421913,0,633.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:51:35",4683343,35051,8,12.42,13.99,54.29,3.421913,0,637.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:51:40",4683344,35051,8,12.41,13.99,54.29,3.421913,0,634.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:51:45",4683345,35051,8,12.39,13.99,54.29,3.421913,0,635.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:51:50",4683346,35051,8,12.42,13.99,54.29,3.421913,0,632.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:51:55",4683347,35051,8,12.42,13.99,54.29,3.421913,0,633.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:52:00",4683348,35051,8,12.42,13.99,54.29,3.421913,0,628.1951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:52:05",4683349,35051,8,12.4,13.99,54.23,3.421913,0,629.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:52:10",4683350,35051,8,12.43,13.99,54.23,3.421913,0,632.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:52:15",4683351,35051,8,12.43,13.99,54.29,3.421913,0,635.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:52:20",4683352,35051,8,12.43,13.99,54.29,3.422588,0,634.9841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:52:25",4683353,35051,8,12.43,13.99,54.29,3.422588,0,638.3797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:52:30",4683354,35051,8,12.43,13.99,54.23,3.422588,0,638.3797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:52:35",4683355,35051,8,12.43,13.99,54.29,3.422588,0,636.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:52:40",4683356,35051,8,12.4,13.99,54.29,3.422588,0,637.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:52:45",4683357,35051,8,12.43,13.99,54.29,3.422588,0,634.9841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:52:50",4683358,35051,8,12.43,13.99,54.36,3.422588,0,637.7006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:52:55",4683359,35051,8,12.43,13.99,54.29,3.422588,0,637.7006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:53:00",4683360,35051,8,12.43,13.99,54.29,3.422588,0,640.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:53:05",4683361,35051,8,12.42,13.99,54.29,3.422588,0,638.3797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:53:10",4683362,35051,8,12.39,13.99,54.29,3.422588,0,634.3049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:53:15",4683363,35051,8,12.39,13.99,54.29,3.422588,0,636.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:53:20",4683364,35051,8,12.42,13.99,54.29,3.422588,0,639.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:53:25",4683365,35051,8,12.42,13.99,54.29,3.422588,0,638.3797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:53:30",4683366,35051,8,12.42,13.99,54.29,3.422588,0,637.7006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:53:35",4683367,35051,8,12.42,13.99,54.29,3.422588,0,635.6632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:53:40",4683368,35051,8,12.4,13.99,54.29,3.422588,0,635.6632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:53:45",4683369,35051,8,12.42,13.99,54.29,3.422588,0,637.7006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:53:50",4683370,35051,8,12.42,13.99,54.29,3.422588,0,638.3797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:53:55",4683371,35051,8,12.42,13.99,54.29,3.422588,0,638.3797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:54:00",4683372,35051,8,12.42,13.99,54.29,3.422588,0,634.9841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:54:05",4683373,35051,8,12.4,13.99,54.29,3.422588,0,630.2302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:54:10",4683374,35051,8,12.42,13.99,54.29,3.421913,0,635.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:54:15",4683375,35051,8,12.42,13.99,54.29,3.421913,0,637.0195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:54:20",4683376,35051,8,12.42,13.99,54.29,3.421913,0,637.6987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:54:25",4683377,35051,8,12.42,13.99,54.29,3.421913,0,637.6987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:54:30",4683378,35051,8,12.42,13.99,54.29,3.421913,0,637.0195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:54:35",4683379,35051,8,12.42,13.99,54.29,3.421913,0,637.0195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:54:40",4683380,35051,8,12.4,13.99,54.29,3.421913,0,637.6987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:54:45",4683381,35051,8,12.42,13.99,54.29,3.421913,0,637.6987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:54:50",4683382,35051,8,12.42,13.99,54.29,3.421913,0,637.0195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:54:55",4683383,35051,8,12.42,13.99,54.29,3.421913,0,638.3778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:55:00",4683384,35051,8,12.42,13.99,54.36,3.421913,0,635.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:55:05",4683385,35051,8,12.39,13.99,54.36,3.421913,0,631.5865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:55:10",4683386,35051,8,12.43,13.99,54.36,3.421913,0,634.9822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:55:15",4683387,35051,8,12.42,13.99,54.36,3.421913,0,631.5865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:55:20",4683388,35051,8,12.43,13.99,54.29,3.421913,0,635.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:55:25",4683389,35051,8,12.43,13.99,54.29,3.421913,0,637.6987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:55:30",4683390,35051,8,12.43,13.99,54.29,3.421913,0,638.3778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:55:35",4683391,35051,8,12.43,13.99,54.29,3.421913,0,637.6987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:55:40",4683392,35051,8,12.43,13.99,54.29,3.421913,0,630.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:55:45",4683393,35051,8,12.41,13.99,54.29,3.421913,0,632.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:55:50",4683394,35051,8,12.43,13.99,54.29,3.421913,0,632.9448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:55:55",4683395,35051,8,12.43,13.99,54.29,3.421913,0,635.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:56:00",4683396,35051,8,12.43,13.99,54.29,3.422588,0,630.9274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:56:05",4683397,35051,8,12.39,13.99,54.29,3.422588,0,629.569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:56:10",4683398,35051,8,12.38,13.99,54.29,3.422588,0,632.2856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:56:15",4683399,35051,8,12.42,13.99,54.29,3.422588,0,630.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:56:20",4683400,35051,8,12.41,13.99,54.29,3.422588,0,627.5316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:56:25",4683401,35051,8,12.38,13.99,54.29,3.422588,0,624.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:56:30",4683402,35051,8,12.42,13.99,54.29,3.422588,0,630.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:56:35",4683403,35051,8,12.42,13.99,54.29,3.422588,0,630.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:56:40",4683404,35051,8,12.42,13.99,54.29,3.422588,0,630.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:56:45",4683405,35051,8,12.39,13.99,54.29,3.422588,0,630.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:56:50",4683406,35051,8,12.42,13.99,54.29,3.422588,0,628.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:56:55",4683407,35051,8,12.42,13.99,54.29,3.422588,0,630.9274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:57:00",4683408,35051,8,12.42,13.99,54.29,3.422588,0,626.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:57:05",4683409,35051,8,12.39,13.99,54.29,3.422588,0,626.8525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:57:10",4683410,35051,8,12.42,13.99,54.29,3.422588,0,630.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:57:15",4683411,35051,8,12.42,13.99,54.29,3.422588,0,630.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:57:20",4683412,35051,8,12.42,13.99,54.29,3.422588,0,632.2856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:57:25",4683413,35051,8,12.4,13.99,54.29,3.422588,0,631.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:57:30",4683414,35051,8,12.42,13.99,54.29,3.422588,0,630.9274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:57:35",4683415,35051,8,12.39,13.99,54.29,3.422588,0,626.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:57:40",4683416,35051,8,12.42,13.99,54.29,3.422588,0,627.5316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:57:45",4683417,35051,8,12.42,13.99,54.29,3.421238,0,630.9219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:57:50",4683418,35051,8,12.42,13.99,54.29,3.421238,0,630.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:57:55",4683419,35051,8,12.4,13.99,54.29,3.421238,0,627.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:58:00",4683420,35051,8,12.42,13.99,54.29,3.421238,0,630.9219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:58:05",4683421,35051,8,12.4,13.99,54.29,3.421238,0,626.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:58:10",4683422,35051,8,12.43,13.99,54.29,3.421238,0,630.9219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:58:15",4683423,35051,8,12.43,13.99,54.29,3.421238,0,630.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:58:20",4683424,35051,8,12.43,13.99,54.29,3.421238,0,630.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:58:25",4683425,35051,8,12.43,13.99,54.29,3.421238,0,630.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:58:30",4683426,35051,8,12.43,13.99,54.29,3.421238,0,629.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:58:35",4683427,35051,8,12.43,13.99,54.29,3.421238,0,630.9219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:58:40",4683428,35051,8,12.43,13.99,54.29,3.421238,0,632.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:58:45",4683429,35051,8,12.43,13.99,54.29,3.421238,0,632.9593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:58:50",4683430,35051,8,12.43,13.99,54.29,3.421238,0,630.9219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:58:55",4683431,35051,8,12.43,13.99,54.29,3.421238,0,632.9593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:59:00",4683432,35051,8,12.41,13.99,54.23,3.421238,0,630.9219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:59:05",4683433,35051,8,12.41,13.99,54.29,3.421238,0,632.9593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:59:10",4683434,35051,8,12.42,13.99,54.29,3.421238,0,632.9593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:59:15",4683435,35051,8,12.42,13.99,54.29,3.421238,0,632.9593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:59:20",4683436,35051,8,12.42,13.99,54.29,3.421238,0,632.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:59:25",4683437,35051,8,12.42,13.99,54.29,3.421238,0,633.6384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:59:30",4683438,35051,8,12.42,13.99,54.29,3.421238,0,630.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:59:35",4683439,35051,8,12.42,13.99,54.29,3.421913,0,626.8427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:59:40",4683440,35051,8,12.42,13.99,54.29,3.421913,0,630.2383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:59:45",4683441,35051,8,12.42,13.99,54.29,3.421913,0,631.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:59:50",4683442,35051,8,12.42,13.99,54.23,3.421913,0,632.9549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 07:59:55",4683443,35051,8,12.42,13.99,54.23,3.421913,0,628.8801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:00:00",4683444,35051,8,12.42,13.99,54.29,3.421913,0,632.9549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:00:05",4683445,35051,8,12.39,13.99,54.29,3.421913,0,625.4844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:00:10",4683446,35051,8,12.42,13.99,54.29,3.421913,0,632.9549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:00:15",4683447,35051,8,12.42,13.99,54.29,3.421913,0,632.9549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:00:20",4683448,35051,8,12.4,13.99,54.29,3.421913,0,629.5592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:00:25",4683449,35051,8,12.42,13.99,54.29,3.421913,0,634.9923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:00:30",4683450,35051,8,12.42,13.99,54.29,3.421913,0,632.9549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:00:35",4683451,35051,8,12.42,13.99,54.29,3.421913,0,632.9549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:00:40",4683452,35051,8,12.42,13.99,54.29,3.421913,0,632.2758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:00:45",4683453,35051,8,12.41,13.99,54.29,3.421913,0,632.9549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:00:50",4683454,35051,8,12.42,13.99,54.29,3.421913,0,630.2383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:00:55",4683455,35051,8,12.42,13.99,54.29,3.421913,0,630.2383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:01:00",4683456,35051,8,12.42,13.99,54.29,3.421913,0,625.4844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:01:05",4683457,35051,8,12.4,13.99,54.29,3.421913,0,628.8801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:01:10",4683458,35051,8,12.43,13.99,54.29,3.421913,0,630.2383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:01:15",4683459,35051,8,12.43,13.99,54.29,3.421913,0,630.2383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:01:20",4683460,35051,8,12.41,13.99,54.29,3.422588,0,626.16,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:01:25",4683461,35051,8,12.43,13.99,54.29,3.422588,0,630.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:01:30",4683462,35051,8,12.41,13.99,54.29,3.422588,0,626.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:01:35",4683463,35051,8,12.43,13.99,54.29,3.422588,0,630.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:01:40",4683464,35051,8,12.41,13.99,54.29,3.422588,0,626.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:01:45",4683465,35051,8,12.43,13.99,54.29,3.422588,0,632.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:01:50",4683466,35051,8,12.43,13.99,54.29,3.422588,0,632.2722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:01:55",4683467,35051,8,12.43,13.99,54.29,3.422588,0,630.9139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:02:00",4683468,35051,8,12.43,13.99,54.29,3.422588,0,635.6678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:02:05",4683469,35051,8,12.39,13.99,54.29,3.422588,0,630.9139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:02:10",4683470,35051,8,12.42,13.99,54.29,3.422588,0,635.6678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:02:15",4683471,35051,8,12.42,13.99,54.29,3.422588,0,634.9888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:02:20",4683472,35051,8,12.42,13.99,54.29,3.422588,0,634.9888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:02:25",4683473,35051,8,12.42,13.99,54.29,3.422588,0,635.6678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:02:30",4683474,35051,8,12.4,13.99,54.29,3.422588,0,636.347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:02:35",4683475,35051,8,12.4,13.99,54.29,3.422588,0,632.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:02:40",4683476,35051,8,12.4,13.99,54.29,3.422588,0,637.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:02:45",4683477,35051,8,12.42,13.99,54.29,3.422588,0,637.7053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:02:50",4683478,35051,8,12.42,13.99,54.29,3.422588,0,637.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:02:55",4683479,35051,8,12.4,13.99,54.23,3.422588,0,637.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:03:00",4683480,35051,8,12.42,13.99,54.23,3.422588,0,634.9888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:03:05",4683481,35051,8,12.42,13.99,54.23,3.422588,0,635.6678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:03:10",4683482,35051,8,12.42,13.99,54.23,3.421913,0,634.9859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:03:15",4683483,35051,8,12.42,13.99,54.23,3.421913,0,630.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:03:20",4683484,35051,8,12.42,13.99,54.23,3.421913,0,634.9859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:03:25",4683485,35051,8,12.42,13.99,54.29,3.421913,0,635.665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:03:30",4683486,35051,8,12.42,13.99,54.29,3.421913,0,634.9859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:03:35",4683487,35051,8,12.42,13.99,54.29,3.421913,0,635.665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:03:40",4683488,35051,8,12.42,13.99,54.29,3.421913,0,635.665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:03:45",4683489,35051,8,12.42,13.99,54.29,3.421913,0,634.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:03:50",4683490,35051,8,12.42,13.99,54.29,3.421913,0,635.665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:03:55",4683491,35051,8,12.42,13.99,54.29,3.421913,0,634.9859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:04:00",4683492,35051,8,12.39,13.99,54.29,3.421913,0,637.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:04:05",4683493,35051,8,12.4,13.99,54.29,3.421913,0,630.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:04:10",4683494,35051,8,12.4,13.99,54.29,3.421913,0,630.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:04:15",4683495,35051,8,12.43,13.99,54.29,3.421913,0,635.665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:04:20",4683496,35051,8,12.41,13.99,54.29,3.421913,0,630.232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:04:25",4683497,35051,8,12.43,13.99,54.29,3.421913,0,632.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:04:30",4683498,35051,8,12.43,13.99,54.29,3.421913,0,632.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:04:35",4683499,35051,8,12.43,13.99,54.29,3.421913,0,632.9485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:04:40",4683500,35051,8,12.43,13.99,54.29,3.421913,0,630.232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:04:45",4683501,35051,8,12.43,13.99,54.29,3.421913,0,630.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:04:50",4683502,35051,8,12.43,13.99,54.29,3.421913,0,630.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:04:55",4683503,35051,8,12.43,13.99,54.29,3.421913,0,630.232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:05:00",4683504,35051,8,12.41,13.99,54.29,3.422588,0,627.5132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:05:05",4683505,35051,8,12.39,13.99,54.29,3.422588,0,629.5506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:05:10",4683506,35051,8,12.42,13.99,54.29,3.422588,0,630.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:05:15",4683507,35051,8,12.42,13.99,54.29,3.422588,0,632.2671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:05:20",4683508,35051,8,12.42,13.99,54.29,3.422588,0,632.9462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:05:25",4683509,35051,8,12.42,13.99,54.29,3.422588,0,632.9462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:05:30",4683510,35051,8,12.42,13.99,54.29,3.422588,0,633.6254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:05:35",4683511,35051,8,12.42,13.99,54.29,3.422588,0,632.9462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:05:40",4683512,35051,8,12.42,13.99,54.29,3.422588,0,631.588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:05:45",4683513,35051,8,12.42,13.99,54.29,3.422588,0,635.6627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:05:50",4683514,35051,8,12.41,13.99,54.29,3.422588,0,634.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:05:55",4683515,35051,8,12.42,13.99,54.29,3.422588,0,632.9462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:06:00",4683516,35051,8,12.42,13.99,54.29,3.422588,0,628.1923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:06:05",4683517,35051,8,12.4,13.99,54.29,3.422588,0,622.7593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:06:10",4683518,35051,8,12.42,13.99,54.29,3.422588,0,630.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:06:15",4683519,35051,8,12.42,13.99,54.23,3.422588,0,632.9462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:06:20",4683520,35051,8,12.42,13.99,54.23,3.422588,0,646.5287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:06:25",4683521,35051,8,12.42,13.99,54.29,3.422588,0,641.7749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:06:30",4683522,35051,8,12.42,13.99,54.29,3.422588,0,641.7749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:06:35",4683523,35051,8,12.42,13.99,54.29,3.422588,0,639.7375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:06:40",4683524,35051,8,12.4,13.99,54.23,3.422588,0,633.6254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:06:45",4683525,35051,8,12.42,13.99,54.29,3.422588,0,637.6983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:06:50",4683526,35051,8,12.39,13.99,54.29,3.422588,0,633.6236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:06:55",4683527,35051,8,12.4,13.99,54.29,3.422588,0,590.1596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:07:00",4683528,35051,8,12.42,13.99,54.29,3.422588,0,614.6081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:07:05",4683529,35051,8,12.4,13.99,54.29,3.422588,0,612.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:07:10",4683530,35051,8,12.43,13.99,54.29,3.422588,0,619.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:07:15",4683531,35051,8,12.4,13.99,54.29,3.422588,0,617.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:07:20",4683532,35051,8,12.43,13.99,54.29,3.422588,0,615.9663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:07:25",4683533,35051,8,12.43,13.99,54.29,3.422588,0,616.6454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:07:30",4683534,35051,8,12.43,13.99,54.29,3.422588,0,616.6454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:07:35",4683535,35051,8,12.43,13.99,54.29,3.422588,0,615.9663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:07:40",4683536,35051,8,12.42,13.99,54.29,3.422588,0,615.2872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:07:45",4683537,35051,8,12.4,13.99,54.29,3.422588,0,618.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:07:50",4683538,35051,8,12.4,13.99,54.29,3.422588,0,620.0411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:07:55",4683539,35051,8,12.42,13.99,54.29,3.422588,0,619.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:08:00",4683540,35051,8,12.43,13.99,54.29,3.422588,0,624.795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:08:05",4683541,35051,8,12.39,13.99,54.29,3.422588,0,622.0784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:08:10",4683542,35051,8,12.42,13.99,54.29,3.422588,0,625.4741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:08:15",4683543,35051,8,12.39,13.99,54.29,3.422588,0,626.8323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:08:20",4683544,35051,8,12.42,13.99,54.29,3.422588,0,628.8697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:08:25",4683545,35051,8,12.42,13.99,54.29,3.422588,0,628.8697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:08:30",4683546,35051,8,12.42,13.99,54.29,3.422588,0,630.9071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:08:35",4683547,35051,8,12.4,13.99,54.29,3.421913,0,626.1518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:08:40",4683548,35051,8,12.42,13.99,54.29,3.421913,0,628.8683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:08:45",4683549,35051,8,12.4,13.99,54.29,3.421913,0,626.1518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:08:50",4683550,35051,8,12.42,13.99,54.36,3.421913,0,628.8683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:08:55",4683551,35051,8,12.42,13.99,54.36,3.421913,0,628.1891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:09:00",4683552,35051,8,12.42,13.99,54.36,3.421913,0,630.2265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:09:05",4683553,35051,8,12.39,13.99,54.36,3.421913,0,625.4727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:09:10",4683554,35051,8,12.42,13.99,54.36,3.421913,0,630.9056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:09:15",4683555,35051,8,12.42,13.99,54.36,3.421913,0,632.943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:09:20",4683556,35051,8,12.42,13.99,54.36,3.421913,0,641.7716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:09:25",4683557,35051,8,12.42,13.99,54.36,3.421913,0,635.6595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:09:30",4683558,35051,8,12.42,13.99,54.36,3.421913,0,635.6595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:09:35",4683559,35051,8,12.42,13.99,54.36,3.421913,0,635.6595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:09:40",4683560,35051,8,12.41,13.99,54.36,3.421913,0,632.943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:09:45",4683561,35051,8,12.42,13.99,54.29,3.421913,0,635.6595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:09:50",4683562,35051,8,12.42,13.99,54.29,3.421913,0,634.9804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:09:55",4683563,35051,8,12.42,13.99,54.29,3.421913,0,635.6595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:10:00",4683564,35051,8,12.42,13.99,54.29,3.421913,0,632.943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:10:05",4683565,35051,8,12.4,13.99,54.29,3.421913,0,628.8683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:10:10",4683566,35051,8,12.43,13.99,54.29,3.421913,0,634.9804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:10:15",4683567,35051,8,12.4,13.99,54.36,3.421913,0,632.943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:10:20",4683568,35051,8,12.43,13.99,54.29,3.421913,0,632.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:10:25",4683569,35051,8,12.43,13.99,54.29,3.421913,0,634.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:10:30",4683570,35051,8,12.43,13.99,54.29,3.421913,0,630.9045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:10:35",4683571,35051,8,12.43,13.99,54.29,3.421913,0,634.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:10:40",4683572,35051,8,12.4,13.99,54.29,3.421913,0,631.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:10:45",4683573,35051,8,12.43,13.99,54.29,3.421913,0,634.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:10:50",4683574,35051,8,12.43,13.99,54.29,3.421913,0,635.6583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:10:55",4683575,35051,8,12.43,13.99,54.23,3.421913,0,635.6583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:11:00",4683576,35051,8,12.43,13.99,54.29,3.421913,0,634.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:11:05",4683577,35051,8,12.42,13.99,54.29,3.421913,0,635.6583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:11:10",4683578,35051,8,12.42,13.99,54.29,3.421913,0,635.6583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:11:15",4683579,35051,8,12.39,13.99,54.29,3.421913,0,634.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:11:20",4683580,35051,8,12.42,13.99,54.29,3.421913,0,635.6583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:11:25",4683581,35051,8,12.42,13.99,54.29,3.421913,0,634.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:11:30",4683582,35051,8,12.42,13.99,54.29,3.421913,0,632.2627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:11:35",4683583,35051,8,12.41,13.99,54.29,3.421913,0,633.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:11:40",4683584,35051,8,12.4,13.99,54.29,3.421913,0,629.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:11:45",4683585,35051,8,12.42,13.99,54.29,3.421913,0,632.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:11:50",4683586,35051,8,12.42,13.99,54.29,3.421913,0,630.9045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:11:55",4683587,35051,8,12.42,13.99,54.29,3.421913,0,630.9045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:12:00",4683588,35051,8,12.42,13.99,54.29,3.421913,0,630.9045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:12:05",4683589,35051,8,12.42,13.99,54.29,3.421913,0,632.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:12:10",4683590,35051,8,12.42,13.99,54.29,3.421913,0,632.9409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:12:15",4683591,35051,8,12.41,13.99,54.29,3.421913,0,634.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:12:20",4683592,35051,8,12.4,13.99,54.29,3.421913,0,628.8661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:12:25",4683593,35051,8,12.42,13.99,54.29,3.421913,0,635.6574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:12:30",4683594,35051,8,12.42,13.99,54.29,3.421913,0,632.9409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:12:35",4683595,35051,8,12.42,13.99,54.29,3.421913,0,632.9409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:12:40",4683596,35051,8,12.42,13.99,54.29,3.421913,0,632.9409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:12:45",4683597,35051,8,12.42,13.99,54.29,3.421913,0,633.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:12:50",4683598,35051,8,12.42,13.99,54.29,3.421913,0,632.9409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:12:55",4683599,35051,8,12.42,13.99,54.29,3.421913,0,634.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:13:00",4683600,35051,8,12.42,13.99,54.29,3.421913,0,635.6574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:13:05",4683601,35051,8,12.43,13.99,54.29,3.421913,0,637.6948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:13:10",4683602,35051,8,12.43,13.99,54.29,3.421913,0,637.6948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:13:15",4683603,35051,8,12.43,13.99,54.29,3.421913,0,639.7321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:13:20",4683604,35051,8,12.43,13.99,54.29,3.421913,0,637.6948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:13:25",4683605,35051,8,12.43,13.99,54.29,3.421913,0,638.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:13:30",4683606,35051,8,12.43,13.99,54.29,3.421913,0,637.6948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:13:35",4683607,35051,8,12.43,13.99,54.29,3.421913,0,637.6948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:13:40",4683608,35051,8,12.43,13.99,54.29,3.421913,0,638.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:13:45",4683609,35051,8,12.43,13.99,54.29,3.421913,0,633.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:13:50",4683610,35051,8,12.43,13.99,54.29,3.421913,0,634.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:13:55",4683611,35051,8,12.43,13.99,54.29,3.421913,0,629.5453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:14:00",4683612,35051,8,12.43,13.99,54.29,3.422588,0,634.9775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:14:05",4683613,35051,8,12.4,13.99,54.29,3.422588,0,634.9775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:14:10",4683614,35051,8,12.41,13.99,54.29,3.422588,0,637.694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:14:15",4683615,35051,8,12.42,13.99,54.29,3.422588,0,635.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:14:20",4683616,35051,8,12.39,13.99,54.29,3.422588,0,634.9775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:14:25",4683617,35051,8,12.42,13.99,54.29,3.422588,0,637.694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:14:30",4683618,35051,8,12.42,13.99,54.29,3.422588,0,637.694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:14:35",4683619,35051,8,12.42,13.99,54.29,3.422588,0,637.0149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:14:40",4683620,35051,8,12.42,13.99,54.29,3.422588,0,637.694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:14:45",4683621,35051,8,12.39,13.99,54.29,3.422588,0,632.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:14:50",4683622,35051,8,12.4,13.99,54.29,3.422588,0,637.0149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:14:55",4683623,35051,8,12.42,13.99,54.29,3.422588,0,637.0149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:15:00",4683624,35051,8,12.4,13.99,54.29,3.422588,0,634.2984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:15:05",4683625,35051,8,12.42,13.99,54.29,3.422588,0,635.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:15:10",4683626,35051,8,12.42,13.99,54.29,3.422588,0,634.9775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:15:15",4683627,35051,8,12.42,13.99,54.29,3.422588,0,633.6193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:15:20",4683628,35051,8,12.42,13.99,54.29,3.422588,0,630.2237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:15:25",4683629,35051,8,12.42,13.99,54.29,3.422588,0,630.2237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:15:30",4683630,35051,8,12.39,13.99,54.23,3.422588,0,628.8655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:15:35",4683631,35051,8,12.42,13.99,54.23,3.422588,0,632.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:15:40",4683632,35051,8,12.42,13.99,54.29,3.422588,0,634.9775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:15:45",4683633,35051,8,12.4,13.99,54.29,3.421913,0,628.8649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:15:50",4683634,35051,8,12.42,13.99,54.29,3.421913,0,628.8649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:15:55",4683635,35051,8,12.42,13.99,54.29,3.421913,0,631.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:16:00",4683636,35051,8,12.42,13.99,54.29,3.421913,0,632.9396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:16:05",4683637,35051,8,12.4,13.99,54.29,3.421913,0,627.5066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:16:10",4683638,35051,8,12.4,13.99,54.29,3.421913,0,630.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:16:15",4683639,35051,8,12.43,13.99,54.29,3.421913,0,632.9396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:16:20",4683640,35051,8,12.43,13.99,54.29,3.421913,0,632.9396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:16:25",4683641,35051,8,12.43,13.99,54.29,3.421913,0,637.6934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:16:30",4683642,35051,8,12.43,13.99,54.29,3.421913,0,635.6561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:16:35",4683643,35051,8,12.43,13.99,54.29,3.421913,0,635.6561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:16:40",4683644,35051,8,12.43,13.99,54.29,3.421913,0,635.6561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:16:45",4683645,35051,8,12.43,13.99,54.29,3.421913,0,634.9769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:16:50",4683646,35051,8,12.43,13.99,54.29,3.421913,0,634.9769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:16:55",4683647,35051,8,12.4,13.99,54.29,3.421913,0,632.9396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:17:00",4683648,35051,8,12.43,13.99,54.29,3.421913,0,632.9396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:17:05",4683649,35051,8,12.39,13.99,54.29,3.421913,0,628.8649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:17:10",4683650,35051,8,12.41,13.99,54.29,3.421913,0,632.9396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:17:15",4683651,35051,8,12.41,13.99,54.29,3.421913,0,634.9769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:17:20",4683652,35051,8,12.4,13.99,54.29,3.421913,0,637.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:17:25",4683653,35051,8,12.39,13.99,54.29,3.421913,0,633.6187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:17:30",4683654,35051,8,12.42,13.99,54.29,3.421913,0,635.6561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:17:35",4683655,35051,8,12.39,13.99,54.29,3.422588,0,631.5809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:17:40",4683656,35051,8,12.42,13.99,54.29,3.422588,0,634.9765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:17:45",4683657,35051,8,12.42,13.99,54.29,3.422588,0,635.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:17:50",4683658,35051,8,12.42,13.99,54.29,3.422588,0,637.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:17:55",4683659,35051,8,12.42,13.99,54.23,3.422588,0,637.0139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:18:00",4683660,35051,8,12.42,13.99,54.29,3.422588,0,635.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:18:05",4683661,35051,8,12.39,13.99,54.29,3.422588,0,631.5809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:18:10",4683662,35051,8,12.42,13.99,54.29,3.422588,0,634.9765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:18:15",4683663,35051,8,12.42,13.99,54.29,3.422588,0,634.9765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:18:20",4683664,35051,8,12.42,13.99,54.29,3.422588,0,632.9391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:18:25",4683665,35051,8,12.42,13.99,54.29,3.422588,0,635.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:18:30",4683666,35051,8,12.42,13.99,54.29,3.422588,0,634.9765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:18:35",4683667,35051,8,12.42,13.99,54.29,3.422588,0,637.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:18:40",4683668,35051,8,12.42,13.99,54.29,3.422588,0,638.3721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:18:45",4683669,35051,8,12.39,13.99,54.29,3.422588,0,637.0139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:18:50",4683670,35051,8,12.42,13.99,54.29,3.422588,0,638.3721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:18:55",4683671,35051,8,12.42,13.99,54.29,3.422588,0,637.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:19:00",4683672,35051,8,12.42,13.99,54.29,3.422588,0,642.4468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:19:05",4683673,35051,8,12.39,13.99,54.29,3.422588,0,637.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:19:10",4683674,35051,8,12.43,13.99,54.29,3.422588,0,645.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:19:15",4683675,35051,8,12.43,13.99,54.29,3.422588,0,643.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:19:20",4683676,35051,8,12.42,13.99,54.29,3.422588,0,637.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:19:25",4683677,35051,8,12.43,13.99,54.23,3.422588,0,641.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:19:30",4683678,35051,8,12.43,13.99,54.29,3.422588,0,642.4464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:19:35",4683679,35051,8,12.43,13.99,54.29,3.422588,0,643.8046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:19:40",4683680,35051,8,12.43,13.99,54.29,3.422588,0,644.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:19:45",4683681,35051,8,12.42,13.99,54.29,3.422588,0,644.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:19:50",4683682,35051,8,12.4,13.99,54.29,3.422588,0,639.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:19:55",4683683,35051,8,12.43,13.99,54.29,3.422588,0,644.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:20:00",4683684,35051,8,12.43,13.99,54.29,3.422588,0,639.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:20:05",4683685,35051,8,12.39,13.99,54.29,3.422588,0,641.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:20:10",4683686,35051,8,12.42,13.99,54.23,3.422588,0,644.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:20:15",4683687,35051,8,12.4,13.99,54.23,3.422588,0,644.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:20:20",4683688,35051,8,12.42,13.99,54.29,3.422588,0,645.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:20:25",4683689,35051,8,12.41,13.99,54.23,3.422588,0,644.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:20:30",4683690,35051,8,12.42,13.99,54.23,3.422588,0,645.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:20:35",4683691,35051,8,12.42,13.99,54.23,3.422588,0,644.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:20:40",4683692,35051,8,12.42,13.99,54.23,3.422588,0,644.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:20:45",4683693,35051,8,12.42,13.99,54.29,3.422588,0,647.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:20:50",4683694,35051,8,12.42,13.99,54.29,3.422588,0,647.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:20:55",4683695,35051,8,12.42,13.99,54.29,3.422588,0,649.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:21:00",4683696,35051,8,12.42,13.99,54.29,3.422588,0,647.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:21:05",4683697,35051,8,12.42,13.99,54.29,3.422588,0,647.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:21:10",4683698,35051,8,12.41,13.99,54.29,3.422588,0,644.4835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:21:15",4683699,35051,8,12.42,13.99,54.23,3.422588,0,641.767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:21:20",4683700,35051,8,12.42,13.99,54.29,3.422588,0,642.4461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:21:25",4683701,35051,8,12.42,13.99,54.29,3.422588,0,643.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:21:30",4683702,35051,8,12.42,13.99,54.29,3.422588,0,641.767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:21:35",4683703,35051,8,12.42,13.99,54.29,3.422588,0,642.4461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:21:40",4683704,35051,8,12.41,13.99,54.29,3.422588,0,641.0879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:21:45",4683705,35051,8,12.42,13.99,54.29,3.422588,0,639.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:21:50",4683706,35051,8,12.42,13.99,54.23,3.422588,0,637.6923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:21:55",4683707,35051,8,12.41,13.99,54.23,3.422588,0,624.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:22:00",4683708,35051,8,12.4,13.99,54.29,3.422588,0,628.8638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:22:05",4683709,35051,8,12.4,13.99,54.23,3.422588,0,624.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:22:10",4683710,35051,8,12.4,13.99,54.23,3.422588,0,624.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:22:15",4683711,35051,8,12.43,13.99,54.23,3.422588,0,640.4088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:22:20",4683712,35051,8,12.43,13.99,54.23,3.422588,0,630.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:22:25",4683713,35051,8,12.43,13.99,54.23,3.422588,0,628.8638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:22:30",4683714,35051,8,12.43,13.99,54.29,3.422588,0,630.9011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:22:35",4683715,35051,8,12.43,13.99,54.23,3.422588,0,630.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:22:40",4683716,35051,8,12.4,13.97,54.23,3.422588,0,630.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:22:45",4683717,35051,8,12.43,13.97,54.23,3.422588,0,630.9011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:22:50",4683718,35051,8,12.43,13.97,54.29,3.422588,0,630.9011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:22:55",4683719,35051,8,12.43,13.99,54.23,3.422588,0,625.4681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:23:00",4683720,35051,8,12.43,13.97,54.23,3.422588,0,630.9009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:23:05",4683721,35051,8,12.38,13.97,54.23,3.422588,0,629.5427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:23:10",4683722,35051,8,12.42,13.97,54.23,3.422588,0,632.2591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:23:15",4683723,35051,8,12.41,13.97,54.23,3.422588,0,632.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:23:20",4683724,35051,8,12.41,13.97,54.29,3.422588,0,632.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:23:25",4683725,35051,8,12.42,13.99,54.29,3.422588,0,632.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:23:30",4683726,35051,8,12.41,13.97,54.23,3.422588,0,632.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:23:35",4683727,35051,8,12.39,13.97,54.29,3.422588,0,628.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:23:40",4683728,35051,8,12.41,13.97,54.29,3.422588,0,630.2217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:23:45",4683729,35051,8,12.42,13.97,54.23,3.422588,0,624.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:23:50",4683730,35051,8,12.42,13.97,54.23,3.422588,0,624.1097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:23:55",4683731,35051,8,12.42,13.97,54.29,3.422588,0,628.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:24:00",4683732,35051,8,12.42,13.97,54.29,3.422588,0,627.5053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:24:05",4683733,35051,8,12.39,13.97,54.29,3.422588,0,622.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:24:10",4683734,35051,8,12.41,13.97,54.29,3.422588,0,628.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:24:15",4683735,35051,8,12.42,13.97,54.29,3.422588,0,622.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:24:20",4683736,35051,8,12.42,13.97,54.23,3.422588,0,628.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:24:25",4683737,35051,8,12.42,13.97,54.29,3.422588,0,628.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:24:30",4683738,35051,8,12.42,13.97,54.29,3.422588,0,628.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:24:35",4683739,35051,8,12.42,13.97,54.29,3.422588,0,628.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:24:40",4683740,35051,8,12.41,13.97,54.23,3.422588,0,632.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:24:45",4683741,35051,8,12.42,13.97,54.23,3.421238,0,630.9006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:24:50",4683742,35051,8,12.42,13.97,54.23,3.421238,0,632.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:24:55",4683743,35051,8,12.42,13.97,54.29,3.421238,0,630.2216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:25:00",4683744,35051,8,12.42,13.97,54.23,3.421238,0,632.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:25:05",4683745,35051,8,12.42,13.97,54.29,3.421238,0,638.371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:25:10",4683746,35051,8,12.43,13.97,54.29,3.421238,0,634.9753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:25:15",4683747,35051,8,12.4,13.97,54.29,3.421238,0,634.9753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:25:20",4683748,35051,8,12.43,13.97,54.23,3.421238,0,637.6918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:25:25",4683749,35051,8,12.43,13.97,54.23,3.421238,0,634.9753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:25:30",4683750,35051,8,12.43,13.97,54.23,3.421238,0,632.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:25:35",4683751,35051,8,12.4,13.97,54.29,3.421238,0,633.6171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:25:40",4683752,35051,8,12.43,13.97,54.29,3.421238,0,632.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:25:45",4683753,35051,8,12.43,13.97,54.29,3.421238,0,632.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:25:50",4683754,35051,8,12.43,13.97,54.29,3.421238,0,632.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:25:55",4683755,35051,8,12.43,13.97,54.29,3.421238,0,632.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:26:00",4683756,35051,8,12.43,13.97,54.29,3.421238,0,631.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:26:05",4683757,35051,8,12.42,13.97,54.29,3.421238,0,635.6545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:26:10",4683758,35051,8,12.4,13.97,54.29,3.421238,0,634.2963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:26:15",4683759,35051,8,12.42,13.97,54.29,3.421238,0,632.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:26:20",4683760,35051,8,12.42,13.97,54.29,3.421238,0,635.6545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:26:25",4683761,35051,8,12.41,13.97,54.23,3.421238,0,633.6171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:26:30",4683762,35051,8,12.39,13.97,54.29,3.421238,0,634.9753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:26:35",4683763,35051,8,12.42,13.97,54.29,3.421913,0,635.6543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:26:40",4683764,35051,8,12.42,13.97,54.29,3.421913,0,632.9379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:26:45",4683765,35051,8,12.42,13.97,54.23,3.421913,0,634.9752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:26:50",4683766,35051,8,12.42,13.97,54.23,3.421913,0,637.6917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:26:55",4683767,35051,8,12.42,13.97,54.29,3.421913,0,637.6917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:27:00",4683768,35051,8,12.42,13.97,54.29,3.421913,0,639.729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:27:05",4683769,35051,8,12.39,13.97,54.29,3.421913,0,636.3334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:27:10",4683770,35051,8,12.39,13.97,54.23,3.421913,0,641.0873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:27:15",4683771,35051,8,12.42,13.97,54.23,3.421913,0,640.4081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:27:20",4683772,35051,8,12.42,13.97,54.23,3.421913,0,639.0499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:27:25",4683773,35051,8,12.42,13.97,54.23,3.421913,0,642.4455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:27:30",4683774,35051,8,12.42,13.97,54.29,3.421913,0,642.4455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:27:35",4683775,35051,8,12.42,13.97,54.29,3.421913,0,644.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:27:40",4683776,35051,8,12.42,13.97,54.29,3.421913,0,642.4455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:27:45",4683777,35051,8,12.42,13.97,54.29,3.421913,0,643.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:27:50",4683778,35051,8,12.42,13.97,54.29,3.421913,0,642.4455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:27:55",4683779,35051,8,12.42,13.97,54.23,3.421913,0,642.4455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:28:00",4683780,35051,8,12.42,13.97,54.23,3.421913,0,642.4455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:28:05",4683781,35051,8,12.39,13.97,54.23,3.421913,0,638.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:28:10",4683782,35051,8,12.43,13.97,54.23,3.421913,0,641.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:28:15",4683783,35051,8,12.43,13.97,54.23,3.421913,0,642.4455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:28:20",4683784,35051,8,12.42,13.97,54.23,3.422588,0,643.8036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:28:25",4683785,35051,8,12.43,13.97,54.23,3.422588,0,646.5201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:28:30",4683786,35051,8,12.43,13.97,54.29,3.422588,0,646.5201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:28:35",4683787,35051,8,12.43,13.97,54.29,3.422588,0,647.1992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:28:40",4683788,35051,8,12.43,13.97,54.29,3.422588,0,646.5201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:28:45",4683789,35051,8,12.43,13.97,54.29,3.422588,0,646.5201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:28:50",4683790,35051,8,12.42,13.97,54.29,3.422588,0,649.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:28:55",4683791,35051,8,12.4,13.97,54.29,3.422588,0,649.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:29:00",4683792,35051,8,12.43,13.97,54.29,3.422588,0,646.5201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:29:05",4683793,35051,8,12.38,13.97,54.29,3.422588,0,642.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:29:10",4683794,35051,8,12.42,13.97,54.29,3.422588,0,644.4827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:29:15",4683795,35051,8,12.41,13.97,54.29,3.422588,0,646.5201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:29:20",4683796,35051,8,12.42,13.97,54.29,3.422588,0,643.8036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:29:25",4683797,35051,8,12.41,13.97,54.29,3.422588,0,644.4827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:29:30",4683798,35051,8,12.42,13.97,54.29,3.422588,0,642.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:29:35",4683799,35051,8,12.39,13.97,54.29,3.422588,0,641.7662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:29:40",4683800,35051,8,12.42,13.97,54.29,3.422588,0,642.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:29:45",4683801,35051,8,12.39,13.97,54.29,3.422588,0,639.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:29:50",4683802,35051,8,12.42,13.97,54.29,3.422588,0,641.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:29:55",4683803,35051,8,12.39,13.97,54.29,3.422588,0,643.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:30:00",4683804,35051,8,12.42,13.97,54.29,3.422588,0,647.1992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:30:05",4683805,35051,8,12.4,13.97,54.29,3.422588,0,647.1992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:30:10",4683806,35051,8,12.42,13.97,54.29,3.422588,0,646.52,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:30:15",4683807,35051,8,12.42,13.97,54.29,3.422588,0,647.1991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:30:20",4683808,35051,8,12.42,13.97,54.29,3.422588,0,647.1991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:30:25",4683809,35051,8,12.42,13.97,54.29,3.422588,0,649.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:30:30",4683810,35051,8,12.42,13.97,54.29,3.422588,0,649.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:30:35",4683811,35051,8,12.42,13.97,54.29,3.422588,0,649.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:30:40",4683812,35051,8,12.42,13.97,54.29,3.422588,0,647.1991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:30:45",4683813,35051,8,12.42,13.97,54.29,3.422588,0,646.52,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:30:50",4683814,35051,8,12.42,13.97,54.29,3.422588,0,645.1617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:30:55",4683815,35051,8,12.42,13.97,54.29,3.422588,0,647.1991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:31:00",4683816,35051,8,12.4,13.97,54.29,3.422588,0,645.1617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:31:05",4683817,35051,8,12.43,13.97,54.29,3.422588,0,645.1617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:31:10",4683818,35051,8,12.43,13.97,54.29,3.422588,0,646.52,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:31:15",4683819,35051,8,12.43,13.97,54.29,3.422588,0,647.1991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:31:20",4683820,35051,8,12.43,13.97,54.29,3.422588,0,646.52,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:31:25",4683821,35051,8,12.43,13.97,54.29,3.422588,0,645.1617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:31:30",4683822,35051,8,12.43,13.97,54.29,3.422588,0,646.52,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:31:35",4683823,35051,8,12.43,13.97,54.29,3.422588,0,646.52,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:31:40",4683824,35051,8,12.43,13.97,54.29,3.422588,0,647.1991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:31:45",4683825,35051,8,12.4,13.97,54.29,3.422588,0,644.4826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:31:50",4683826,35051,8,12.43,13.97,54.29,3.422588,0,644.4826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:31:55",4683827,35051,8,12.43,13.97,54.29,3.422588,0,643.8035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:32:00",4683828,35051,8,12.43,13.97,54.29,3.420563,0,645.1617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:32:05",4683829,35051,8,12.39,13.97,54.29,3.420563,0,644.4825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:32:10",4683830,35051,8,12.42,13.97,54.29,3.420563,0,642.4452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:32:15",4683831,35051,8,12.41,13.97,54.29,3.420563,0,642.4452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:32:20",4683832,35051,8,12.41,13.97,54.29,3.420563,0,644.4825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:32:25",4683833,35051,8,12.39,13.97,54.29,3.420563,0,644.4825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:32:30",4683834,35051,8,12.42,13.97,54.36,3.420563,0,642.4452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:32:35",4683835,35051,8,12.42,13.97,54.36,3.420563,0,642.4452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:32:40",4683836,35051,8,12.42,13.97,54.36,3.420563,0,639.7288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:32:45",4683837,35051,8,12.42,13.97,54.36,3.420563,0,644.4825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:32:50",4683838,35051,8,12.42,13.97,54.36,3.420563,0,646.5199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:32:55",4683839,35051,8,12.42,13.97,54.36,3.420563,0,644.4825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:33:00",4683840,35051,8,12.42,13.97,54.36,3.420563,0,645.1617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:33:05",4683841,35051,8,12.42,13.97,54.36,3.420563,0,647.199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:33:10",4683842,35051,8,12.42,13.97,54.36,3.420563,0,646.5199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:33:15",4683843,35051,8,12.42,13.97,54.36,3.420563,0,646.5199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:33:20",4683844,35051,8,12.42,13.97,54.29,3.420563,0,647.199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:33:25",4683845,35051,8,12.39,13.97,54.29,3.420563,0,642.4452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:33:30",4683846,35051,8,12.42,13.97,54.29,3.420563,0,643.1243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:33:35",4683847,35051,8,12.41,13.97,54.36,3.420563,0,644.4825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:33:40",4683848,35051,8,12.42,13.94,54.36,3.420563,0,645.8408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:33:45",4683849,35051,8,12.42,13.97,54.29,3.422588,0,646.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:33:50",4683850,35051,8,12.42,13.97,54.29,3.422588,0,646.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:33:55",4683851,35051,8,12.42,13.97,54.29,3.422588,0,647.199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:34:00",4683852,35051,8,12.42,13.97,54.36,3.422588,0,646.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:34:05",4683853,35051,8,12.42,13.97,54.36,3.422588,0,646.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:34:10",4683854,35051,8,12.43,13.97,54.36,3.422588,0,647.199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:34:15",4683855,35051,8,12.42,13.97,54.36,3.422588,0,647.199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:34:20",4683856,35051,8,12.43,13.97,54.36,3.422588,0,646.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:34:25",4683857,35051,8,12.41,13.97,54.36,3.422588,0,647.8781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:34:30",4683858,35051,8,12.43,13.97,54.36,3.422588,0,646.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:34:35",4683859,35051,8,12.42,13.94,54.36,3.422588,0,647.199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:34:40",4683860,35051,8,12.43,13.94,54.36,3.422588,0,648.5572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:34:45",4683861,35051,8,12.42,13.94,54.36,3.422588,0,647.199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:34:50",4683862,35051,8,12.4,13.94,54.36,3.422588,0,645.8408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:34:55",4683863,35051,8,12.42,13.94,54.36,3.422588,0,648.5572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:35:00",4683864,35051,8,12.42,13.94,54.36,3.422588,0,646.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:35:05",4683865,35051,8,12.39,13.94,54.36,3.422588,0,645.8408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:35:10",4683866,35051,8,12.39,13.94,54.36,3.422588,0,642.4451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:35:15",4683867,35051,8,12.39,13.94,54.29,3.422588,0,645.1616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:35:20",4683868,35051,8,12.39,13.97,54.29,3.422588,0,645.8408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:35:25",4683869,35051,8,12.4,13.94,54.36,3.422588,0,648.5572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:35:30",4683870,35051,8,12.41,13.94,54.36,3.422588,0,649.2363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:35:35",4683871,35051,8,12.37,13.94,54.36,3.422588,0,645.8407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:35:40",4683872,35051,8,12.39,13.94,54.36,3.422588,0,645.8407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:35:45",4683873,35051,8,12.42,13.94,54.36,3.422588,0,648.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:35:50",4683874,35051,8,12.42,13.94,54.36,3.422588,0,645.8407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:35:55",4683875,35051,8,12.42,13.94,54.36,3.422588,0,648.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:36:00",4683876,35051,8,12.42,13.94,54.36,3.422588,0,648.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:36:05",4683877,35051,8,12.39,13.94,54.36,3.422588,0,647.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:36:10",4683878,35051,8,12.42,13.94,54.36,3.422588,0,649.2363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:36:15",4683879,35051,8,12.39,13.94,54.36,3.422588,0,646.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:36:20",4683880,35051,8,12.42,13.94,54.36,3.422588,0,643.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:36:25",4683881,35051,8,12.39,13.94,54.36,3.422588,0,643.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:36:30",4683882,35051,8,12.42,13.94,54.36,3.422588,0,640.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:36:35",4683883,35051,8,12.42,13.94,54.36,3.422588,0,645.8407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:36:40",4683884,35051,8,12.42,13.94,54.36,3.422588,0,646.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:36:45",4683885,35051,8,12.41,13.94,54.36,3.422588,0,644.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:36:50",4683886,35051,8,12.42,13.94,54.36,3.422588,0,644.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:36:55",4683887,35051,8,12.42,13.94,54.36,3.422588,0,643.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:37:00",4683888,35051,8,12.42,13.94,54.36,3.422588,0,641.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:37:05",4683889,35051,8,12.39,13.94,54.36,3.422588,0,638.3704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:37:10",4683890,35051,8,12.42,13.94,54.36,3.422588,0,641.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:37:15",4683891,35051,8,12.4,13.94,54.36,3.422588,0,640.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:37:20",4683892,35051,8,12.42,13.94,54.36,3.422588,0,641.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:37:25",4683893,35051,8,12.43,13.94,54.36,3.422588,0,641.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:37:30",4683894,35051,8,12.43,13.94,54.36,3.422588,0,642.4451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:37:35",4683895,35051,8,12.43,13.94,54.36,3.422588,0,639.0494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:37:40",4683896,35051,8,12.42,13.94,54.36,3.422588,0,641.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:37:45",4683897,35051,8,12.42,13.94,54.36,3.422588,0,639.7286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:37:50",4683898,35051,8,12.42,13.94,54.36,3.422588,0,641.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:37:55",4683899,35051,8,12.4,13.94,54.36,3.422588,0,640.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:38:00",4683900,35051,8,12.42,13.94,54.36,3.422588,0,644.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:38:05",4683901,35051,8,12.41,13.94,54.36,3.422588,0,642.4451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:38:10",4683902,35051,8,12.41,13.94,54.36,3.422588,0,641.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:38:15",4683903,35051,8,12.41,13.94,54.36,3.422588,0,644.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:38:20",4683904,35051,8,12.41,13.94,54.36,3.422588,0,642.4451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:38:25",4683905,35051,8,12.41,13.94,54.36,3.422588,0,641.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:38:30",4683906,35051,8,12.42,13.94,54.36,3.422588,0,641.0868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:38:35",4683907,35051,8,12.39,13.94,54.36,3.422588,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:38:40",4683908,35051,8,12.42,13.94,54.36,3.422588,0,637.0121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:38:45",4683909,35051,8,12.42,13.94,54.36,3.422588,0,641.0868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:38:50",4683910,35051,8,12.39,13.94,54.43,3.422588,0,636.333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:38:55",4683911,35051,8,12.39,13.94,54.43,3.422588,0,639.7286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:39:00",4683912,35051,8,12.39,13.94,54.43,3.422588,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:39:05",4683913,35051,8,12.38,13.94,54.36,3.422588,0,639.0494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:39:10",4683914,35051,8,12.41,13.94,54.36,3.421913,0,639.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:39:15",4683915,35051,8,12.41,13.94,54.43,3.421913,0,641.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:39:20",4683916,35051,8,12.41,13.94,54.43,3.421913,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:39:25",4683917,35051,8,12.41,13.94,54.36,3.421913,0,641.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:39:30",4683918,35051,8,12.41,13.94,54.36,3.421913,0,641.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:39:35",4683919,35051,8,12.41,13.94,54.36,3.421913,0,638.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:39:40",4683920,35051,8,12.4,13.94,54.36,3.421913,0,641.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:39:45",4683921,35051,8,12.42,13.94,54.36,3.421913,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:39:50",4683922,35051,8,12.42,13.94,54.36,3.421913,0,641.0867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:39:55",4683923,35051,8,12.42,13.94,54.36,3.421913,0,643.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:40:00",4683924,35051,8,12.42,13.94,54.43,3.421913,0,639.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:40:05",4683925,35051,8,12.39,13.94,54.36,3.421913,0,639.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:40:10",4683926,35051,8,12.42,13.94,54.36,3.421913,0,646.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:40:15",4683927,35051,8,12.42,13.94,54.43,3.421913,0,645.8406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:40:20",4683928,35051,8,12.42,13.94,54.43,3.421913,0,644.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:40:25",4683929,35051,8,12.42,13.94,54.43,3.421913,0,641.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:40:30",4683930,35051,8,12.42,13.94,54.43,3.421913,0,644.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:40:35",4683931,35051,8,12.42,13.94,54.43,3.421913,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:40:40",4683932,35051,8,12.43,13.94,54.36,3.421913,0,641.0867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:40:45",4683933,35051,8,12.4,13.94,54.36,3.421913,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:40:50",4683934,35051,8,12.42,13.94,54.36,3.421913,0,640.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:40:55",4683935,35051,8,12.4,13.92,54.36,3.421913,0,641.0867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:41:00",4683936,35051,8,12.43,13.94,54.36,3.421238,0,641.0867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:41:05",4683937,35051,8,12.41,13.92,54.36,3.421238,0,647.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:41:10",4683938,35051,8,12.4,13.94,54.43,3.421238,0,646.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:41:15",4683939,35051,8,12.41,13.94,54.43,3.421238,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:41:20",4683940,35051,8,12.41,13.92,54.43,3.421238,0,646.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:41:25",4683941,35051,8,12.41,13.92,54.36,3.421238,0,646.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:41:30",4683942,35051,8,12.42,13.92,54.36,3.421238,0,646.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:41:35",4683943,35051,8,12.39,13.92,54.36,3.421238,0,643.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:41:40",4683944,35051,8,12.4,13.92,54.36,3.421238,0,645.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:41:45",4683945,35051,8,12.42,13.92,54.36,3.421238,0,647.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:41:50",4683946,35051,8,12.42,13.92,54.36,3.421238,0,653.3109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:41:55",4683947,35051,8,12.42,13.92,54.36,3.421238,0,656.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:42:00",4683948,35051,8,12.42,13.92,54.36,3.421238,0,653.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:42:05",4683949,35051,8,12.39,13.92,54.36,3.421238,0,646.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:42:10",4683950,35051,8,12.42,13.92,54.36,3.421238,0,653.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:42:15",4683951,35051,8,12.41,13.92,54.43,3.421238,0,651.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:42:20",4683952,35051,8,12.39,13.92,54.43,3.421238,0,650.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:42:25",4683953,35051,8,12.42,13.92,54.43,3.421238,0,653.3109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:42:30",4683954,35051,8,12.42,13.92,54.43,3.421238,0,648.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:42:35",4683955,35051,8,12.42,13.92,54.43,3.421238,0,649.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:42:40",4683956,35051,8,12.42,13.92,54.43,3.421238,0,648.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:42:45",4683957,35051,8,12.42,13.92,54.43,3.421913,0,649.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:42:50",4683958,35051,8,12.39,13.92,54.43,3.421913,0,645.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:42:55",4683959,35051,8,12.42,13.92,54.43,3.421913,0,646.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:43:00",4683960,35051,8,12.42,13.92,54.43,3.421913,0,646.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:43:05",4683961,35051,8,12.42,13.92,54.43,3.421913,0,648.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:43:10",4683962,35051,8,12.43,13.92,54.43,3.421913,0,648.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:43:15",4683963,35051,8,12.4,13.92,54.36,3.421913,0,645.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:43:20",4683964,35051,8,12.42,13.92,54.36,3.421913,0,648.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:43:25",4683965,35051,8,12.42,13.92,54.29,3.421913,0,648.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:43:30",4683966,35051,8,12.4,13.92,54.36,3.421913,0,650.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:43:35",4683967,35051,8,12.42,13.92,54.36,3.421913,0,649.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:43:40",4683968,35051,8,12.43,13.92,54.36,3.421913,0,651.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:43:45",4683969,35051,8,12.43,13.92,54.36,3.421913,0,648.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:43:50",4683970,35051,8,12.42,13.92,54.36,3.421913,0,648.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:43:55",4683971,35051,8,12.42,13.92,54.36,3.421913,0,651.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:44:00",4683972,35051,8,12.4,13.92,54.43,3.421913,0,651.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:44:05",4683973,35051,8,12.39,13.92,54.43,3.421913,0,645.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:44:10",4683974,35051,8,12.41,13.92,54.43,3.421913,0,647.8779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:44:15",4683975,35051,8,12.41,13.92,54.43,3.421913,0,647.8779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:44:20",4683976,35051,8,12.39,13.92,54.43,3.421913,0,650.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:44:25",4683977,35051,8,12.41,13.92,54.43,3.421913,0,651.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:44:30",4683978,35051,8,12.42,13.92,54.43,3.421913,0,651.9526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:44:35",4683979,35051,8,12.42,13.92,54.43,3.421238,0,651.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:44:40",4683980,35051,8,12.42,13.92,54.43,3.421238,0,651.9526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:44:45",4683981,35051,8,12.42,13.92,54.43,3.421238,0,651.9526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:44:50",4683982,35051,8,12.42,13.92,54.43,3.421238,0,651.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:44:55",4683983,35051,8,12.39,13.92,54.43,3.421238,0,650.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:45:00",4683984,35051,8,12.41,13.92,54.43,3.421238,0,651.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:45:05",4683985,35051,8,12.38,13.92,54.43,3.421238,0,647.8779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:45:10",4683986,35051,8,12.42,13.92,54.43,3.421238,0,650.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:45:15",4683987,35051,8,12.42,13.92,54.43,3.421238,0,651.9526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:45:20",4683988,35051,8,12.42,13.92,54.43,3.421238,0,651.9526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:45:25",4683989,35051,8,12.42,13.92,54.43,3.421238,0,653.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:45:30",4683990,35051,8,12.42,13.92,54.43,3.421238,0,653.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:45:35",4683991,35051,8,12.41,13.92,54.43,3.421238,0,653.3109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:45:40",4683992,35051,8,12.42,13.92,54.5,3.421238,0,651.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:45:45",4683993,35051,8,12.42,13.92,54.43,3.421238,0,651.9526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:45:50",4683994,35051,8,12.42,13.92,54.43,3.421238,0,653.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:45:55",4683995,35051,8,12.41,13.92,54.43,3.421238,0,648.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:46:00",4683996,35051,8,12.42,13.92,54.43,3.421238,0,653.3109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:46:05",4683997,35051,8,12.42,13.92,54.43,3.421238,0,653.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:46:10",4683998,35051,8,12.42,13.92,54.43,3.421238,0,651.9526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:46:15",4683999,35051,8,12.42,13.92,54.43,3.421238,0,651.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:46:20",4684000,35051,8,12.42,13.92,54.43,3.422588,0,651.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:46:25",4684001,35051,8,12.42,13.92,54.43,3.422588,0,651.9526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:46:30",4684002,35051,8,12.42,13.92,54.43,3.422588,0,651.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:46:35",4684003,35051,8,12.38,13.92,54.43,3.422588,0,647.8779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:46:40",4684004,35051,8,12.42,13.92,54.43,3.422588,0,651.9526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:46:45",4684005,35051,8,12.4,13.92,54.43,3.422588,0,648.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:46:50",4684006,35051,8,12.43,13.92,54.5,3.422588,0,651.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:46:55",4684007,35051,8,12.42,13.92,54.43,3.422588,0,647.8779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:47:00",4684008,35051,8,12.4,13.92,54.43,3.422588,0,648.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:47:05",4684009,35051,8,12.37,13.92,54.43,3.422588,0,646.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:47:10",4684010,35051,8,12.41,13.92,54.43,3.422588,0,653.3109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:47:15",4684011,35051,8,12.41,13.92,54.43,3.422588,0,653.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:47:20",4684012,35051,8,12.4,13.92,54.43,3.422588,0,658.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:47:25",4684013,35051,8,12.41,13.92,54.43,3.422588,0,658.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:47:30",4684014,35051,8,12.4,13.92,54.43,3.422588,0,657.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:47:35",4684015,35051,8,12.42,13.92,54.43,3.422588,0,658.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:47:40",4684016,35051,8,12.42,13.92,54.43,3.422588,0,653.3109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:47:45",4684017,35051,8,12.42,13.92,54.43,3.422588,0,653.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:47:50",4684018,35051,8,12.42,13.92,54.5,3.422588,0,649.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:47:55",4684019,35051,8,12.41,13.92,54.5,3.422588,0,653.3109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:48:00",4684020,35051,8,12.39,13.92,54.5,3.422588,0,649.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:48:05",4684021,35051,8,12.41,13.92,54.43,3.422588,0,653.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:48:10",4684022,35051,8,12.42,13.92,54.43,3.420563,0,653.3109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:48:15",4684023,35051,8,12.42,13.92,54.43,3.420563,0,653.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:48:20",4684024,35051,8,12.39,13.92,54.5,3.420563,0,648.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:48:25",4684025,35051,8,12.41,13.92,54.5,3.420563,0,653.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:48:30",4684026,35051,8,12.39,13.92,54.5,3.420563,0,649.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:48:35",4684027,35051,8,12.42,13.92,54.43,3.420563,0,654.6691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:48:40",4684028,35051,8,12.42,13.92,54.43,3.420563,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:48:45",4684029,35051,8,12.42,13.92,54.5,3.420563,0,653.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:48:50",4684030,35051,8,12.42,13.92,54.5,3.420563,0,653.3109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:48:55",4684031,35051,8,12.42,13.92,54.43,3.420563,0,653.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:49:00",4684032,35051,8,12.42,13.92,54.43,3.420563,0,653.3109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:49:05",4684033,35051,8,12.42,13.92,54.43,3.420563,0,653.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:49:10",4684034,35051,8,12.43,13.92,54.43,3.420563,0,653.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:49:15",4684035,35051,8,12.4,13.92,54.43,3.420563,0,650.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:49:20",4684036,35051,8,12.4,13.92,54.43,3.420563,0,646.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:49:25",4684037,35051,8,12.4,13.92,54.43,3.420563,0,645.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:49:30",4684038,35051,8,12.42,13.92,54.43,3.420563,0,647.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:49:35",4684039,35051,8,12.42,13.92,54.43,3.420563,0,646.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:49:40",4684040,35051,8,12.41,13.92,54.43,3.420563,0,645.8406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:49:45",4684041,35051,8,12.42,13.92,54.43,3.420563,0,647.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:49:50",4684042,35051,8,12.42,13.92,54.5,3.420563,0,643.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:49:55",4684043,35051,8,12.4,13.92,54.43,3.420563,0,641.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:50:00",4684044,35051,8,12.42,13.92,54.43,3.420563,0,649.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:50:05",4684045,35051,8,12.39,13.92,54.5,3.420563,0,644.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:50:10",4684046,35051,8,12.41,13.92,54.5,3.420563,0,650.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:50:15",4684047,35051,8,12.41,13.92,54.5,3.420563,0,649.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:50:20",4684048,35051,8,12.4,13.92,54.5,3.420563,0,649.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:50:25",4684049,35051,8,12.4,13.92,54.5,3.420563,0,646.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:50:30",4684050,35051,8,12.41,13.92,54.43,3.420563,0,644.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:50:35",4684051,35051,8,12.41,13.9,54.5,3.420563,0,646.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:50:40",4684052,35051,8,12.42,13.9,54.5,3.420563,0,648.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:50:45",4684053,35051,8,12.42,13.92,54.43,3.420563,0,649.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:50:50",4684054,35051,8,12.39,13.92,54.43,3.420563,0,649.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:50:55",4684055,35051,8,12.42,13.92,54.43,3.420563,0,649.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:51:00",4684056,35051,8,12.41,13.92,54.5,3.420563,0,650.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:51:05",4684057,35051,8,12.38,13.92,54.5,3.420563,0,645.8406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:51:10",4684058,35051,8,12.42,13.92,54.5,3.420563,0,651.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:51:15",4684059,35051,8,12.42,13.92,54.5,3.420563,0,647.8779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:51:20",4684060,35051,8,12.42,13.92,54.5,3.420563,0,648.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:51:25",4684061,35051,8,12.42,13.92,54.5,3.420563,0,649.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:51:30",4684062,35051,8,12.42,13.92,54.5,3.420563,0,645.8406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:51:35",4684063,35051,8,12.42,13.92,54.5,3.420563,0,649.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:51:40",4684064,35051,8,12.41,13.92,54.5,3.420563,0,648.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:51:45",4684065,35051,8,12.39,13.92,54.5,3.422588,0,648.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:51:50",4684066,35051,8,12.42,13.92,54.5,3.422588,0,648.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:51:55",4684067,35051,8,12.41,13.92,54.5,3.422588,0,649.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:52:00",4684068,35051,8,12.42,13.92,54.5,3.422588,0,647.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:52:05",4684069,35051,8,12.4,13.92,54.5,3.422588,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:52:10",4684070,35051,8,12.42,13.92,54.5,3.422588,0,646.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:52:15",4684071,35051,8,12.42,13.92,54.5,3.422588,0,649.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:52:20",4684072,35051,8,12.42,13.9,54.5,3.422588,0,648.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:52:25",4684073,35051,8,12.42,13.9,54.5,3.422588,0,647.8779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:52:30",4684074,35051,8,12.4,13.9,54.5,3.422588,0,643.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:52:35",4684075,35051,8,12.42,13.9,54.5,3.422588,0,645.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:52:40",4684076,35051,8,12.42,13.9,54.5,3.422588,0,647.8779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:52:45",4684077,35051,8,12.38,13.9,54.5,3.422588,0,648.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:52:50",4684078,35051,8,12.42,13.9,54.5,3.422588,0,648.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:52:55",4684079,35051,8,12.42,13.9,54.5,3.422588,0,648.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:53:00",4684080,35051,8,12.42,13.9,54.43,3.422588,0,645.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:53:05",4684081,35051,8,12.36,13.9,54.5,3.422588,0,647.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:53:10",4684082,35051,8,12.4,13.9,54.5,3.422588,0,651.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:53:15",4684083,35051,8,12.36,13.9,54.5,3.422588,0,645.8406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:53:20",4684084,35051,8,12.4,13.9,54.5,3.422588,0,648.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:53:25",4684085,35051,8,12.36,13.9,54.5,3.422588,0,648.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:53:30",4684086,35051,8,12.41,13.9,54.5,3.422588,0,650.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:53:35",4684087,35051,8,12.41,13.9,54.5,3.422588,0,651.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:53:40",4684088,35051,8,12.41,13.9,54.5,3.422588,0,648.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:53:45",4684089,35051,8,12.41,13.9,54.5,3.422588,0,650.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:53:50",4684090,35051,8,12.4,13.9,54.5,3.422588,0,649.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:53:55",4684091,35051,8,12.42,13.9,54.5,3.422588,0,647.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:54:00",4684092,35051,8,12.41,13.9,54.5,3.422588,0,650.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:54:05",4684093,35051,8,12.39,13.9,54.5,3.422588,0,646.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:54:10",4684094,35051,8,12.39,13.9,54.57,3.422588,0,647.8779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:54:15",4684095,35051,8,12.39,13.9,54.57,3.422588,0,647.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:54:20",4684096,35051,8,12.39,13.9,54.57,3.422588,0,648.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:54:25",4684097,35051,8,12.39,13.9,54.57,3.422588,0,647.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:54:30",4684098,35051,8,12.39,13.9,54.5,3.422588,0,646.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:54:35",4684099,35051,8,12.42,13.9,54.5,3.422588,0,650.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:54:40",4684100,35051,8,12.42,13.9,54.57,3.422588,0,653.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:54:45",4684101,35051,8,12.4,13.9,54.57,3.422588,0,646.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:54:50",4684102,35051,8,12.39,13.9,54.5,3.422588,0,643.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:54:55",4684103,35051,8,12.39,13.9,54.5,3.422588,0,647.8779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:55:00",4684104,35051,8,12.42,13.9,54.5,3.422588,0,651.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:55:05",4684105,35051,8,12.42,13.9,54.5,3.422588,0,651.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:55:10",4684106,35051,8,12.42,13.9,54.5,3.422588,0,648.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:55:15",4684107,35051,8,12.42,13.9,54.5,3.422588,0,649.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:55:20",4684108,35051,8,12.42,13.9,54.5,3.421913,0,651.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:55:25",4684109,35051,8,12.42,13.9,54.5,3.421913,0,650.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:55:30",4684110,35051,8,12.42,13.9,54.5,3.421913,0,646.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:55:35",4684111,35051,8,12.42,13.9,54.5,3.421913,0,644.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:55:40",4684112,35051,8,12.42,13.9,54.5,3.421913,0,645.8406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:55:45",4684113,35051,8,12.42,13.9,54.5,3.421913,0,645.8406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:55:50",4684114,35051,8,12.42,13.9,54.57,3.421913,0,649.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:55:55",4684115,35051,8,12.42,13.9,54.57,3.421913,0,648.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:56:00",4684116,35051,8,12.39,13.9,54.57,3.421913,0,648.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:56:05",4684117,35051,8,12.37,13.9,54.5,3.421913,0,643.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:56:10",4684118,35051,8,12.38,13.9,54.57,3.421913,0,641.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:56:15",4684119,35051,8,12.38,13.9,54.57,3.421913,0,644.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:56:20",4684120,35051,8,12.4,13.9,54.5,3.421913,0,648.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:56:25",4684121,35051,8,12.38,13.9,54.5,3.421913,0,644.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:56:30",4684122,35051,8,12.4,13.9,54.5,3.421913,0,645.8406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:56:35",4684123,35051,8,12.41,13.9,54.57,3.421913,0,647.8779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:56:40",4684124,35051,8,12.41,13.9,54.57,3.421913,0,651.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:56:45",4684125,35051,8,12.41,13.9,54.57,3.421913,0,647.8779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:56:50",4684126,35051,8,12.41,13.9,54.5,3.421913,0,645.8406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:56:55",4684127,35051,8,12.41,13.9,54.57,3.421913,0,646.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:57:00",4684128,35051,8,12.41,13.9,54.57,3.421913,0,648.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:57:05",4684129,35051,8,12.41,13.9,54.57,3.421913,0,648.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:57:10",4684130,35051,8,12.41,13.9,54.5,3.422588,0,648.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:57:15",4684131,35051,8,12.4,13.9,54.5,3.422588,0,651.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:57:20",4684132,35051,8,12.41,13.9,54.5,3.422588,0,658.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:57:25",4684133,35051,8,12.39,13.9,54.57,3.422588,0,649.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:57:30",4684134,35051,8,12.41,13.9,54.57,3.422588,0,652.6318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:57:35",4684135,35051,8,12.39,13.9,54.5,3.422588,0,654.6691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:57:40",4684136,35051,8,12.4,13.9,54.57,3.422588,0,651.9526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:57:45",4684137,35051,8,12.41,13.9,54.57,3.422588,0,656.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:57:50",4684138,35051,8,12.42,13.9,54.57,3.422588,0,656.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:57:55",4684139,35051,8,12.42,13.9,54.57,3.422588,0,656.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:58:00",4684140,35051,8,12.42,13.9,54.57,3.422588,0,653.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:58:05",4684141,35051,8,12.42,13.9,54.57,3.422588,0,653.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:58:10",4684142,35051,8,12.42,13.9,54.57,3.422588,0,653.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:58:15",4684143,35051,8,12.39,13.9,54.57,3.422588,0,649.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:58:20",4684144,35051,8,12.42,13.9,54.57,3.422588,0,651.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:58:25",4684145,35051,8,12.42,13.9,54.5,3.422588,0,649.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:58:30",4684146,35051,8,12.42,13.9,54.5,3.422588,0,648.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:58:35",4684147,35051,8,12.42,13.9,54.5,3.422588,0,649.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:58:40",4684148,35051,8,12.42,13.9,54.5,3.422588,0,647.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:58:45",4684149,35051,8,12.4,13.9,54.5,3.422588,0,646.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:58:50",4684150,35051,8,12.42,13.9,54.5,3.422588,0,644.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:58:55",4684151,35051,8,12.42,13.9,54.5,3.422588,0,644.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:59:00",4684152,35051,8,12.42,13.9,54.5,3.422588,0,641.1085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:59:05",4684153,35051,8,12.39,13.9,54.57,3.422588,0,641.1085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:59:10",4684154,35051,8,12.4,13.9,54.57,3.422588,0,647.2208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:59:15",4684155,35051,8,12.4,13.87,54.57,3.422588,0,644.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:59:20",4684156,35051,8,12.39,13.9,54.57,3.422588,0,643.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:59:25",4684157,35051,8,12.38,13.9,54.57,3.422588,0,646.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:59:30",4684158,35051,8,12.42,13.87,54.57,3.422588,0,647.2208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:59:35",4684159,35051,8,12.41,13.9,54.57,3.422588,0,648.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:59:40",4684160,35051,8,12.39,13.87,54.57,3.422588,0,647.2208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:59:45",4684161,35051,8,12.41,13.87,54.57,3.422588,0,648.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:59:50",4684162,35051,8,12.41,13.9,54.57,3.422588,0,648.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 08:59:55",4684163,35051,8,12.41,13.87,54.57,3.422588,0,650.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:00:00",4684164,35051,8,12.42,13.87,54.5,3.422588,0,654.0122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:00:05",4684165,35051,8,12.39,13.87,54.5,3.422588,0,652.6539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:00:10",4684166,35051,8,12.41,13.87,54.57,3.422588,0,652.6539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:00:15",4684167,35051,8,12.41,13.87,54.57,3.422588,0,654.0122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:00:20",4684168,35051,8,12.42,13.87,54.57,3.422588,0,650.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:00:25",4684169,35051,8,12.41,13.87,54.57,3.422588,0,655.3705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:00:30",4684170,35051,8,12.42,13.87,54.57,3.422588,0,658.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:00:35",4684171,35051,8,12.42,13.87,54.57,3.422588,0,658.7662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:00:40",4684172,35051,8,12.41,13.87,54.57,3.422588,0,656.0496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:00:45",4684173,35051,8,12.4,13.87,54.57,3.422588,0,650.6121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:00:50",4684174,35051,8,12.41,13.87,54.57,3.422588,0,658.7617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:00:55",4684175,35051,8,12.42,13.87,54.57,3.422588,0,658.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:01:00",4684176,35051,8,12.4,13.87,54.57,3.422588,0,651.2912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:01:05",4684177,35051,8,12.39,13.87,54.57,3.422588,0,651.2912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:01:10",4684178,35051,8,12.4,13.87,54.57,3.422588,0,656.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:01:15",4684179,35051,8,12.42,13.87,54.57,3.422588,0,651.2912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:01:20",4684180,35051,8,12.42,13.87,54.57,3.422588,0,653.3286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:01:25",4684181,35051,8,12.42,13.87,54.57,3.422588,0,648.5746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:01:30",4684182,35051,8,12.42,13.87,54.57,3.422588,0,653.3286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:01:35",4684183,35051,8,12.42,13.87,54.5,3.422588,0,653.3286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:01:40",4684184,35051,8,12.42,13.87,54.5,3.422588,0,654.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:01:45",4684185,35051,8,12.42,13.87,54.57,3.422588,0,654.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:01:50",4684186,35051,8,12.38,13.87,54.5,3.422588,0,651.9703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:01:55",4684187,35051,8,12.42,13.87,54.5,3.422588,0,652.6495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:02:00",4684188,35051,8,12.42,13.87,54.57,3.422588,0,654.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:02:05",4684189,35051,8,12.37,13.87,54.57,3.422588,0,654.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:02:10",4684190,35051,8,12.4,13.87,54.57,3.422588,0,653.3286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:02:15",4684191,35051,8,12.38,13.87,54.57,3.422588,0,651.2912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:02:20",4684192,35051,8,12.36,13.87,54.57,3.422588,0,649.9329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:02:25",4684193,35051,8,12.4,13.87,54.57,3.422588,0,651.2912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:02:30",4684194,35051,8,12.41,13.87,54.57,3.422588,0,651.9703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:02:35",4684195,35051,8,12.41,13.87,54.57,3.422588,0,647.892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:02:40",4684196,35051,8,12.38,13.87,54.57,3.422588,0,650.6085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:02:45",4684197,35051,8,12.41,13.87,54.57,3.422588,0,651.9667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:02:50",4684198,35051,8,12.41,13.87,54.57,3.422588,0,656.0416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:02:55",4684199,35051,8,12.39,13.87,54.57,3.422588,0,648.5711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:03:00",4684200,35051,8,12.41,13.87,54.57,3.422588,0,656.0416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:03:05",4684201,35051,8,12.39,13.87,54.57,3.422588,0,654.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:03:10",4684202,35051,8,12.39,13.87,54.57,3.422588,0,656.0416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:03:15",4684203,35051,8,12.4,13.87,54.57,3.422588,0,655.3624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:03:20",4684204,35051,8,12.41,13.87,54.57,3.422588,0,654.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:03:25",4684205,35051,8,12.41,13.87,54.57,3.422588,0,656.0416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:03:30",4684206,35051,8,12.41,13.87,54.57,3.422588,0,658.079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:03:35",4684207,35051,8,12.41,13.87,54.57,3.422588,0,658.7581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:03:40",4684208,35051,8,12.39,13.87,54.57,3.422588,0,658.7581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:03:45",4684209,35051,8,12.41,13.87,54.57,3.422588,0,656.7207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:03:50",4684210,35051,8,12.39,13.87,54.57,3.422588,0,645.8546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:03:55",4684211,35051,8,12.42,13.87,54.57,3.422588,0,653.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:04:00",4684212,35051,8,12.39,13.87,54.57,3.422588,0,651.2877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:04:05",4684213,35051,8,12.39,13.87,54.57,3.422588,0,648.5711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:04:10",4684214,35051,8,12.42,13.87,54.57,3.422588,0,656.0416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:04:15",4684215,35051,8,12.42,13.87,54.5,3.422588,0,658.7581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:04:20",4684216,35051,8,12.39,13.87,54.5,3.421913,0,652.643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:04:25",4684217,35051,8,12.42,13.87,54.57,3.421913,0,658.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:04:30",4684218,35051,8,12.42,13.87,54.57,3.421913,0,658.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:04:35",4684219,35051,8,12.42,13.87,54.57,3.421913,0,655.3596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:04:40",4684220,35051,8,12.42,13.87,54.57,3.421913,0,651.2848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:04:45",4684221,35051,8,12.42,13.87,54.57,3.421913,0,654.0013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:04:50",4684222,35051,8,12.39,13.87,54.57,3.421913,0,651.9639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:04:55",4684223,35051,8,12.42,13.87,54.57,3.421913,0,654.0013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:05:00",4684224,35051,8,12.42,13.87,54.57,3.421913,0,656.7178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:05:05",4684225,35051,8,12.41,13.87,54.57,3.421913,0,656.0387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:05:10",4684226,35051,8,12.41,13.87,54.5,3.421913,0,653.3221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:05:15",4684227,35051,8,12.38,13.87,54.5,3.421913,0,648.5682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:05:20",4684228,35051,8,12.4,13.87,54.5,3.421913,0,654.0013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:05:25",4684229,35051,8,12.4,13.87,54.57,3.421913,0,658.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:05:30",4684230,35051,8,12.4,13.87,54.57,3.421913,0,657.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:05:35",4684231,35051,8,12.42,13.87,54.57,3.421913,0,658.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:05:40",4684232,35051,8,12.4,13.87,54.57,3.421913,0,657.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:05:45",4684233,35051,8,12.39,13.87,54.57,3.421913,0,658.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:05:50",4684234,35051,8,12.41,13.87,54.57,3.421913,0,654.0013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:05:55",4684235,35051,8,12.41,13.87,54.57,3.421913,0,653.3221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:06:00",4684236,35051,8,12.39,13.87,54.5,3.421913,0,651.2848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:06:05",4684237,35051,8,12.38,13.87,54.5,3.421913,0,648.5682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:06:10",4684238,35051,8,12.38,13.87,54.5,3.421913,0,649.9463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:06:15",4684239,35051,8,12.41,13.87,54.57,3.421913,0,654.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:06:20",4684240,35051,8,12.39,13.87,54.57,3.421913,0,650.6254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:06:25",4684241,35051,8,12.39,13.87,54.57,3.421913,0,654.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:06:30",4684242,35051,8,12.41,13.87,54.57,3.421913,0,653.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:06:35",4684243,35051,8,12.41,13.87,54.57,3.421913,0,654.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:06:40",4684244,35051,8,12.41,13.87,54.57,3.421913,0,651.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:06:45",4684245,35051,8,12.41,13.87,54.57,3.421913,0,658.7753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:06:50",4684246,35051,8,12.42,13.87,54.57,3.421913,0,656.0587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:06:55",4684247,35051,8,12.41,13.87,54.57,3.421913,0,654.7004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:07:00",4684248,35051,8,12.42,13.87,54.57,3.421913,0,654.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:07:05",4684249,35051,8,12.4,13.87,54.64,3.421913,0,649.2672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:07:10",4684250,35051,8,12.42,13.87,54.64,3.421913,0,652.6629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:07:15",4684251,35051,8,12.42,13.87,54.64,3.421913,0,654.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:07:20",4684252,35051,8,12.42,13.87,54.64,3.421913,0,652.6629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:07:25",4684253,35051,8,12.42,13.87,54.64,3.421913,0,654.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:07:30",4684254,35051,8,12.42,13.87,54.64,3.421913,0,656.7378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:07:35",4684255,35051,8,12.42,13.87,54.57,3.421913,0,654.7004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:07:40",4684256,35051,8,12.42,13.87,54.57,3.421913,0,653.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:07:45",4684257,35051,8,12.42,13.87,54.57,3.421913,0,658.7753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:07:50",4684258,35051,8,12.42,13.87,54.57,3.421913,0,658.7753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:07:55",4684259,35051,8,12.42,13.87,54.57,3.421913,0,654.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:08:00",4684260,35051,8,12.42,13.87,54.57,3.422588,0,653.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:08:05",4684261,35051,8,12.41,13.87,54.64,3.422588,0,651.9775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:08:10",4684262,35051,8,12.4,13.87,54.64,3.422588,0,649.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:08:15",4684263,35051,8,12.4,13.87,54.64,3.422588,0,651.2984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:08:20",4684264,35051,8,12.39,13.87,54.57,3.422588,0,649.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:08:25",4684265,35051,8,12.4,13.87,54.57,3.422588,0,654.6941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:08:30",4684266,35051,8,12.41,13.87,54.57,3.422588,0,654.015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:08:35",4684267,35051,8,12.41,13.87,54.57,3.422588,0,654.6941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:08:40",4684268,35051,8,12.42,13.87,54.57,3.422588,0,656.0524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:08:45",4684269,35051,8,12.41,13.87,54.57,3.422588,0,659.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:08:50",4684270,35051,8,12.41,13.87,54.57,3.422588,0,658.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:08:55",4684271,35051,8,12.41,13.85,54.57,3.422588,0,658.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:09:00",4684272,35051,8,12.41,13.87,54.57,3.422588,0,658.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:09:05",4684273,35051,8,12.41,13.87,54.57,3.422588,0,654.015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:09:10",4684274,35051,8,12.42,13.85,54.57,3.422588,0,654.015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:09:15",4684275,35051,8,12.41,13.87,54.57,3.422588,0,651.9775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:09:20",4684276,35051,8,12.41,13.87,54.57,3.422588,0,651.2984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:09:25",4684277,35051,8,12.37,13.87,54.57,3.422588,0,645.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:09:30",4684278,35051,8,12.41,13.87,54.57,3.422588,0,647.9026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:09:35",4684279,35051,8,12.39,13.85,54.57,3.422588,0,646.5444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:09:40",4684280,35051,8,12.39,13.85,54.5,3.422588,0,650.6193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:09:45",4684281,35051,8,12.41,13.87,54.57,3.421238,0,651.3156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:09:50",4684282,35051,8,12.41,13.87,54.64,3.421238,0,651.3156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:09:55",4684283,35051,8,12.4,13.87,54.64,3.421238,0,647.9197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:10:00",4684284,35051,8,12.39,13.87,54.64,3.421238,0,648.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:10:05",4684285,35051,8,12.42,13.87,54.57,3.421238,0,654.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:10:10",4684286,35051,8,12.42,13.87,54.64,3.421238,0,651.9947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:10:15",4684287,35051,8,12.42,13.87,54.64,3.421238,0,654.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:10:20",4684288,35051,8,12.42,13.87,54.64,3.421238,0,654.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:10:25",4684289,35051,8,12.42,13.87,54.64,3.421238,0,653.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:10:30",4684290,35051,8,12.42,13.85,54.57,3.421238,0,654.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:10:35",4684291,35051,8,12.42,13.87,54.57,3.421238,0,650.6364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:10:40",4684292,35051,8,12.42,13.85,54.5,3.421238,0,653.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:10:45",4684293,35051,8,12.42,13.85,54.5,3.421238,0,656.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:10:50",4684294,35051,8,12.42,13.87,54.57,3.421238,0,656.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:10:55",4684295,35051,8,12.4,13.87,54.57,3.421238,0,651.9947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:11:00",4684296,35051,8,12.4,13.85,54.57,3.421238,0,651.3156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:11:05",4684297,35051,8,12.38,13.87,54.64,3.421238,0,645.8823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:11:10",4684298,35051,8,12.4,13.87,54.64,3.421238,0,651.9947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:11:15",4684299,35051,8,12.37,13.85,54.64,3.421238,0,651.3156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:11:20",4684300,35051,8,12.4,13.87,54.57,3.421238,0,651.9947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:11:25",4684301,35051,8,12.4,13.87,54.57,3.421238,0,651.9947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:11:30",4684302,35051,8,12.41,13.87,54.57,3.421238,0,646.5614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:11:35",4684303,35051,8,12.41,13.85,54.57,3.421913,0,648.5905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:11:40",4684304,35051,8,12.41,13.87,54.57,3.421913,0,649.2697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:11:45",4684305,35051,8,12.41,13.85,54.57,3.421913,0,649.2697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:11:50",4684306,35051,8,12.41,13.87,54.64,3.421913,0,651.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:11:55",4684307,35051,8,12.41,13.87,54.64,3.421913,0,649.9488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:12:00",4684308,35051,8,12.41,13.85,54.64,3.421913,0,649.2697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:12:05",4684309,35051,8,12.38,13.85,54.64,3.421913,0,645.1948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:12:10",4684310,35051,8,12.41,13.85,54.64,3.421913,0,651.3071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:12:15",4684311,35051,8,12.41,13.85,54.57,3.421913,0,663.5319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:12:20",4684312,35051,8,12.39,13.85,54.5,3.421913,0,655.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:12:25",4684313,35051,8,12.41,13.85,54.5,3.421913,0,654.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:12:30",4684314,35051,8,12.41,13.85,54.57,3.421913,0,654.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:12:35",4684315,35051,8,12.41,13.85,54.64,3.421913,0,654.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:12:40",4684316,35051,8,12.4,13.85,54.64,3.421913,0,654.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:12:45",4684317,35051,8,12.39,13.87,54.64,3.421913,0,650.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:12:50",4684318,35051,8,12.39,13.85,54.64,3.421913,0,651.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:12:55",4684319,35051,8,12.41,13.85,54.64,3.421913,0,653.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:13:00",4684320,35051,8,12.41,13.85,54.64,3.421913,0,655.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:13:05",4684321,35051,8,12.39,13.85,54.57,3.421913,0,649.9488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:13:10",4684322,35051,8,12.42,13.85,54.57,3.421913,0,656.0612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:13:15",4684323,35051,8,12.38,13.85,54.57,3.421913,0,652.6654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:13:20",4684324,35051,8,12.42,13.85,54.57,3.421913,0,656.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:13:25",4684325,35051,8,12.42,13.85,54.57,3.421913,0,656.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:13:30",4684326,35051,8,12.41,13.85,54.64,3.421913,0,651.9795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:13:35",4684327,35051,8,12.42,13.85,54.64,3.421913,0,656.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:13:40",4684328,35051,8,12.4,13.85,54.64,3.421913,0,653.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:13:45",4684329,35051,8,12.39,13.85,54.64,3.421913,0,651.9795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:13:50",4684330,35051,8,12.42,13.85,54.57,3.421913,0,654.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:13:55",4684331,35051,8,12.42,13.85,54.57,3.421913,0,656.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:14:00",4684332,35051,8,12.42,13.85,54.64,3.421913,0,658.771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:14:05",4684333,35051,8,12.38,13.85,54.64,3.421913,0,655.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:14:10",4684334,35051,8,12.4,13.85,54.64,3.421913,0,656.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:14:15",4684335,35051,8,12.4,13.85,54.57,3.421913,0,658.771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:14:20",4684336,35051,8,12.4,13.85,54.57,3.421913,0,658.0919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:14:25",4684337,35051,8,12.4,13.85,54.5,3.421913,0,658.771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:14:30",4684338,35051,8,12.4,13.85,54.5,3.421913,0,655.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:14:35",4684339,35051,8,12.41,13.85,54.57,3.421913,0,656.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:14:40",4684340,35051,8,12.41,13.85,54.64,3.421913,0,658.771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:14:45",4684341,35051,8,12.41,13.85,54.64,3.421913,0,656.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:14:50",4684342,35051,8,12.41,13.85,54.64,3.421913,0,656.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:14:55",4684343,35051,8,12.41,13.85,54.64,3.421913,0,654.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:15:00",4684344,35051,8,12.41,13.85,54.64,3.421913,0,654.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:15:05",4684345,35051,8,12.41,13.85,54.64,3.421913,0,654.6961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:15:10",4684346,35051,8,12.41,13.85,54.64,3.420563,0,654.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:15:15",4684347,35051,8,12.41,13.85,54.64,3.420563,0,656.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:15:20",4684348,35051,8,12.4,13.85,54.64,3.420563,0,656.7281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:15:25",4684349,35051,8,12.4,13.85,54.64,3.420563,0,658.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:15:30",4684350,35051,8,12.4,13.85,54.64,3.420563,0,665.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:15:35",4684351,35051,8,12.41,13.85,54.64,3.420563,0,664.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:15:40",4684352,35051,8,12.41,13.85,54.64,3.420563,0,660.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:15:45",4684353,35051,8,12.41,13.85,54.64,3.420563,0,660.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:15:50",4684354,35051,8,12.41,13.85,54.64,3.420563,0,661.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:15:55",4684355,35051,8,12.41,13.85,54.64,3.420563,0,658.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:16:00",4684356,35051,8,12.4,13.85,54.64,3.420563,0,660.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:16:05",4684357,35051,8,12.42,13.85,54.64,3.420563,0,661.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:16:10",4684358,35051,8,12.42,13.85,54.64,3.420563,0,661.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:16:15",4684359,35051,8,12.38,13.85,54.57,3.420563,0,654.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:16:20",4684360,35051,8,12.42,13.85,54.57,3.420563,0,662.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:16:25",4684361,35051,8,12.4,13.85,54.64,3.420563,0,662.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:16:30",4684362,35051,8,12.42,13.85,54.64,3.420563,0,662.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:16:35",4684363,35051,8,12.42,13.85,54.64,3.420563,0,662.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:16:40",4684364,35051,8,12.42,13.85,54.64,3.420563,0,663.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:16:45",4684365,35051,8,12.42,13.85,54.64,3.420563,0,666.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:16:50",4684366,35051,8,12.42,13.85,54.64,3.420563,0,663.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:16:55",4684367,35051,8,12.42,13.85,54.64,3.420563,0,662.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:17:00",4684368,35051,8,12.42,13.85,54.64,3.421238,0,665.5525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:17:05",4684369,35051,8,12.37,13.85,54.64,3.421238,0,661.4777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:17:10",4684370,35051,8,12.4,13.85,54.7,3.421238,0,662.8359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:17:15",4684371,35051,8,12.4,13.85,54.64,3.421238,0,663.5151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:17:20",4684372,35051,8,12.37,13.85,54.64,3.421238,0,658.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:17:25",4684373,35051,8,12.4,13.85,54.64,3.421238,0,660.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:17:30",4684374,35051,8,12.4,13.85,54.64,3.421238,0,661.4777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:17:35",4684375,35051,8,12.4,13.85,54.64,3.421238,0,656.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:17:40",4684376,35051,8,12.39,13.85,54.64,3.421238,0,657.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:17:45",4684377,35051,8,12.4,13.85,54.64,3.421238,0,660.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:17:50",4684378,35051,8,12.4,13.85,54.64,3.421238,0,660.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:17:55",4684379,35051,8,12.4,13.85,54.64,3.421238,0,658.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:18:00",4684380,35051,8,12.4,13.85,54.64,3.421238,0,660.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:18:05",4684381,35051,8,12.37,13.85,54.64,3.421238,0,654.6863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:18:10",4684382,35051,8,12.4,13.85,54.7,3.421238,0,658.7612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:18:15",4684383,35051,8,12.4,13.85,54.7,3.421238,0,654.0072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:18:20",4684384,35051,8,12.4,13.85,54.7,3.421238,0,658.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:18:25",4684385,35051,8,12.4,13.85,54.7,3.421238,0,659.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:18:30",4684386,35051,8,12.4,13.85,54.7,3.421238,0,656.0446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:18:35",4684387,35051,8,12.4,13.85,54.64,3.421238,0,656.0446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:18:40",4684388,35051,8,12.38,13.85,54.64,3.421238,0,654.0072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:18:45",4684389,35051,8,12.4,13.85,54.57,3.421913,0,656.0411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:18:50",4684390,35051,8,12.4,13.85,54.64,3.421913,0,653.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:18:55",4684391,35051,8,12.4,13.85,54.64,3.421913,0,651.2872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:19:00",4684392,35051,8,12.4,13.85,54.7,3.421913,0,658.7577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:19:05",4684393,35051,8,12.38,13.85,54.64,3.421913,0,658.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:19:10",4684394,35051,8,12.41,13.85,54.64,3.421913,0,660.116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:19:15",4684395,35051,8,12.41,13.85,54.57,3.421913,0,660.795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:19:20",4684396,35051,8,12.39,13.85,54.57,3.421913,0,662.1533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:19:25",4684397,35051,8,12.42,13.85,54.57,3.421913,0,660.116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:19:30",4684398,35051,8,12.41,13.85,54.64,3.421913,0,661.4742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:19:35",4684399,35051,8,12.39,13.85,54.64,3.421913,0,658.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:19:40",4684400,35051,8,12.42,13.85,54.64,3.421913,0,658.7577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:19:45",4684401,35051,8,12.4,13.85,54.64,3.421913,0,658.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:19:50",4684402,35051,8,12.39,13.85,54.64,3.421913,0,655.362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:19:55",4684403,35051,8,12.42,13.85,54.64,3.421913,0,660.116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:20:00",4684404,35051,8,12.41,13.85,54.64,3.421913,0,658.7577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:20:05",4684405,35051,8,12.37,13.85,54.64,3.421913,0,654.6829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:20:10",4684406,35051,8,12.4,13.85,54.7,3.421913,0,655.362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:20:15",4684407,35051,8,12.4,13.85,54.7,3.421913,0,658.7577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:20:20",4684408,35051,8,12.4,13.85,54.64,3.421913,0,660.795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:20:25",4684409,35051,8,12.39,13.85,54.64,3.421913,0,660.795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:20:30",4684410,35051,8,12.4,13.85,54.64,3.421913,0,658.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:20:35",4684411,35051,8,12.4,13.85,54.64,3.421913,0,654.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:20:40",4684412,35051,8,12.4,13.85,54.64,3.421913,0,658.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:20:45",4684413,35051,8,12.4,13.85,54.64,3.421913,0,659.4564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:20:50",4684414,35051,8,12.4,13.85,54.64,3.421913,0,661.4939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:20:55",4684415,35051,8,12.4,13.85,54.64,3.421913,0,660.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:21:00",4684416,35051,8,12.4,13.85,54.57,3.421913,0,660.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:21:05",4684417,35051,8,12.38,13.85,54.57,3.421913,0,656.7398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:21:10",4684418,35051,8,12.4,13.85,54.64,3.421913,0,661.4939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:21:15",4684419,35051,8,12.4,13.85,54.64,3.421913,0,660.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:21:20",4684420,35051,8,12.4,13.85,54.7,3.421913,0,662.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:21:25",4684421,35051,8,12.4,13.85,54.64,3.421913,0,661.4939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:21:30",4684422,35051,8,12.4,13.85,54.64,3.421913,0,661.4939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:21:35",4684423,35051,8,12.4,13.85,54.57,3.421913,0,660.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:21:40",4684424,35051,8,12.4,13.85,54.57,3.421913,0,655.3815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:21:45",4684425,35051,8,12.4,13.85,54.64,3.421913,0,658.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:21:50",4684426,35051,8,12.4,13.85,54.64,3.421913,0,658.0981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:21:55",4684427,35051,8,12.4,13.85,54.64,3.421913,0,661.4939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:22:00",4684428,35051,8,12.4,13.85,54.64,3.421913,0,658.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:22:05",4684429,35051,8,12.38,13.85,54.57,3.421913,0,654.0232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:22:10",4684430,35051,8,12.41,13.85,54.57,3.421913,0,656.7398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:22:15",4684431,35051,8,12.39,13.85,54.57,3.421913,0,654.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:22:20",4684432,35051,8,12.41,13.85,54.57,3.421913,0,658.7706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:22:25",4684433,35051,8,12.42,13.85,54.64,3.421913,0,658.7706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:22:30",4684434,35051,8,12.42,13.85,54.64,3.421913,0,658.7706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:22:35",4684435,35051,8,12.42,13.85,54.64,3.421913,0,657.4123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:22:40",4684436,35051,8,12.42,13.85,54.57,3.421913,0,658.7706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:22:45",4684437,35051,8,12.42,13.85,54.57,3.421913,0,660.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:22:50",4684438,35051,8,12.42,13.85,54.57,3.421913,0,660.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:22:55",4684439,35051,8,12.38,13.85,54.57,3.421913,0,660.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:23:00",4684440,35051,8,12.42,13.85,54.64,3.421913,0,658.0914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:23:05",4684441,35051,8,12.38,13.85,54.64,3.421913,0,646.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:23:10",4684442,35051,8,12.4,13.85,54.64,3.421913,0,647.2251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:23:15",4684443,35051,8,12.38,13.85,54.64,3.421913,0,649.9417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:23:20",4684444,35051,8,12.4,13.85,54.64,3.421913,0,653.3374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:23:25",4684445,35051,8,12.37,13.85,54.57,3.421913,0,649.9417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:23:30",4684446,35051,8,12.4,13.85,54.57,3.421913,0,654.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:23:35",4684447,35051,8,12.38,13.82,54.64,3.421913,0,653.3374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:23:40",4684448,35051,8,12.4,13.85,54.64,3.421913,0,656.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:23:45",4684449,35051,8,12.4,13.85,54.64,3.421913,0,658.7706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:23:50",4684450,35051,8,12.4,13.82,54.64,3.421913,0,654.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:23:55",4684451,35051,8,12.4,13.85,54.64,3.421913,0,658.7706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:24:00",4684452,35051,8,12.4,13.82,54.64,3.421913,0,658.7706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:24:05",4684453,35051,8,12.38,13.82,54.7,3.421913,0,654.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:24:10",4684454,35051,8,12.4,13.82,54.64,3.422588,0,657.4069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:24:15",4684455,35051,8,12.38,13.82,54.64,3.422588,0,655.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:24:20",4684456,35051,8,12.4,13.82,54.64,3.422588,0,658.0861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:24:25",4684457,35051,8,12.4,13.85,54.64,3.422588,0,660.8026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:24:30",4684458,35051,8,12.4,13.82,54.7,3.422588,0,656.7278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:24:35",4684459,35051,8,12.4,13.82,54.7,3.422588,0,660.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:24:40",4684460,35051,8,12.4,13.82,54.7,3.422588,0,658.0861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:24:45",4684461,35051,8,12.38,13.82,54.64,3.422588,0,656.7278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:24:50",4684462,35051,8,12.4,13.85,54.64,3.422588,0,658.7652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:24:55",4684463,35051,8,12.4,13.82,54.57,3.422588,0,658.7652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:25:00",4684464,35051,8,12.39,13.82,54.64,3.422588,0,658.0861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:25:05",4684465,35051,8,12.4,13.82,54.64,3.422588,0,660.8026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:25:10",4684466,35051,8,12.39,13.82,54.64,3.422588,0,656.7278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:25:15",4684467,35051,8,12.42,13.82,54.64,3.422588,0,658.7652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:25:20",4684468,35051,8,12.42,13.82,54.57,3.422588,0,658.0861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:25:25",4684469,35051,8,12.4,13.82,54.57,3.422588,0,651.9738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:25:30",4684470,35051,8,12.42,13.82,54.64,3.422588,0,656.0486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:25:35",4684471,35051,8,12.42,13.82,54.64,3.422588,0,656.0486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:25:40",4684472,35051,8,12.42,13.82,54.57,3.422588,0,658.7652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:25:45",4684473,35051,8,12.42,13.82,54.64,3.422588,0,656.0486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:25:50",4684474,35051,8,12.42,13.82,54.64,3.422588,0,654.0112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:25:55",4684475,35051,8,12.42,13.82,54.64,3.422588,0,654.0112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:26:00",4684476,35051,8,12.42,13.82,54.64,3.421913,0,654.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:26:05",4684477,35051,8,12.39,13.82,54.64,3.421913,0,654.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:26:10",4684478,35051,8,12.4,13.82,54.64,3.421913,0,654.6861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:26:15",4684479,35051,8,12.4,13.82,54.64,3.421913,0,654.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:26:20",4684480,35051,8,12.4,13.82,54.7,3.421913,0,654.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:26:25",4684481,35051,8,12.4,13.82,54.7,3.421913,0,654.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:26:30",4684482,35051,8,12.4,13.82,54.7,3.421913,0,654.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:26:35",4684483,35051,8,12.41,13.82,54.64,3.421913,0,660.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:26:40",4684484,35051,8,12.4,13.82,54.64,3.421913,0,658.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:26:45",4684485,35051,8,12.39,13.82,54.64,3.421913,0,656.7235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:26:50",4684486,35051,8,12.4,13.82,54.64,3.421913,0,658.0818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:26:55",4684487,35051,8,12.4,13.82,54.64,3.421913,0,656.0444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:27:00",4684488,35051,8,12.4,13.82,54.64,3.421913,0,658.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:27:05",4684489,35051,8,12.4,13.82,54.64,3.421913,0,660.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:27:10",4684490,35051,8,12.4,13.82,54.64,3.421913,0,658.0818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:27:15",4684491,35051,8,12.4,13.82,54.64,3.421913,0,658.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:27:20",4684492,35051,8,12.4,13.82,54.64,3.421913,0,661.4775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:27:25",4684493,35051,8,12.39,13.82,54.57,3.421913,0,660.1192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:27:30",4684494,35051,8,12.4,13.82,54.57,3.421913,0,661.4775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:27:35",4684495,35051,8,12.4,13.82,54.64,3.421913,0,660.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:27:40",4684496,35051,8,12.4,13.82,54.64,3.421913,0,660.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:27:45",4684497,35051,8,12.4,13.85,54.64,3.422588,0,658.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:27:50",4684498,35051,8,12.4,13.82,54.57,3.422588,0,658.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:27:55",4684499,35051,8,12.4,13.82,54.64,3.422588,0,660.7949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:28:00",4684500,35051,8,12.4,13.82,54.64,3.422588,0,658.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:28:05",4684501,35051,8,12.39,13.82,54.64,3.422588,0,658.0783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:28:10",4684502,35051,8,12.42,13.82,54.64,3.422588,0,656.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:28:15",4684503,35051,8,12.42,13.82,54.64,3.422588,0,654.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:28:20",4684504,35051,8,12.42,13.82,54.64,3.422588,0,653.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:28:25",4684505,35051,8,12.42,13.82,54.64,3.422588,0,654.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:28:30",4684506,35051,8,12.42,13.82,54.64,3.422588,0,654.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:28:35",4684507,35051,8,12.42,13.82,54.64,3.422588,0,652.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:28:40",4684508,35051,8,12.42,13.82,54.64,3.422588,0,654.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:28:45",4684509,35051,8,12.4,13.82,54.57,3.422588,0,660.1157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:28:50",4684510,35051,8,12.42,13.82,54.57,3.422588,0,658.0783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:28:55",4684511,35051,8,12.42,13.82,54.64,3.422588,0,654.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:29:00",4684512,35051,8,12.42,13.85,54.64,3.422588,0,654.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:29:05",4684513,35051,8,12.4,13.82,54.64,3.422588,0,656.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:29:10",4684514,35051,8,12.39,13.82,54.64,3.422588,0,656.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:29:15",4684515,35051,8,12.4,13.82,54.57,3.422588,0,656.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:29:20",4684516,35051,8,12.4,13.82,54.57,3.422588,0,655.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:29:25",4684517,35051,8,12.39,13.85,54.57,3.422588,0,653.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:29:30",4684518,35051,8,12.4,13.82,54.64,3.422588,0,656.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:29:35",4684519,35051,8,12.4,13.85,54.64,3.421913,0,656.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:29:40",4684520,35051,8,12.4,13.82,54.57,3.421913,0,658.0756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:29:45",4684521,35051,8,12.41,13.82,54.64,3.421913,0,656.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:29:50",4684522,35051,8,12.4,13.82,54.64,3.421913,0,654.0008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:29:55",4684523,35051,8,12.4,13.82,54.64,3.421913,0,653.3217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:30:00",4684524,35051,8,12.4,13.82,54.64,3.421913,0,654.0008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:30:05",4684525,35051,8,12.39,13.82,54.7,3.421913,0,651.2842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:30:10",4684526,35051,8,12.4,13.82,54.7,3.421913,0,653.3217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:30:15",4684527,35051,8,12.4,13.82,54.7,3.421913,0,653.3217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:30:20",4684528,35051,8,12.4,13.82,54.64,3.421913,0,654.0008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:30:25",4684529,35051,8,12.4,13.82,54.64,3.421913,0,654.0008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:30:30",4684530,35051,8,12.41,13.82,54.57,3.421913,0,654.0008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:30:35",4684531,35051,8,12.41,13.82,54.57,3.421913,0,656.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:30:40",4684532,35051,8,12.4,13.82,54.64,3.421913,0,656.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:30:45",4684533,35051,8,12.39,13.82,54.64,3.421913,0,655.359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:30:50",4684534,35051,8,12.4,13.82,54.64,3.421913,0,656.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:30:55",4684535,35051,8,12.4,13.82,54.64,3.421913,0,656.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:31:00",4684536,35051,8,12.4,13.82,54.57,3.421913,0,655.359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:31:05",4684537,35051,8,12.42,13.82,54.57,3.421913,0,656.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:31:10",4684538,35051,8,12.42,13.82,54.64,3.421913,0,658.7547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:31:15",4684539,35051,8,12.42,13.82,54.64,3.421913,0,658.7547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:31:20",4684540,35051,8,12.42,13.82,54.64,3.421913,0,658.0734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:31:25",4684541,35051,8,12.4,13.82,54.57,3.421913,0,656.0359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:31:30",4684542,35051,8,12.42,13.82,54.57,3.421913,0,658.7525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:31:35",4684543,35051,8,12.42,13.82,54.57,3.421913,0,656.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:31:40",4684544,35051,8,12.42,13.82,54.64,3.421913,0,658.7525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:31:45",4684545,35051,8,12.42,13.82,54.64,3.421913,0,653.9986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:31:50",4684546,35051,8,12.42,13.82,54.64,3.421913,0,653.3195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:31:55",4684547,35051,8,12.42,13.82,54.64,3.421913,0,656.0359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:32:00",4684548,35051,8,12.42,13.82,54.64,3.421913,0,656.0359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:32:05",4684549,35051,8,12.39,13.82,54.64,3.421913,0,654.6777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:32:10",4684550,35051,8,12.4,13.82,54.64,3.421913,0,653.9986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:32:15",4684551,35051,8,12.4,13.82,54.57,3.421913,0,656.0359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:32:20",4684552,35051,8,12.4,13.82,54.57,3.421913,0,656.0359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:32:25",4684553,35051,8,12.4,13.82,54.57,3.421913,0,656.0359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:32:30",4684554,35051,8,12.4,13.82,54.64,3.421913,0,653.9986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:32:35",4684555,35051,8,12.4,13.82,54.64,3.421913,0,656.0359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:32:40",4684556,35051,8,12.41,13.82,54.64,3.421913,0,653.3195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:32:45",4684557,35051,8,12.39,13.82,54.57,3.421913,0,653.3195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:32:50",4684558,35051,8,12.41,13.82,54.57,3.421913,0,653.9986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:32:55",4684559,35051,8,12.41,13.82,54.57,3.421913,0,656.0359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:33:00",4684560,35051,8,12.41,13.82,54.64,3.421913,0,655.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:33:05",4684561,35051,8,12.41,13.82,54.64,3.421913,0,656.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:33:10",4684562,35051,8,12.4,13.82,54.64,3.422588,0,658.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:33:15",4684563,35051,8,12.41,13.82,54.64,3.422588,0,658.0716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:33:20",4684564,35051,8,12.4,13.82,54.57,3.422588,0,658.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:33:25",4684565,35051,8,12.39,13.82,54.57,3.422588,0,655.3551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:33:30",4684566,35051,8,12.4,13.82,54.57,3.422588,0,658.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:33:35",4684567,35051,8,12.4,13.82,54.64,3.422588,0,658.0716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:33:40",4684568,35051,8,12.4,13.82,54.64,3.422588,0,660.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:33:45",4684569,35051,8,12.4,13.82,54.57,3.422588,0,660.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:33:50",4684570,35051,8,12.4,13.82,54.57,3.422588,0,660.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:33:55",4684571,35051,8,12.41,13.82,54.57,3.422588,0,661.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:34:00",4684572,35051,8,12.41,13.82,54.57,3.422588,0,660.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:34:05",4684573,35051,8,12.4,13.82,54.57,3.422588,0,660.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:34:10",4684574,35051,8,12.42,13.82,54.57,3.422588,0,660.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:34:15",4684575,35051,8,12.42,13.82,54.57,3.422588,0,663.5046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:34:20",4684576,35051,8,12.42,13.82,54.57,3.422588,0,662.8255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:34:25",4684577,35051,8,12.42,13.82,54.57,3.422588,0,665.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:34:30",4684578,35051,8,12.42,13.82,54.57,3.422588,0,662.1464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:34:35",4684579,35051,8,12.42,13.82,54.64,3.422588,0,662.8255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:34:40",4684580,35051,8,12.42,13.82,54.64,3.422588,0,660.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:34:45",4684581,35051,8,12.4,13.82,54.64,3.422588,0,659.4299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:34:50",4684582,35051,8,12.42,13.82,54.57,3.422588,0,660.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:34:55",4684583,35051,8,12.42,13.82,54.57,3.422588,0,660.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:35:00",4684584,35051,8,12.42,13.82,54.57,3.421913,0,662.8466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:35:05",4684585,35051,8,12.4,13.82,54.57,3.421913,0,663.5258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:35:10",4684586,35051,8,12.4,13.82,54.64,3.421913,0,662.8466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:35:15",4684587,35051,8,12.4,13.82,54.64,3.421913,0,662.8466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:35:20",4684588,35051,8,12.4,13.82,54.64,3.421913,0,660.8091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:35:25",4684589,35051,8,12.39,13.82,54.57,3.421913,0,660.8091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:35:30",4684590,35051,8,12.4,13.82,54.57,3.421913,0,660.8091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:35:35",4684591,35051,8,12.4,13.82,54.57,3.421913,0,661.4883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:35:40",4684592,35051,8,12.4,13.82,54.57,3.421913,0,661.4883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:35:45",4684593,35051,8,12.4,13.82,54.64,3.421913,0,658.0926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:35:50",4684594,35051,8,12.4,13.82,54.64,3.421913,0,660.8091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:35:55",4684595,35051,8,12.4,13.82,54.64,3.421913,0,661.4883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:36:00",4684596,35051,8,12.4,13.82,54.64,3.421913,0,658.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:36:05",4684597,35051,8,12.39,13.82,54.57,3.421913,0,657.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:36:10",4684598,35051,8,12.4,13.82,54.57,3.421913,0,663.5258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:36:15",4684599,35051,8,12.4,13.82,54.57,3.421913,0,662.8466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:36:20",4684600,35051,8,12.41,13.82,54.57,3.421913,0,662.8466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:36:25",4684601,35051,8,12.41,13.82,54.64,3.421913,0,661.4883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:36:30",4684602,35051,8,12.4,13.82,54.64,3.421913,0,660.8091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:36:35",4684603,35051,8,12.4,13.82,54.57,3.421913,0,660.8091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:36:40",4684604,35051,8,12.41,13.82,54.57,3.421913,0,660.8091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:36:45",4684605,35051,8,12.39,13.82,54.57,3.421913,0,649.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:36:50",4684606,35051,8,12.4,13.82,54.57,3.421913,0,649.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:36:55",4684607,35051,8,12.4,13.82,54.64,3.421913,0,649.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:37:00",4684608,35051,8,12.4,13.82,54.64,3.421913,0,649.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:37:05",4684609,35051,8,12.41,13.82,54.64,3.421913,0,649.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:37:10",4684610,35051,8,12.42,13.82,54.64,3.421913,0,649.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:37:15",4684611,35051,8,12.42,13.82,54.64,3.421913,0,649.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:37:20",4684612,35051,8,12.42,13.82,54.57,3.421913,0,651.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:37:25",4684613,35051,8,12.4,13.82,54.57,3.421913,0,648.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:37:30",4684614,35051,8,12.42,13.82,54.64,3.421913,0,651.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:37:35",4684615,35051,8,12.42,13.82,54.64,3.421913,0,651.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:37:40",4684616,35051,8,12.42,13.82,54.64,3.421913,0,654.0121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:37:45",4684617,35051,8,12.42,13.82,54.64,3.421913,0,656.0496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:37:50",4684618,35051,8,12.42,13.82,54.64,3.421913,0,654.0121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:37:55",4684619,35051,8,12.41,13.82,54.64,3.421913,0,654.0121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:38:00",4684620,35051,8,12.41,13.82,54.64,3.421913,0,656.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:38:05",4684621,35051,8,12.39,13.82,54.57,3.421913,0,656.0496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:38:10",4684622,35051,8,12.4,13.82,54.64,3.421913,0,659.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:38:15",4684623,35051,8,12.4,13.82,54.64,3.421913,0,658.7661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:38:20",4684624,35051,8,12.4,13.82,54.64,3.421913,0,658.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:38:25",4684625,35051,8,12.4,13.82,54.7,3.421913,0,658.7661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:38:30",4684626,35051,8,12.4,13.82,54.7,3.421913,0,660.8035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:38:35",4684627,35051,8,12.4,13.82,54.7,3.421238,0,660.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:38:40",4684628,35051,8,12.41,13.82,54.64,3.421238,0,663.5156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:38:45",4684629,35051,8,12.39,13.82,54.64,3.421238,0,662.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:38:50",4684630,35051,8,12.4,13.82,54.57,3.421238,0,661.4781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:38:55",4684631,35051,8,12.4,13.82,54.57,3.421238,0,662.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:39:00",4684632,35051,8,12.4,13.82,54.57,3.421238,0,660.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:39:05",4684633,35051,8,12.4,13.82,54.57,3.421238,0,660.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:39:10",4684634,35051,8,12.4,13.82,54.64,3.421238,0,662.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:39:15",4684635,35051,8,12.4,13.82,54.57,3.421238,0,660.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:39:20",4684636,35051,8,12.4,13.82,54.64,3.421238,0,662.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:39:25",4684637,35051,8,12.39,13.82,54.64,3.421238,0,659.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:39:30",4684638,35051,8,12.4,13.82,54.64,3.421238,0,658.7616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:39:35",4684639,35051,8,12.4,13.82,54.64,3.421238,0,661.4781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:39:40",4684640,35051,8,12.41,13.82,54.64,3.421238,0,658.7616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:39:45",4684641,35051,8,12.4,13.82,54.64,3.421238,0,658.7616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:39:50",4684642,35051,8,12.4,13.82,54.64,3.421238,0,659.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:39:55",4684643,35051,8,12.41,13.82,54.64,3.421238,0,655.3659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:40:00",4684644,35051,8,12.4,13.82,54.64,3.421238,0,651.9703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:40:05",4684645,35051,8,12.4,13.82,54.64,3.421238,0,651.9703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:40:10",4684646,35051,8,12.42,13.82,54.57,3.421238,0,653.3286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:40:15",4684647,35051,8,12.42,13.82,54.57,3.421238,0,658.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:40:20",4684648,35051,8,12.42,13.82,54.57,3.422588,0,654.0041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:40:25",4684649,35051,8,12.42,13.82,54.64,3.422588,0,656.7206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:40:30",4684650,35051,8,12.42,13.82,54.64,3.422588,0,658.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:40:35",4684651,35051,8,12.42,13.82,54.64,3.422588,0,656.0415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:40:40",4684652,35051,8,12.42,13.82,54.64,3.422588,0,658.758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:40:45",4684653,35051,8,12.4,13.82,54.64,3.422588,0,654.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:40:50",4684654,35051,8,12.42,13.82,54.64,3.422588,0,658.758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:40:55",4684655,35051,8,12.42,13.82,54.64,3.422588,0,658.758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:41:00",4684656,35051,8,12.42,13.82,54.64,3.422588,0,656.0415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:41:05",4684657,35051,8,12.4,13.82,54.64,3.422588,0,658.758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:41:10",4684658,35051,8,12.4,13.82,54.64,3.422588,0,658.758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:41:15",4684659,35051,8,12.4,13.82,54.64,3.422588,0,658.758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:41:20",4684660,35051,8,12.4,13.82,54.64,3.422588,0,658.758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:41:25",4684661,35051,8,12.38,13.82,54.64,3.422588,0,658.758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:41:30",4684662,35051,8,12.4,13.82,54.64,3.422588,0,658.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:41:35",4684663,35051,8,12.4,13.82,54.7,3.422588,0,656.0415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:41:40",4684664,35051,8,12.4,13.82,54.64,3.422588,0,656.0415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:41:45",4684665,35051,8,12.4,13.82,54.64,3.422588,0,658.758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:41:50",4684666,35051,8,12.4,13.82,54.64,3.422588,0,657.3998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:41:55",4684667,35051,8,12.4,13.82,54.64,3.422588,0,658.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:42:00",4684668,35051,8,12.4,13.82,54.64,3.422588,0,658.758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:42:05",4684669,35051,8,12.39,13.82,54.64,3.422588,0,658.758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:42:10",4684670,35051,8,12.4,13.82,54.7,3.422588,0,658.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:42:15",4684671,35051,8,12.4,13.82,54.7,3.422588,0,660.7925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:42:20",4684672,35051,8,12.4,13.82,54.7,3.422588,0,658.7551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:42:25",4684673,35051,8,12.4,13.82,54.7,3.422588,0,658.7551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:42:30",4684674,35051,8,12.4,13.82,54.7,3.422588,0,658.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:42:35",4684675,35051,8,12.4,13.82,54.64,3.422588,0,658.7551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:42:40",4684676,35051,8,12.4,13.82,54.64,3.422588,0,658.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:42:45",4684677,35051,8,12.39,13.82,54.64,3.422588,0,658.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:42:50",4684678,35051,8,12.4,13.82,54.64,3.422588,0,658.7551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:42:55",4684679,35051,8,12.4,13.82,54.7,3.422588,0,658.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:43:00",4684680,35051,8,12.4,13.82,54.7,3.422588,0,657.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:43:05",4684681,35051,8,12.42,13.82,54.7,3.422588,0,658.7551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:43:10",4684682,35051,8,12.42,13.82,54.64,3.422588,0,658.7551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:43:15",4684683,35051,8,12.41,13.82,54.64,3.422588,0,658.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:43:20",4684684,35051,8,12.42,13.82,54.57,3.422588,0,658.7551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:43:25",4684685,35051,8,12.39,13.82,54.57,3.422588,0,657.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:43:30",4684686,35051,8,12.42,13.82,54.64,3.422588,0,658.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:43:35",4684687,35051,8,12.41,13.82,54.64,3.422588,0,660.1134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:43:40",4684688,35051,8,12.42,13.82,54.64,3.422588,0,658.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:43:45",4684689,35051,8,12.42,13.82,54.64,3.422588,0,660.1134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:43:50",4684690,35051,8,12.42,13.82,54.64,3.422588,0,658.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:43:55",4684691,35051,8,12.42,13.82,54.57,3.422588,0,658.7551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:44:00",4684692,35051,8,12.42,13.82,54.57,3.421913,0,658.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:44:05",4684693,35051,8,12.38,13.82,54.57,3.421913,0,651.2824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:44:10",4684694,35051,8,12.4,13.82,54.57,3.421913,0,656.0363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:44:15",4684695,35051,8,12.4,13.82,54.64,3.421913,0,656.7155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:44:20",4684696,35051,8,12.4,13.82,54.64,3.421913,0,656.0363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:44:25",4684697,35051,8,12.4,13.82,54.64,3.421913,0,656.0363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:44:30",4684698,35051,8,12.4,13.82,54.64,3.421913,0,658.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:44:35",4684699,35051,8,12.4,13.82,54.64,3.421913,0,656.7155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:44:40",4684700,35051,8,12.4,13.82,54.64,3.421913,0,656.0363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:44:45",4684701,35051,8,12.39,13.82,54.64,3.421913,0,656.0363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:44:50",4684702,35051,8,12.4,13.82,54.64,3.421913,0,653.999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:44:55",4684703,35051,8,12.4,13.82,54.64,3.421913,0,653.999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:45:00",4684704,35051,8,12.4,13.82,54.64,3.421913,0,653.999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:45:05",4684705,35051,8,12.4,13.82,54.64,3.421913,0,653.999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:45:10",4684706,35051,8,12.4,13.82,54.64,3.421913,0,656.0363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:45:15",4684707,35051,8,12.4,13.82,54.64,3.421913,0,656.0363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:45:20",4684708,35051,8,12.4,13.82,54.64,3.421913,0,658.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:45:25",4684709,35051,8,12.39,13.82,54.57,3.421913,0,658.0737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:45:30",4684710,35051,8,12.4,13.82,54.57,3.421913,0,660.7902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:45:35",4684711,35051,8,12.4,13.82,54.57,3.421913,0,658.0737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:45:40",4684712,35051,8,12.41,13.82,54.64,3.421913,0,656.0363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:45:45",4684713,35051,8,12.4,13.82,54.57,3.421913,0,656.0568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:45:50",4684714,35051,8,12.4,13.82,54.64,3.421913,0,656.0568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:45:55",4684715,35051,8,12.4,13.82,54.64,3.421913,0,654.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:46:00",4684716,35051,8,12.4,13.82,54.64,3.421913,0,658.7734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:46:05",4684717,35051,8,12.39,13.82,54.64,3.421913,0,656.0568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:46:10",4684718,35051,8,12.42,13.82,54.64,3.421913,0,658.7734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:46:15",4684719,35051,8,12.42,13.82,54.57,3.421913,0,658.7734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:46:20",4684720,35051,8,12.42,13.82,54.57,3.421913,0,656.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:46:25",4684721,35051,8,12.42,13.82,54.57,3.421913,0,658.7734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:46:30",4684722,35051,8,12.42,13.82,54.64,3.421913,0,660.8108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:46:35",4684723,35051,8,12.42,13.82,54.64,3.421913,0,660.8108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:46:40",4684724,35051,8,12.42,13.82,54.57,3.421913,0,660.8108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:46:45",4684725,35051,8,12.39,13.82,54.57,3.421913,0,663.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:46:50",4684726,35051,8,12.41,13.82,54.57,3.421913,0,663.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:46:55",4684727,35051,8,12.42,13.82,54.57,3.421913,0,665.5648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:47:00",4684728,35051,8,12.42,13.82,54.57,3.421913,0,665.5648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:47:05",4684729,35051,8,12.4,13.82,54.64,3.421913,0,666.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:47:10",4684730,35051,8,12.4,13.82,54.57,3.421913,0,665.5648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:47:15",4684731,35051,8,12.4,13.82,54.57,3.421913,0,662.8482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:47:20",4684732,35051,8,12.4,13.82,54.64,3.421913,0,662.1691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:47:25",4684733,35051,8,12.38,13.82,54.64,3.421913,0,658.7734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:47:30",4684734,35051,8,12.4,13.82,54.64,3.421913,0,661.4899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:47:35",4684735,35051,8,12.4,13.82,54.57,3.421913,0,663.5214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:47:40",4684736,35051,8,12.4,13.82,54.57,3.421913,0,661.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:47:45",4684737,35051,8,12.4,13.82,54.57,3.421913,0,660.8048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:47:50",4684738,35051,8,12.4,13.82,54.64,3.421913,0,660.8048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:47:55",4684739,35051,8,12.4,13.82,54.64,3.421913,0,659.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:48:00",4684740,35051,8,12.4,13.82,54.64,3.421913,0,658.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:48:05",4684741,35051,8,12.39,13.82,54.57,3.421913,0,658.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:48:10",4684742,35051,8,12.4,13.82,54.57,3.421913,0,656.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:48:15",4684743,35051,8,12.4,13.82,54.5,3.421913,0,658.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:48:20",4684744,35051,8,12.4,13.82,54.57,3.421913,0,654.0134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:48:25",4684745,35051,8,12.4,13.82,54.57,3.421913,0,654.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:48:30",4684746,35051,8,12.4,13.82,54.57,3.421913,0,653.3342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:48:35",4684747,35051,8,12.4,13.82,54.57,3.421913,0,651.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:48:40",4684748,35051,8,12.4,13.82,54.57,3.421913,0,654.0134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:48:45",4684749,35051,8,12.39,13.82,54.57,3.421913,0,656.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:48:50",4684750,35051,8,12.4,13.82,54.57,3.421913,0,653.3342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:48:55",4684751,35051,8,12.4,13.82,54.57,3.421913,0,654.0134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:49:00",4684752,35051,8,12.4,13.82,54.57,3.421913,0,654.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:49:05",4684753,35051,8,12.41,13.82,54.57,3.421913,0,651.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:49:10",4684754,35051,8,12.41,13.82,54.64,3.421913,0,654.0134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:49:15",4684755,35051,8,12.42,13.82,54.64,3.421913,0,654.0134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:49:20",4684756,35051,8,12.42,13.82,54.64,3.421913,0,654.0087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:49:25",4684757,35051,8,12.39,13.82,54.64,3.421913,0,651.2922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:49:30",4684758,35051,8,12.42,13.82,54.57,3.421913,0,654.0087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:49:35",4684759,35051,8,12.42,13.82,54.57,3.421913,0,651.9713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:49:40",4684760,35051,8,12.42,13.82,54.57,3.421913,0,654.0087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:49:45",4684761,35051,8,12.41,13.82,54.57,3.421913,0,653.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:49:50",4684762,35051,8,12.42,13.82,54.57,3.421913,0,654.0087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:49:55",4684763,35051,8,12.42,13.82,54.57,3.421913,0,651.9713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:50:00",4684764,35051,8,12.42,13.82,54.57,3.421913,0,651.2922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:50:05",4684765,35051,8,12.38,13.82,54.57,3.421913,0,651.2922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:50:10",4684766,35051,8,12.4,13.82,54.57,3.421913,0,654.0087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:50:15",4684767,35051,8,12.4,13.82,54.5,3.421913,0,654.0087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:50:20",4684768,35051,8,12.4,13.82,54.5,3.421913,0,661.4792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:50:25",4684769,35051,8,12.4,13.82,54.5,3.421913,0,654.0087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:50:30",4684770,35051,8,12.4,13.82,54.57,3.421913,0,654.0087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:50:35",4684771,35051,8,12.4,13.82,54.57,3.421913,0,654.0087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:50:40",4684772,35051,8,12.4,13.82,54.57,3.421913,0,654.0087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:50:45",4684773,35051,8,12.39,13.82,54.57,3.421913,0,655.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:50:50",4684774,35051,8,12.4,13.82,54.57,3.421913,0,660.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:50:55",4684775,35051,8,12.4,13.82,54.57,3.421913,0,658.7626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:51:00",4684776,35051,8,12.4,13.82,54.57,3.421913,0,658.7626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:51:05",4684777,35051,8,12.4,13.82,54.57,3.421913,0,658.7626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:51:10",4684778,35051,8,12.4,13.82,54.64,3.421913,0,658.7812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:51:15",4684779,35051,8,12.4,13.82,54.64,3.421913,0,656.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:51:20",4684780,35051,8,12.4,13.82,54.64,3.421913,0,656.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:51:25",4684781,35051,8,12.39,13.82,54.64,3.421913,0,658.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:51:30",4684782,35051,8,12.4,13.82,54.57,3.421913,0,660.8187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:51:35",4684783,35051,8,12.4,13.82,54.57,3.421913,0,660.8187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:51:40",4684784,35051,8,12.4,13.82,54.57,3.421913,0,660.8187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:51:45",4684785,35051,8,12.4,13.82,54.57,3.421913,0,660.8187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:51:50",4684786,35051,8,12.4,13.82,54.57,3.421913,0,662.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:51:55",4684787,35051,8,12.4,13.82,54.57,3.421913,0,660.8187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:52:00",4684788,35051,8,12.4,13.82,54.57,3.421913,0,662.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:52:05",4684789,35051,8,12.39,13.82,54.57,3.421913,0,660.1395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:52:10",4684790,35051,8,12.41,13.82,54.57,3.421913,0,662.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:52:15",4684791,35051,8,12.42,13.82,54.57,3.421913,0,662.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:52:20",4684792,35051,8,12.41,13.82,54.57,3.421913,0,660.8187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:52:25",4684793,35051,8,12.42,13.82,54.64,3.421913,0,662.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:52:30",4684794,35051,8,12.42,13.82,54.64,3.421913,0,663.5353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:52:35",4684795,35051,8,12.42,13.82,54.64,3.421913,0,663.5353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:52:40",4684796,35051,8,12.42,13.82,54.64,3.421913,0,665.5728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:52:45",4684797,35051,8,12.4,13.82,54.64,3.421913,0,662.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:52:50",4684798,35051,8,12.42,13.82,54.64,3.421913,0,665.5728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:52:55",4684799,35051,8,12.42,13.82,54.57,3.421913,0,666.252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:53:00",4684800,35051,8,12.41,13.82,54.57,3.421913,0,665.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:53:05",4684801,35051,8,12.4,13.82,54.57,3.421913,0,658.7737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:53:10",4684802,35051,8,12.4,13.82,54.57,3.421913,0,661.4903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:53:15",4684803,35051,8,12.4,13.82,54.64,3.421913,0,658.7737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:53:20",4684804,35051,8,12.4,13.82,54.64,3.421913,0,660.8112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:53:25",4684805,35051,8,12.38,13.82,54.64,3.421913,0,656.0571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:53:30",4684806,35051,8,12.4,13.82,54.57,3.421913,0,658.7737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:53:35",4684807,35051,8,12.4,13.82,54.57,3.421913,0,658.0945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:53:40",4684808,35051,8,12.4,13.82,54.57,3.421913,0,653.3405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:53:45",4684809,35051,8,12.4,13.82,54.57,3.421913,0,651.9822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:53:50",4684810,35051,8,12.4,13.82,54.57,3.421913,0,651.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:53:55",4684811,35051,8,12.4,13.82,54.57,3.421913,0,651.9822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:54:00",4684812,35051,8,12.4,13.82,54.57,3.421913,0,651.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:54:05",4684813,35051,8,12.39,13.82,54.5,3.421913,0,651.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:54:10",4684814,35051,8,12.4,13.82,54.57,3.421913,0,658.0945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:54:15",4684815,35051,8,12.4,13.82,54.57,3.421913,0,656.0571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:54:20",4684816,35051,8,12.4,13.82,54.5,3.421913,0,654.6988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:54:25",4684817,35051,8,12.4,13.82,54.5,3.421913,0,653.3405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:54:30",4684818,35051,8,12.4,13.82,54.5,3.421913,0,656.0571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:54:35",4684819,35051,8,12.4,13.82,54.57,3.421913,0,658.7737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:54:40",4684820,35051,8,12.4,13.82,54.5,3.421913,0,658.7737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:54:45",4684821,35051,8,12.39,13.82,54.5,3.421238,0,651.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:54:50",4684822,35051,8,12.4,13.82,54.5,3.421238,0,654.0359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:54:55",4684823,35051,8,12.4,13.82,54.57,3.421238,0,654.0359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:55:00",4684824,35051,8,12.4,13.82,54.57,3.421238,0,656.0734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:55:05",4684825,35051,8,12.41,13.82,54.57,3.421238,0,656.0734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:55:10",4684826,35051,8,12.41,13.82,54.57,3.421238,0,656.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:55:15",4684827,35051,8,12.41,13.82,54.57,3.421238,0,658.79,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:55:20",4684828,35051,8,12.41,13.82,54.64,3.421238,0,658.79,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:55:25",4684829,35051,8,12.39,13.82,54.64,3.421238,0,658.79,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:55:30",4684830,35051,8,12.42,13.82,54.57,3.421238,0,660.8276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:55:35",4684831,35051,8,12.4,13.82,54.57,3.421238,0,660.8276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:55:40",4684832,35051,8,12.41,13.82,54.64,3.421238,0,660.8276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:55:45",4684833,35051,8,12.41,13.82,54.64,3.421238,0,661.5067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:55:50",4684834,35051,8,12.42,13.82,54.64,3.421238,0,658.1109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:55:55",4684835,35051,8,12.41,13.82,54.64,3.421238,0,658.79,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:56:00",4684836,35051,8,12.42,13.82,54.64,3.421238,0,656.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:56:05",4684837,35051,8,12.38,13.82,54.64,3.421238,0,655.3942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:56:10",4684838,35051,8,12.4,13.82,54.57,3.421238,0,658.79,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:56:15",4684839,35051,8,12.37,13.82,54.57,3.421238,0,654.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:56:20",4684840,35051,8,12.38,13.82,54.57,3.421238,0,651.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:56:25",4684841,35051,8,12.37,13.82,54.64,3.421238,0,654.0359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:56:30",4684842,35051,8,12.4,13.82,54.57,3.421238,0,656.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:56:35",4684843,35051,8,12.4,13.82,54.57,3.421913,0,654.7281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:56:40",4684844,35051,8,12.4,13.82,54.5,3.421913,0,658.124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:56:45",4684845,35051,8,12.39,13.82,54.5,3.421913,0,660.8407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:56:50",4684846,35051,8,12.4,13.82,54.57,3.421913,0,658.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:56:55",4684847,35051,8,12.4,13.82,54.57,3.421913,0,657.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:57:00",4684848,35051,8,12.4,13.82,54.57,3.421913,0,658.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:57:05",4684849,35051,8,12.4,13.82,54.57,3.421913,0,658.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:57:10",4684850,35051,8,12.39,13.82,54.57,3.421913,0,652.6906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:57:15",4684851,35051,8,12.4,13.82,54.57,3.421913,0,656.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:57:20",4684852,35051,8,12.4,13.82,54.57,3.421913,0,658.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:57:25",4684853,35051,8,12.4,13.82,54.57,3.421913,0,658.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:57:30",4684854,35051,8,12.4,13.82,54.57,3.421913,0,658.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:57:35",4684855,35051,8,12.4,13.82,54.57,3.421913,0,660.1616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:57:40",4684856,35051,8,12.39,13.82,54.57,3.421913,0,656.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:57:45",4684857,35051,8,12.4,13.82,54.57,3.421913,0,660.8407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:57:50",4684858,35051,8,12.4,13.82,54.57,3.421913,0,658.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:57:55",4684859,35051,8,12.4,13.82,54.5,3.421913,0,654.7281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:58:00",4684860,35051,8,12.4,13.82,54.5,3.421913,0,660.8407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:58:05",4684861,35051,8,12.41,13.82,54.57,3.421913,0,660.8407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:58:10",4684862,35051,8,12.41,13.82,54.57,3.421913,0,660.8407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:58:15",4684863,35051,8,12.42,13.82,54.57,3.421913,0,660.8407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:58:20",4684864,35051,8,12.41,13.82,54.57,3.423263,0,660.8288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:58:25",4684865,35051,8,12.41,13.82,54.57,3.423263,0,656.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:58:30",4684866,35051,8,12.42,13.82,54.57,3.423263,0,658.1121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:58:35",4684867,35051,8,12.42,13.82,54.57,3.423263,0,660.8288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:58:40",4684868,35051,8,12.42,13.82,54.57,3.423263,0,660.1496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:58:45",4684869,35051,8,12.42,13.82,54.57,3.423263,0,661.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:58:50",4684870,35051,8,12.42,13.82,54.57,3.423263,0,660.8288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:58:55",4684871,35051,8,12.38,13.82,54.57,3.423263,0,653.3579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:59:00",4684872,35051,8,12.41,13.82,54.57,3.423263,0,658.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:59:05",4684873,35051,8,12.38,13.82,54.5,3.423263,0,652.6788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:59:10",4684874,35051,8,12.4,13.82,54.57,3.423263,0,653.3579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:59:15",4684875,35051,8,12.4,13.82,54.57,3.423263,0,658.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:59:20",4684876,35051,8,12.39,13.82,54.57,3.423263,0,663.5454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:59:25",4684877,35051,8,12.4,13.82,54.57,3.423263,0,660.8288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:59:30",4684878,35051,8,12.4,13.82,54.57,3.423263,0,660.8288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:59:35",4684879,35051,8,12.39,13.82,54.57,3.423263,0,661.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:59:40",4684880,35051,8,12.4,13.82,54.5,3.423263,0,660.8288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:59:45",4684881,35051,8,12.4,13.82,54.5,3.423263,0,660.8288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:59:50",4684882,35051,8,12.4,13.82,54.5,3.423263,0,656.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 09:59:55",4684883,35051,8,12.4,13.82,54.57,3.423263,0,661.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:00:00",4684884,35051,8,12.4,13.82,54.57,3.423263,0,659.4705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:00:05",4684885,35051,8,12.4,13.82,54.57,3.423263,0,658.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:00:10",4684886,35051,8,12.4,13.82,54.57,3.421913,0,659.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:00:15",4684887,35051,8,12.4,13.82,54.57,3.421913,0,658.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:00:20",4684888,35051,8,12.4,13.82,54.57,3.421913,0,656.0874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:00:25",4684889,35051,8,12.38,13.82,54.57,3.421913,0,653.3707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:00:30",4684890,35051,8,12.4,13.82,54.5,3.421913,0,654.0499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:00:35",4684891,35051,8,12.4,13.82,54.5,3.421913,0,654.0499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:00:40",4684892,35051,8,12.4,13.82,54.5,3.421913,0,652.6915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:00:45",4684893,35051,8,12.39,13.82,54.5,3.421913,0,651.3331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:00:50",4684894,35051,8,12.39,13.82,54.57,3.421913,0,654.0499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:00:55",4684895,35051,8,12.38,13.82,54.57,3.421913,0,652.6915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:01:00",4684896,35051,8,12.38,13.82,54.5,3.421913,0,655.4082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:01:05",4684897,35051,8,12.41,13.82,54.5,3.421913,0,656.0874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:01:10",4684898,35051,8,12.38,13.82,54.5,3.421913,0,652.6915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:01:15",4684899,35051,8,12.39,13.82,54.5,3.421913,0,658.1249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:01:20",4684900,35051,8,12.41,13.82,54.5,3.421913,0,656.7665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:01:25",4684901,35051,8,12.41,13.82,54.5,3.421913,0,658.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:01:30",4684902,35051,8,12.41,13.82,54.57,3.421913,0,656.0874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:01:35",4684903,35051,8,12.4,13.82,54.57,3.421913,0,653.3707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:01:40",4684904,35051,8,12.39,13.82,54.57,3.421913,0,652.6915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:01:45",4684905,35051,8,12.41,13.82,54.57,3.421913,0,655.4082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:01:50",4684906,35051,8,12.39,13.82,54.57,3.421913,0,650.6539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:01:55",4684907,35051,8,12.39,13.82,54.57,3.421913,0,655.4082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:02:00",4684908,35051,8,12.41,13.82,54.57,3.421913,0,656.0754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:02:05",4684909,35051,8,12.4,13.82,54.57,3.421913,0,656.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:02:10",4684910,35051,8,12.4,13.82,54.57,3.421913,0,654.717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:02:15",4684911,35051,8,12.39,13.82,54.57,3.421913,0,658.792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:02:20",4684912,35051,8,12.39,13.82,54.57,3.421913,0,661.5087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:02:25",4684913,35051,8,12.38,13.82,54.57,3.421913,0,656.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:02:30",4684914,35051,8,12.4,13.82,54.57,3.421913,0,660.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:02:35",4684915,35051,8,12.4,13.82,54.57,3.421913,0,662.867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:02:40",4684916,35051,8,12.4,13.82,54.5,3.421913,0,663.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:02:45",4684917,35051,8,12.4,13.82,54.5,3.421913,0,662.867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:02:50",4684918,35051,8,12.4,13.82,54.5,3.421913,0,665.5837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:02:55",4684919,35051,8,12.4,13.82,54.5,3.421913,0,663.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:03:00",4684920,35051,8,12.4,13.82,54.5,3.421913,0,657.4337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:03:05",4684921,35051,8,12.4,13.82,54.5,3.421913,0,660.1503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:03:10",4684922,35051,8,12.38,13.82,54.57,3.421913,0,657.4337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:03:15",4684923,35051,8,12.4,13.82,54.57,3.421913,0,660.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:03:20",4684924,35051,8,12.4,13.82,54.57,3.421913,0,660.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:03:25",4684925,35051,8,12.4,13.82,54.5,3.421913,0,660.1503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:03:30",4684926,35051,8,12.4,13.82,54.5,3.421913,0,658.792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:03:35",4684927,35051,8,12.4,13.82,54.5,3.421913,0,661.5087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:03:40",4684928,35051,8,12.4,13.82,54.5,3.421913,0,658.792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:03:45",4684929,35051,8,12.38,13.82,54.5,3.421913,0,656.0657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:03:50",4684930,35051,8,12.4,13.82,54.57,3.421913,0,658.7823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:03:55",4684931,35051,8,12.4,13.82,54.5,3.421913,0,658.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:04:00",4684932,35051,8,12.4,13.82,54.5,3.421913,0,656.7449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:04:05",4684933,35051,8,12.39,13.82,54.5,3.421913,0,650.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:04:10",4684934,35051,8,12.41,13.82,54.5,3.421913,0,658.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:04:15",4684935,35051,8,12.41,13.82,54.5,3.421913,0,648.595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:04:20",4684936,35051,8,12.39,13.82,54.5,3.421913,0,654.0283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:04:25",4684937,35051,8,12.41,13.82,54.57,3.421913,0,656.0657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:04:30",4684938,35051,8,12.42,13.82,54.57,3.421913,0,658.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:04:35",4684939,35051,8,12.4,13.82,54.57,3.421913,0,656.7449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:04:40",4684940,35051,8,12.42,13.82,54.5,3.421913,0,658.7823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:04:45",4684941,35051,8,12.42,13.82,54.5,3.421913,0,660.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:04:50",4684942,35051,8,12.42,13.82,54.5,3.421913,0,663.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:04:55",4684943,35051,8,12.41,13.82,54.5,3.421913,0,663.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:05:00",4684944,35051,8,12.42,13.82,54.5,3.421913,0,662.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:05:05",4684945,35051,8,12.35,13.82,54.57,3.421913,0,658.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:05:10",4684946,35051,8,12.4,13.82,54.57,3.421913,0,662.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:05:15",4684947,35051,8,12.37,13.82,54.57,3.421913,0,658.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:05:20",4684948,35051,8,12.4,13.82,54.57,3.421913,0,662.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:05:25",4684949,35051,8,12.4,13.82,54.5,3.421913,0,663.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:05:30",4684950,35051,8,12.4,13.82,54.5,3.421913,0,663.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:05:35",4684951,35051,8,12.4,13.82,54.57,3.421913,0,662.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:05:40",4684952,35051,8,12.4,13.82,54.57,3.421913,0,662.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:05:45",4684953,35051,8,12.4,13.82,54.5,3.421913,0,660.1329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:05:50",4684954,35051,8,12.4,13.82,54.5,3.421913,0,660.8121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:05:55",4684955,35051,8,12.4,13.82,54.57,3.421913,0,656.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:06:00",4684956,35051,8,12.4,13.82,54.57,3.421913,0,660.8121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:06:05",4684957,35051,8,12.37,13.82,54.57,3.421913,0,657.4163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:06:10",4684958,35051,8,12.4,13.82,54.57,3.421913,0,660.8121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:06:15",4684959,35051,8,12.38,13.82,54.5,3.421913,0,654.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:06:20",4684960,35051,8,12.4,13.82,54.5,3.421913,0,658.7746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:06:25",4684961,35051,8,12.4,13.82,54.57,3.421913,0,655.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:06:30",4684962,35051,8,12.4,13.82,54.57,3.421913,0,656.058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:06:35",4684963,35051,8,12.38,13.82,54.5,3.421913,0,654.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:06:40",4684964,35051,8,12.39,13.82,54.5,3.421913,0,656.058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:06:45",4684965,35051,8,12.4,13.82,54.5,3.421913,0,653.3414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:06:50",4684966,35051,8,12.4,13.82,54.5,3.421913,0,654.0206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:06:55",4684967,35051,8,12.4,13.82,54.5,3.421913,0,647.9082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:07:00",4684968,35051,8,12.39,13.82,54.57,3.421913,0,651.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:07:05",4684969,35051,8,12.41,13.82,54.57,3.421913,0,644.5125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:07:10",4684970,35051,8,12.39,13.82,54.5,3.421913,0,645.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:07:15",4684971,35051,8,12.41,13.82,54.5,3.421913,0,642.475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:07:20",4684972,35051,8,12.41,13.82,54.5,3.421913,0,649.2604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:07:25",4684973,35051,8,12.41,13.82,54.5,3.421913,0,651.2979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:07:30",4684974,35051,8,12.42,13.82,54.5,3.421913,0,648.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:07:35",4684975,35051,8,12.41,13.82,54.5,3.421913,0,648.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:07:40",4684976,35051,8,12.41,13.82,54.5,3.421913,0,649.2604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:07:45",4684977,35051,8,12.41,13.82,54.5,3.421913,0,649.2604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:07:50",4684978,35051,8,12.42,13.82,54.5,3.421913,0,648.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:07:55",4684979,35051,8,12.42,13.82,54.5,3.421913,0,649.2604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:08:00",4684980,35051,8,12.42,13.82,54.5,3.421913,0,651.2979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:08:05",4684981,35051,8,12.4,13.82,54.43,3.421913,0,651.2979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:08:10",4684982,35051,8,12.38,13.82,54.5,3.421913,0,643.8273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:08:15",4684983,35051,8,12.4,13.82,54.5,3.421913,0,649.2604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:08:20",4684984,35051,8,12.39,13.82,54.5,3.421913,0,647.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:08:25",4684985,35051,8,12.39,13.82,54.5,3.421913,0,648.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:08:30",4684986,35051,8,12.4,13.82,54.43,3.421913,0,651.977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:08:35",4684987,35051,8,12.4,13.82,54.43,3.421913,0,654.0144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:08:40",4684988,35051,8,12.4,13.82,54.5,3.421913,0,651.2979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:08:45",4684989,35051,8,12.4,13.82,54.5,3.421913,0,653.3353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:08:50",4684990,35051,8,12.4,13.82,54.5,3.421913,0,653.3353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:08:55",4684991,35051,8,12.4,13.82,54.5,3.421913,0,652.6561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:09:00",4684992,35051,8,12.4,13.82,54.5,3.421913,0,651.2979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:09:05",4684993,35051,8,12.38,13.82,54.5,3.421913,0,648.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:09:10",4684994,35051,8,12.4,13.82,54.5,3.422588,0,651.293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:09:15",4684995,35051,8,12.4,13.82,54.5,3.422588,0,648.5764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:09:20",4684996,35051,8,12.38,13.82,54.5,3.422588,0,644.5016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:09:25",4684997,35051,8,12.4,13.82,54.57,3.422588,0,651.293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:09:30",4684998,35051,8,12.4,13.82,54.57,3.422588,0,650.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:09:35",4684999,35051,8,12.4,13.82,54.57,3.422588,0,647.8973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:09:40",4685000,35051,8,12.4,13.82,54.5,3.422588,0,651.293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:09:45",4685001,35051,8,12.38,13.82,54.5,3.422588,0,648.5764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:09:50",4685002,35051,8,12.4,13.82,54.57,3.422588,0,648.5764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:09:55",4685003,35051,8,12.4,13.82,54.57,3.422588,0,651.293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:10:00",4685004,35051,8,12.4,13.82,54.57,3.422588,0,650.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:10:05",4685005,35051,8,12.38,13.82,54.57,3.422588,0,645.8599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:10:10",4685006,35051,8,12.41,13.82,54.5,3.422588,0,650.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:10:15",4685007,35051,8,12.41,13.82,54.5,3.422588,0,647.8973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:10:20",4685008,35051,8,12.39,13.82,54.57,3.422588,0,647.8973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:10:25",4685009,35051,8,12.41,13.82,54.57,3.422588,0,651.293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:10:30",4685010,35051,8,12.4,13.82,54.57,3.422588,0,644.5016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:10:35",4685011,35051,8,12.41,13.82,54.57,3.422588,0,653.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:10:40",4685012,35051,8,12.38,13.82,54.57,3.422588,0,647.8973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:10:45",4685013,35051,8,12.41,13.82,54.57,3.422588,0,649.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:10:50",4685014,35051,8,12.4,13.82,54.57,3.422588,0,648.5764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:10:55",4685015,35051,8,12.41,13.82,54.57,3.422588,0,650.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:11:00",4685016,35051,8,12.42,13.82,54.57,3.422588,0,654.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:11:05",4685017,35051,8,12.38,13.82,54.57,3.422588,0,649.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:11:10",4685018,35051,8,12.39,13.82,54.57,3.422588,0,653.3265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:11:15",4685019,35051,8,12.39,13.82,54.57,3.422588,0,653.3265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:11:20",4685020,35051,8,12.4,13.82,54.57,3.422588,0,653.3265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:11:25",4685021,35051,8,12.39,13.82,54.57,3.422588,0,653.3265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:11:30",4685022,35051,8,12.4,13.82,54.57,3.422588,0,653.3265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:11:35",4685023,35051,8,12.4,13.82,54.5,3.422588,0,656.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:11:40",4685024,35051,8,12.4,13.82,54.57,3.422588,0,655.3638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:11:45",4685025,35051,8,12.4,13.82,54.57,3.422588,0,653.3265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:11:50",4685026,35051,8,12.4,13.82,54.5,3.422588,0,653.3265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:11:55",4685027,35051,8,12.4,13.82,54.5,3.422588,0,654.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:12:00",4685028,35051,8,12.4,13.82,54.5,3.422588,0,652.6473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:12:05",4685029,35051,8,12.38,13.82,54.5,3.422588,0,650.6099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:12:10",4685030,35051,8,12.4,13.82,54.5,3.422588,0,653.3265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:12:15",4685031,35051,8,12.4,13.82,54.5,3.422588,0,656.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:12:20",4685032,35051,8,12.4,13.82,54.5,3.422588,0,652.6473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:12:25",4685033,35051,8,12.4,13.82,54.5,3.422588,0,656.7221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:12:30",4685034,35051,8,12.4,13.82,54.5,3.422588,0,655.3638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:12:35",4685035,35051,8,12.39,13.82,54.5,3.422588,0,650.6099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:12:40",4685036,35051,8,12.4,13.82,54.5,3.422588,0,653.3265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:12:45",4685037,35051,8,12.4,13.82,54.43,3.421913,0,653.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:12:50",4685038,35051,8,12.4,13.82,54.5,3.421913,0,655.3607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:12:55",4685039,35051,8,12.4,13.82,54.5,3.421913,0,654.0024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:13:00",4685040,35051,8,12.4,13.82,54.5,3.421913,0,651.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:13:05",4685041,35051,8,12.38,13.82,54.5,3.421913,0,647.2111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:13:10",4685042,35051,8,12.41,13.82,54.5,3.421913,0,650.6068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:13:15",4685043,35051,8,12.4,13.82,54.5,3.421913,0,650.6068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:13:20",4685044,35051,8,12.4,13.82,54.5,3.421913,0,650.6068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:13:25",4685045,35051,8,12.38,13.82,54.57,3.421913,0,649.2485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:13:30",4685046,35051,8,12.41,13.82,54.5,3.421913,0,653.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:13:35",4685047,35051,8,12.41,13.82,54.5,3.421913,0,654.0024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:13:40",4685048,35051,8,12.41,13.82,54.5,3.421913,0,654.0024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:13:45",4685049,35051,8,12.41,13.82,54.57,3.421913,0,650.6068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:13:50",4685050,35051,8,12.41,13.82,54.57,3.421913,0,656.0399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:13:55",4685051,35051,8,12.4,13.82,54.57,3.421913,0,652.6442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:14:00",4685052,35051,8,12.41,13.82,54.57,3.421913,0,653.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:14:05",4685053,35051,8,12.38,13.82,54.5,3.421913,0,650.6068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:14:10",4685054,35051,8,12.39,13.82,54.5,3.421913,0,656.0399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:14:15",4685055,35051,8,12.39,13.82,54.5,3.421913,0,653.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:14:20",4685056,35051,8,12.39,13.82,54.5,3.421913,0,656.0399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:14:25",4685057,35051,8,12.4,13.82,54.5,3.421913,0,654.0024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:14:30",4685058,35051,8,12.4,13.82,54.5,3.421913,0,651.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:14:35",4685059,35051,8,12.38,13.82,54.5,3.422588,0,649.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:14:40",4685060,35051,8,12.4,13.82,54.5,3.422588,0,649.246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:14:45",4685061,35051,8,12.39,13.82,54.5,3.422588,0,647.8878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:14:50",4685062,35051,8,12.4,13.82,54.5,3.422588,0,651.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:14:55",4685063,35051,8,12.39,13.82,54.5,3.422588,0,645.1713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:15:00",4685064,35051,8,12.4,13.82,54.5,3.422588,0,648.5669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:15:05",4685065,35051,8,12.39,13.82,54.5,3.422588,0,651.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:15:10",4685066,35051,8,12.4,13.82,54.5,3.422588,0,647.2086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:15:15",4685067,35051,8,12.38,13.82,54.5,3.422588,0,649.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:15:20",4685068,35051,8,12.39,13.82,54.5,3.422588,0,653.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:15:25",4685069,35051,8,12.4,13.82,54.5,3.422588,0,656.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:15:30",4685070,35051,8,12.4,13.82,54.5,3.422588,0,658.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:15:35",4685071,35051,8,12.38,13.82,54.5,3.422588,0,658.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:15:40",4685072,35051,8,12.38,13.82,54.5,3.422588,0,656.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:15:45",4685073,35051,8,12.4,13.82,54.5,3.422588,0,656.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:15:50",4685074,35051,8,12.4,13.82,54.5,3.422588,0,654.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:15:55",4685075,35051,8,12.4,13.82,54.5,3.422588,0,654.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:16:00",4685076,35051,8,12.4,13.82,54.5,3.422588,0,656.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:16:05",4685077,35051,8,12.38,13.82,54.5,3.422588,0,649.246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:16:10",4685078,35051,8,12.39,13.82,54.5,3.422588,0,649.246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:16:15",4685079,35051,8,12.41,13.82,54.5,3.422588,0,653.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:16:20",4685080,35051,8,12.41,13.82,54.5,3.421913,0,647.2286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:16:25",4685081,35051,8,12.41,13.82,54.5,3.421913,0,649.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:16:30",4685082,35051,8,12.41,13.82,54.5,3.421913,0,648.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:16:35",4685083,35051,8,12.39,13.82,54.5,3.421913,0,649.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:16:40",4685084,35051,8,12.41,13.82,54.5,3.421913,0,649.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:16:45",4685085,35051,8,12.41,13.82,54.5,3.421913,0,646.5495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:16:50",4685086,35051,8,12.41,13.82,54.5,3.421913,0,645.1912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:16:55",4685087,35051,8,12.41,13.82,54.5,3.421913,0,649.9453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:17:00",4685088,35051,8,12.39,13.82,54.5,3.421913,0,649.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:17:05",4685089,35051,8,12.37,13.82,54.5,3.421913,0,647.2286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:17:10",4685090,35051,8,12.39,13.82,54.5,3.421913,0,654.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:17:15",4685091,35051,8,12.39,13.82,54.5,3.421913,0,653.3409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:17:20",4685092,35051,8,12.39,13.82,54.5,3.421913,0,651.3035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:17:25",4685093,35051,8,12.4,13.82,54.5,3.421913,0,651.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:17:30",4685094,35051,8,12.4,13.82,54.5,3.421913,0,651.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:17:35",4685095,35051,8,12.4,13.82,54.5,3.421913,0,651.3035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:17:40",4685096,35051,8,12.38,13.82,54.57,3.421913,0,646.5495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:17:45",4685097,35051,8,12.4,13.82,54.57,3.421913,0,646.5495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:17:50",4685098,35051,8,12.38,13.82,54.57,3.421913,0,645.1912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:17:55",4685099,35051,8,12.4,13.82,54.5,3.421913,0,649.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:18:00",4685100,35051,8,12.4,13.82,54.43,3.421913,0,649.9453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:18:05",4685101,35051,8,12.4,13.82,54.43,3.421913,0,649.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:18:10",4685102,35051,8,12.4,13.82,54.43,3.421238,0,645.1852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:18:15",4685103,35051,8,12.4,13.82,54.43,3.421238,0,651.2975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:18:20",4685104,35051,8,12.37,13.82,54.5,3.421238,0,649.9392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:18:25",4685105,35051,8,12.4,13.82,54.5,3.421238,0,651.2975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:18:30",4685106,35051,8,12.39,13.82,54.43,3.421238,0,654.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:18:35",4685107,35051,8,12.4,13.82,54.43,3.421238,0,650.6183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:18:40",4685108,35051,8,12.39,13.82,54.43,3.421238,0,653.335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:18:45",4685109,35051,8,12.4,13.82,54.43,3.421238,0,651.9767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:18:50",4685110,35051,8,12.4,13.82,54.5,3.421238,0,654.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:18:55",4685111,35051,8,12.39,13.82,54.5,3.421238,0,653.335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:19:00",4685112,35051,8,12.4,13.82,54.5,3.421238,0,654.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:19:05",4685113,35051,8,12.41,13.82,54.43,3.421238,0,654.6932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:19:10",4685114,35051,8,12.41,13.82,54.43,3.421238,0,654.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:19:15",4685115,35051,8,12.4,13.82,54.43,3.421238,0,652.6558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:19:20",4685116,35051,8,12.41,13.82,54.5,3.421238,0,656.0515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:19:25",4685117,35051,8,12.4,13.82,54.5,3.421238,0,654.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:19:30",4685118,35051,8,12.41,13.82,54.5,3.421238,0,656.0515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:19:35",4685119,35051,8,12.39,13.82,54.5,3.421238,0,655.3724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:19:40",4685120,35051,8,12.41,13.82,54.5,3.421238,0,650.6183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:19:45",4685121,35051,8,12.38,13.82,54.43,3.421238,0,654.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:19:50",4685122,35051,8,12.4,13.82,54.43,3.421238,0,650.6183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:19:55",4685123,35051,8,12.41,13.82,54.43,3.421238,0,654.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:20:00",4685124,35051,8,12.4,13.82,54.5,3.421913,0,653.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:20:05",4685125,35051,8,12.39,13.82,54.43,3.421913,0,655.3898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:20:10",4685126,35051,8,12.39,13.82,54.43,3.421913,0,654.0315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:20:15",4685127,35051,8,12.39,13.82,54.43,3.421913,0,649.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:20:20",4685128,35051,8,12.39,13.82,54.5,3.421913,0,654.0315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:20:25",4685129,35051,8,12.39,13.82,54.5,3.421913,0,652.6732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:20:30",4685130,35051,8,12.4,13.82,54.43,3.421913,0,651.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:20:35",4685131,35051,8,12.39,13.82,54.43,3.421913,0,651.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:20:40",4685132,35051,8,12.4,13.82,54.43,3.421913,0,653.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:20:45",4685133,35051,8,12.38,13.82,54.43,3.421913,0,654.0315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:20:50",4685134,35051,8,12.4,13.82,54.5,3.421913,0,653.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:20:55",4685135,35051,8,12.4,13.82,54.5,3.421913,0,653.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:21:00",4685136,35051,8,12.4,13.82,54.5,3.421913,0,654.0315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:21:05",4685137,35051,8,12.4,13.82,54.43,3.421913,0,651.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:21:10",4685138,35051,8,12.4,13.82,54.43,3.421913,0,649.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:21:15",4685139,35051,8,12.38,13.82,54.43,3.421913,0,637.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:21:20",4685140,35051,8,12.37,13.82,54.5,3.421913,0,639.09,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:21:25",4685141,35051,8,12.39,13.82,54.5,3.421913,0,641.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:21:30",4685142,35051,8,12.4,13.82,54.5,3.421913,0,651.3148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:21:35",4685143,35051,8,12.38,13.82,54.43,3.421913,0,643.8441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:21:40",4685144,35051,8,12.4,13.82,54.43,3.421913,0,646.5607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:21:45",4685145,35051,8,12.4,13.82,54.43,3.421238,0,646.5525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:21:50",4685146,35051,8,12.4,13.82,54.43,3.421238,0,644.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:21:55",4685147,35051,8,12.4,13.82,54.43,3.421238,0,647.2316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:22:00",4685148,35051,8,12.39,13.82,54.43,3.421238,0,646.5525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:22:05",4685149,35051,8,12.38,13.82,54.43,3.421238,0,641.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:22:10",4685150,35051,8,12.4,13.82,54.5,3.421238,0,649.2691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:22:15",4685151,35051,8,12.41,13.82,54.5,3.421238,0,644.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:22:20",4685152,35051,8,12.4,13.82,54.5,3.421238,0,648.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:22:25",4685153,35051,8,12.38,13.82,54.5,3.421238,0,645.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:22:30",4685154,35051,8,12.41,13.82,54.5,3.421238,0,654.0231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:22:35",4685155,35051,8,12.41,13.82,54.5,3.421238,0,652.6649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:22:40",4685156,35051,8,12.41,13.82,54.43,3.421238,0,654.0231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:22:45",4685157,35051,8,12.4,13.82,54.43,3.421238,0,653.344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:22:50",4685158,35051,8,12.41,13.82,54.43,3.421238,0,653.344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:22:55",4685159,35051,8,12.4,13.82,54.5,3.421238,0,653.344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:23:00",4685160,35051,8,12.41,13.82,54.5,3.421238,0,651.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:23:05",4685161,35051,8,12.36,13.82,54.5,3.421238,0,647.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:23:10",4685162,35051,8,12.37,13.82,54.5,3.421238,0,651.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:23:15",4685163,35051,8,12.39,13.82,54.5,3.421238,0,651.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:23:20",4685164,35051,8,12.39,13.82,54.5,3.421238,0,662.8521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:23:25",4685165,35051,8,12.39,13.82,54.5,3.421238,0,662.8521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:23:30",4685166,35051,8,12.4,13.82,54.57,3.421238,0,662.173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:23:35",4685167,35051,8,12.37,13.82,54.57,3.421913,0,662.8679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:23:40",4685168,35051,8,12.4,13.82,54.57,3.421913,0,662.8679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:23:45",4685169,35051,8,12.4,13.82,54.5,3.421913,0,658.7929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:23:50",4685170,35051,8,12.4,13.82,54.5,3.421913,0,662.8679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:23:55",4685171,35051,8,12.4,13.82,54.5,3.421913,0,658.7929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:24:00",4685172,35051,8,12.4,13.82,54.5,3.421913,0,660.1512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:24:05",4685173,35051,8,12.38,13.82,54.43,3.421913,0,659.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:24:10",4685174,35051,8,12.4,13.82,54.43,3.421913,0,664.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:24:15",4685175,35051,8,12.4,13.82,54.5,3.421913,0,662.8679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:24:20",4685176,35051,8,12.38,13.82,54.5,3.421913,0,664.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:24:25",4685177,35051,8,12.4,13.82,54.5,3.421913,0,662.8679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:24:30",4685178,35051,8,12.4,13.82,54.43,3.421913,0,662.1887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:24:35",4685179,35051,8,12.4,13.82,54.43,3.421913,0,662.1887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:24:40",4685180,35051,8,12.4,13.82,54.43,3.421913,0,662.8679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:24:45",4685181,35051,8,12.4,13.82,54.43,3.421913,0,662.1887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:24:50",4685182,35051,8,12.4,13.82,54.5,3.421913,0,660.1512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:24:55",4685183,35051,8,12.4,13.82,54.5,3.421913,0,658.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:25:00",4685184,35051,8,12.38,13.82,54.5,3.421913,0,652.6804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:25:05",4685185,35051,8,12.36,13.82,54.5,3.421913,0,654.0387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:25:10",4685186,35051,8,12.4,13.82,54.5,3.421913,0,658.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:25:15",4685187,35051,8,12.4,13.82,54.43,3.421913,0,657.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:25:20",4685188,35051,8,12.41,13.82,54.43,3.421913,0,657.4247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:25:25",4685189,35051,8,12.4,13.82,54.43,3.421913,0,658.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:25:30",4685190,35051,8,12.4,13.82,54.5,3.421913,0,660.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:25:35",4685191,35051,8,12.41,13.82,54.5,3.421913,0,658.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:25:40",4685192,35051,8,12.39,13.82,54.5,3.421913,0,658.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:25:45",4685193,35051,8,12.4,13.82,54.5,3.421913,0,658.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:25:50",4685194,35051,8,12.4,13.82,54.5,3.421913,0,658.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:25:55",4685195,35051,8,12.41,13.82,54.5,3.421913,0,657.4247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:26:00",4685196,35051,8,12.41,13.82,54.5,3.421913,0,660.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:26:05",4685197,35051,8,12.37,13.82,54.5,3.421913,0,654.0289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:26:10",4685198,35051,8,12.39,13.82,54.5,3.421913,0,655.3873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:26:15",4685199,35051,8,12.39,13.82,54.5,3.421913,0,657.4247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:26:20",4685200,35051,8,12.37,13.82,54.57,3.421913,0,657.4247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:26:25",4685201,35051,8,12.39,13.82,54.57,3.421913,0,655.3873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:26:30",4685202,35051,8,12.39,13.82,54.57,3.421913,0,657.4247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:26:35",4685203,35051,8,12.4,13.82,54.57,3.421913,0,658.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:26:40",4685204,35051,8,12.4,13.82,54.57,3.421913,0,658.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:26:45",4685205,35051,8,12.38,13.82,54.5,3.421913,0,655.3873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:26:50",4685206,35051,8,12.4,13.82,54.5,3.421913,0,658.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:26:55",4685207,35051,8,12.37,13.82,54.5,3.421913,0,653.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:27:00",4685208,35051,8,12.4,13.82,54.5,3.421913,0,655.3873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:27:05",4685209,35051,8,12.37,13.82,54.57,3.421913,0,651.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:27:10",4685210,35051,8,12.4,13.82,54.57,3.422588,0,655.3795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:27:15",4685211,35051,8,12.39,13.82,54.57,3.422588,0,653.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:27:20",4685212,35051,8,12.4,13.82,54.5,3.422588,0,653.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:27:25",4685213,35051,8,12.4,13.82,54.5,3.422588,0,654.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:27:30",4685214,35051,8,12.4,13.82,54.5,3.422588,0,656.0586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:27:35",4685215,35051,8,12.4,13.82,54.43,3.422588,0,653.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:27:40",4685216,35051,8,12.4,13.82,54.5,3.422588,0,654.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:27:45",4685217,35051,8,12.39,13.82,54.5,3.422588,0,654.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:27:50",4685218,35051,8,12.38,13.82,54.5,3.422588,0,649.9462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:27:55",4685219,35051,8,12.4,13.82,54.5,3.422588,0,653.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:28:00",4685220,35051,8,12.39,13.82,54.5,3.422588,0,653.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:28:05",4685221,35051,8,12.38,13.82,54.5,3.422588,0,647.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:28:10",4685222,35051,8,12.4,13.82,54.5,3.422588,0,650.6254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:28:15",4685223,35051,8,12.4,13.82,54.5,3.422588,0,653.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:28:20",4685224,35051,8,12.38,13.82,54.5,3.422588,0,649.9462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:28:25",4685225,35051,8,12.41,13.82,54.5,3.422588,0,653.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:28:30",4685226,35051,8,12.39,13.82,54.43,3.422588,0,652.6628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:28:35",4685227,35051,8,12.41,13.82,54.43,3.422588,0,654.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:28:40",4685228,35051,8,12.4,13.82,54.5,3.422588,0,653.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:28:45",4685229,35051,8,12.41,13.82,54.5,3.422588,0,649.9462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:28:50",4685230,35051,8,12.41,13.82,54.5,3.422588,0,651.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:28:55",4685231,35051,8,12.41,13.82,54.5,3.422588,0,653.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:29:00",4685232,35051,8,12.4,13.82,54.5,3.422588,0,650.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:29:05",4685233,35051,8,12.37,13.82,54.5,3.422588,0,647.2454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:29:10",4685234,35051,8,12.37,13.82,54.5,3.422588,0,646.5663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:29:15",4685235,35051,8,12.39,13.82,54.5,3.422588,0,646.5663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:29:20",4685236,35051,8,12.37,13.82,54.5,3.422588,0,645.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:29:25",4685237,35051,8,12.37,13.82,54.5,3.422588,0,645.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:29:30",4685238,35051,8,12.4,13.82,54.5,3.422588,0,646.5663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:29:35",4685239,35051,8,12.39,13.82,54.5,3.422588,0,645.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:29:40",4685240,35051,8,12.4,13.82,54.5,3.422588,0,649.283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:29:45",4685241,35051,8,12.4,13.82,54.5,3.422588,0,649.283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:29:50",4685242,35051,8,12.38,13.82,54.5,3.422588,0,645.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:29:55",4685243,35051,8,12.39,13.82,54.43,3.422588,0,648.6038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:30:00",4685244,35051,8,12.38,13.82,54.43,3.422588,0,647.2454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:30:05",4685245,35051,8,12.38,13.82,54.5,3.422588,0,647.9246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:30:10",4685246,35051,8,12.4,13.82,54.5,3.422588,0,648.6038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:30:15",4685247,35051,8,12.39,13.82,54.5,3.422588,0,648.6038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:30:20",4685248,35051,8,12.39,13.82,54.5,3.422588,0,645.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:30:25",4685249,35051,8,12.39,13.82,54.5,3.422588,0,645.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:30:30",4685250,35051,8,12.4,13.82,54.43,3.422588,0,649.283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:30:35",4685251,35051,8,12.4,13.82,54.43,3.422588,0,651.3204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:30:40",4685252,35051,8,12.38,13.82,54.43,3.422588,0,649.9621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:30:45",4685253,35051,8,12.38,13.82,54.5,3.422588,0,650.6318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:30:50",4685254,35051,8,12.39,13.82,54.5,3.422588,0,651.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:30:55",4685255,35051,8,12.4,13.82,54.5,3.422588,0,653.3484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:31:00",4685256,35051,8,12.4,13.82,54.5,3.422588,0,651.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:31:05",4685257,35051,8,12.38,13.82,54.5,3.422588,0,650.6318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:31:10",4685258,35051,8,12.4,13.82,54.5,3.422588,0,655.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:31:15",4685259,35051,8,12.4,13.82,54.43,3.422588,0,656.0651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:31:20",4685260,35051,8,12.4,13.82,54.5,3.422588,0,658.7817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:31:25",4685261,35051,8,12.4,13.82,54.5,3.422588,0,658.7817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:31:30",4685262,35051,8,12.4,13.82,54.5,3.422588,0,653.3484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:31:35",4685263,35051,8,12.4,13.82,54.5,3.422588,0,660.8192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:31:40",4685264,35051,8,12.4,13.82,54.43,3.422588,0,660.8192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:31:45",4685265,35051,8,12.4,13.82,54.43,3.422588,0,658.1026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:31:50",4685266,35051,8,12.41,13.82,54.43,3.422588,0,658.7817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:31:55",4685267,35051,8,12.4,13.82,54.43,3.422588,0,659.4609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:32:00",4685268,35051,8,12.4,13.82,54.5,3.422588,0,661.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:32:05",4685269,35051,8,12.39,13.82,54.5,3.422588,0,661.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:32:10",4685270,35051,8,12.39,13.82,54.5,3.422588,0,658.1026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:32:15",4685271,35051,8,12.39,13.82,54.5,3.422588,0,658.7817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:32:20",4685272,35051,8,12.39,13.82,54.5,3.422588,0,658.1026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:32:25",4685273,35051,8,12.38,13.82,54.5,3.422588,0,650.6318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:32:30",4685274,35051,8,12.39,13.82,54.5,3.422588,0,656.0651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:32:35",4685275,35051,8,12.39,13.82,54.5,3.421238,0,656.7366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:32:40",4685276,35051,8,12.4,13.82,54.5,3.421238,0,654.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:32:45",4685277,35051,8,12.38,13.82,54.5,3.421238,0,650.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:32:50",4685278,35051,8,12.4,13.82,54.57,3.421238,0,653.3409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:32:55",4685279,35051,8,12.4,13.82,54.57,3.421238,0,654.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:33:00",4685280,35051,8,12.4,13.82,54.5,3.421238,0,651.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:33:05",4685281,35051,8,12.4,13.82,54.5,3.421238,0,649.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:33:10",4685282,35051,8,12.4,13.82,54.43,3.421238,0,649.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:33:15",4685283,35051,8,12.4,13.82,54.43,3.421238,0,636.3622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:33:20",4685284,35051,8,12.39,13.82,54.43,3.421238,0,637.7205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:33:25",4685285,35051,8,12.39,13.82,54.5,3.421238,0,642.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:33:30",4685286,35051,8,12.39,13.82,54.5,3.421238,0,641.7954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:33:35",4685287,35051,8,12.4,13.82,54.5,3.421238,0,640.4371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:33:40",4685288,35051,8,12.38,13.82,54.43,3.421238,0,642.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:33:45",4685289,35051,8,12.4,13.82,54.43,3.421238,0,642.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:33:50",4685290,35051,8,12.39,13.82,54.43,3.421238,0,642.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:33:55",4685291,35051,8,12.4,13.82,54.5,3.421238,0,642.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:34:00",4685292,35051,8,12.4,13.82,54.5,3.421238,0,644.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:34:05",4685293,35051,8,12.38,13.82,54.43,3.421238,0,640.4371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:34:10",4685294,35051,8,12.4,13.82,54.43,3.421238,0,645.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:34:15",4685295,35051,8,12.38,13.82,54.43,3.421238,0,643.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:34:20",4685296,35051,8,12.4,13.82,54.43,3.421913,0,649.26,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:34:25",4685297,35051,8,12.4,13.82,54.43,3.421913,0,649.26,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:34:30",4685298,35051,8,12.4,13.82,54.43,3.421913,0,649.26,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:34:35",4685299,35051,8,12.4,13.82,54.43,3.421913,0,644.506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:34:40",4685300,35051,8,12.4,13.82,54.43,3.421913,0,651.9766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:34:45",4685301,35051,8,12.4,13.82,54.43,3.421913,0,654.014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:34:50",4685302,35051,8,12.4,13.82,54.43,3.421913,0,653.3349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:34:55",4685303,35051,8,12.4,13.82,54.43,3.421913,0,656.0515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:35:00",4685304,35051,8,12.4,13.82,54.43,3.421913,0,655.3723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:35:05",4685305,35051,8,12.37,13.82,54.36,3.421913,0,655.3723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:35:10",4685306,35051,8,12.36,13.82,54.36,3.421913,0,649.26,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:35:15",4685307,35051,8,12.39,13.82,54.43,3.421913,0,649.9391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:35:20",4685308,35051,8,12.39,13.82,54.43,3.421913,0,653.3349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:35:25",4685309,35051,8,12.39,13.82,54.5,3.421913,0,656.0515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:35:30",4685310,35051,8,12.4,13.82,54.5,3.421913,0,656.0515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:35:35",4685311,35051,8,12.4,13.82,54.5,3.421913,0,656.0515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:35:40",4685312,35051,8,12.39,13.82,54.43,3.421913,0,653.3349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:35:45",4685313,35051,8,12.4,13.82,54.43,3.421913,0,650.6183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:35:50",4685314,35051,8,12.4,13.82,54.43,3.421913,0,653.3349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:35:55",4685315,35051,8,12.39,13.82,54.43,3.421913,0,654.014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:36:00",4685316,35051,8,12.39,13.82,54.5,3.421913,0,656.0515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:36:05",4685317,35051,8,12.37,13.82,54.5,3.421913,0,655.3723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:36:10",4685318,35051,8,12.38,13.82,54.5,3.421913,0,654.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:36:15",4685319,35051,8,12.4,13.82,54.5,3.421913,0,660.8006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:36:20",4685320,35051,8,12.39,13.82,54.5,3.421913,0,659.4423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:36:25",4685321,35051,8,12.4,13.82,54.5,3.421913,0,656.0466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:36:30",4685322,35051,8,12.39,13.82,54.43,3.421913,0,658.7632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:36:35",4685323,35051,8,12.4,13.82,54.43,3.421913,0,657.4049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:36:40",4685324,35051,8,12.4,13.82,54.43,3.421913,0,655.3675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:36:45",4685325,35051,8,12.37,13.8,54.43,3.421913,0,654.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:36:50",4685326,35051,8,12.38,13.82,54.5,3.421913,0,654.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:36:55",4685327,35051,8,12.37,13.82,54.5,3.421913,0,654.0092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:37:00",4685328,35051,8,12.4,13.82,54.43,3.421913,0,654.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:37:05",4685329,35051,8,12.38,13.82,54.43,3.421913,0,649.9344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:37:10",4685330,35051,8,12.4,13.82,54.43,3.421913,0,654.0092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:37:15",4685331,35051,8,12.4,13.82,54.43,3.421913,0,656.7258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:37:20",4685332,35051,8,12.4,13.82,54.43,3.421913,0,656.7258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:37:25",4685333,35051,8,12.4,13.82,54.5,3.421913,0,656.0466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:37:30",4685334,35051,8,12.4,13.8,54.5,3.421913,0,656.0466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:37:35",4685335,35051,8,12.41,13.82,54.5,3.421913,0,656.0466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:37:40",4685336,35051,8,12.4,13.82,54.43,3.421913,0,656.0466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:37:45",4685337,35051,8,12.4,13.82,54.43,3.421913,0,656.7258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:37:50",4685338,35051,8,12.4,13.82,54.5,3.421913,0,656.0466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:37:55",4685339,35051,8,12.41,13.82,54.5,3.421913,0,654.0092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:38:00",4685340,35051,8,12.38,13.82,54.5,3.422588,0,649.9526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:38:05",4685341,35051,8,12.37,13.82,54.5,3.422588,0,649.9526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:38:10",4685342,35051,8,12.39,13.82,54.43,3.422588,0,656.0651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:38:15",4685343,35051,8,12.39,13.82,54.43,3.422588,0,656.0651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:38:20",4685344,35051,8,12.39,13.82,54.43,3.422588,0,656.7442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:38:25",4685345,35051,8,12.35,13.82,54.43,3.422588,0,653.3484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:38:30",4685346,35051,8,12.39,13.82,54.43,3.422588,0,658.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:38:35",4685347,35051,8,12.4,13.82,54.43,3.422588,0,660.8192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:38:40",4685348,35051,8,12.4,13.82,54.5,3.422588,0,658.7817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:38:45",4685349,35051,8,12.4,13.82,54.43,3.422588,0,658.7817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:38:50",4685350,35051,8,12.4,13.8,54.43,3.422588,0,661.4983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:38:55",4685351,35051,8,12.4,13.8,54.43,3.422588,0,660.14,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:39:00",4685352,35051,8,12.4,13.82,54.43,3.422588,0,660.14,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:39:05",4685353,35051,8,12.37,13.82,54.43,3.422588,0,654.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:39:10",4685354,35051,8,12.4,13.82,54.5,3.422588,0,661.4983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:39:15",4685355,35051,8,12.39,13.82,54.5,3.422588,0,660.8192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:39:20",4685356,35051,8,12.37,13.82,54.5,3.422588,0,660.8192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:39:25",4685357,35051,8,12.39,13.82,54.43,3.422588,0,663.5358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:39:30",4685358,35051,8,12.39,13.82,54.43,3.422588,0,662.8566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:39:35",4685359,35051,8,12.39,13.82,54.36,3.422588,0,660.14,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:39:40",4685360,35051,8,12.38,13.82,54.43,3.422588,0,660.14,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:39:45",4685361,35051,8,12.39,13.82,54.43,3.422588,0,659.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:39:50",4685362,35051,8,12.39,13.82,54.43,3.422588,0,662.849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:39:55",4685363,35051,8,12.4,13.82,54.43,3.422588,0,660.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:40:00",4685364,35051,8,12.4,13.82,54.43,3.422588,0,663.5281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:40:05",4685365,35051,8,12.39,13.82,54.43,3.422588,0,665.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:40:10",4685366,35051,8,12.4,13.82,54.43,3.422588,0,665.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:40:15",4685367,35051,8,12.4,13.82,54.5,3.422588,0,663.5281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:40:20",4685368,35051,8,12.38,13.82,54.5,3.422588,0,660.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:40:25",4685369,35051,8,12.4,13.82,54.5,3.422588,0,659.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:40:30",4685370,35051,8,12.4,13.82,54.5,3.422588,0,655.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:40:35",4685371,35051,8,12.41,13.82,54.43,3.422588,0,661.4907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:40:40",4685372,35051,8,12.4,13.82,54.43,3.422588,0,660.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:40:45",4685373,35051,8,12.39,13.82,54.43,3.422588,0,657.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:40:50",4685374,35051,8,12.4,13.82,54.43,3.422588,0,660.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:40:55",4685375,35051,8,12.38,13.82,54.43,3.422588,0,657.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:41:00",4685376,35051,8,12.4,13.82,54.43,3.422588,0,660.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:41:05",4685377,35051,8,12.39,13.82,54.43,3.422588,0,664.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:41:10",4685378,35051,8,12.37,13.82,54.43,3.422588,0,660.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:41:15",4685379,35051,8,12.37,13.82,54.43,3.422588,0,663.5281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:41:20",4685380,35051,8,12.39,13.82,54.43,3.422588,0,662.849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:41:25",4685381,35051,8,12.39,13.82,54.43,3.422588,0,663.5281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:41:30",4685382,35051,8,12.39,13.82,54.43,3.422588,0,660.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:41:35",4685383,35051,8,12.39,13.82,54.43,3.421238,0,660.1263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:41:40",4685384,35051,8,12.39,13.82,54.43,3.421238,0,663.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:41:45",4685385,35051,8,12.38,13.82,54.43,3.421238,0,659.4471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:41:50",4685386,35051,8,12.4,13.82,54.43,3.421238,0,662.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:41:55",4685387,35051,8,12.39,13.82,54.43,3.421238,0,662.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:42:00",4685388,35051,8,12.4,13.82,54.43,3.421238,0,663.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:42:05",4685389,35051,8,12.4,13.82,54.36,3.421238,0,660.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:42:10",4685390,35051,8,12.4,13.8,54.43,3.421238,0,660.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:42:15",4685391,35051,8,12.4,13.8,54.43,3.421238,0,658.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:42:20",4685392,35051,8,12.4,13.82,54.43,3.421238,0,662.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:42:25",4685393,35051,8,12.39,13.82,54.43,3.421238,0,663.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:42:30",4685394,35051,8,12.38,13.82,54.43,3.421238,0,657.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:42:35",4685395,35051,8,12.4,13.82,54.5,3.421238,0,658.768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:42:40",4685396,35051,8,12.37,13.82,54.5,3.421238,0,656.7306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:42:45",4685397,35051,8,12.4,13.82,54.43,3.421238,0,661.4846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:42:50",4685398,35051,8,12.39,13.82,54.43,3.421238,0,660.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:42:55",4685399,35051,8,12.4,13.82,54.43,3.421238,0,653.3349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:43:00",4685400,35051,8,12.39,13.82,54.43,3.421238,0,661.4846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:43:05",4685401,35051,8,12.38,13.82,54.43,3.421238,0,658.768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:43:10",4685402,35051,8,12.4,13.82,54.43,3.421238,0,660.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:43:15",4685403,35051,8,12.4,13.82,54.43,3.421238,0,662.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:43:20",4685404,35051,8,12.38,13.82,54.43,3.421913,0,663.5172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:43:25",4685405,35051,8,12.4,13.82,54.36,3.421913,0,656.7258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:43:30",4685406,35051,8,12.4,13.82,54.36,3.421913,0,660.1215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:43:35",4685407,35051,8,12.4,13.82,54.36,3.421913,0,655.3675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:43:40",4685408,35051,8,12.38,13.82,54.43,3.421913,0,658.084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:43:45",4685409,35051,8,12.4,13.8,54.43,3.421913,0,660.8006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:43:50",4685410,35051,8,12.4,13.8,54.43,3.421913,0,660.1215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:43:55",4685411,35051,8,12.4,13.82,54.43,3.421913,0,660.8006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:44:00",4685412,35051,8,12.39,13.82,54.43,3.421913,0,658.084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:44:05",4685413,35051,8,12.37,13.82,54.43,3.421913,0,654.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:44:10",4685414,35051,8,12.39,13.8,54.43,3.421913,0,660.8006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:44:15",4685415,35051,8,12.37,13.82,54.36,3.421913,0,657.4049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:44:20",4685416,35051,8,12.37,13.82,54.36,3.421913,0,659.4423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:44:25",4685417,35051,8,12.39,13.8,54.43,3.421913,0,661.4797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:44:30",4685418,35051,8,12.4,13.82,54.5,3.421913,0,660.8006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:44:35",4685419,35051,8,12.39,13.82,54.5,3.421913,0,657.4049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:44:40",4685420,35051,8,12.4,13.82,54.43,3.421913,0,662.838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:44:45",4685421,35051,8,12.4,13.82,54.5,3.421913,0,664.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:44:50",4685422,35051,8,12.4,13.82,54.5,3.421913,0,662.838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:44:55",4685423,35051,8,12.4,13.82,54.5,3.421913,0,663.5172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:45:00",4685424,35051,8,12.4,13.82,54.5,3.421913,0,663.5172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:45:05",4685425,35051,8,12.4,13.82,54.43,3.421913,0,661.4797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:45:10",4685426,35051,8,12.4,13.82,54.43,3.421913,0,651.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:45:15",4685427,35051,8,12.4,13.8,54.5,3.421913,0,656.0651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:45:20",4685428,35051,8,12.38,13.82,54.5,3.421913,0,655.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:45:25",4685429,35051,8,12.39,13.82,54.43,3.421913,0,658.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:45:30",4685430,35051,8,12.4,13.82,54.43,3.421913,0,658.7817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:45:35",4685431,35051,8,12.4,13.8,54.43,3.421913,0,656.0651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:45:40",4685432,35051,8,12.4,13.82,54.43,3.421913,0,654.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:45:45",4685433,35051,8,12.4,13.82,54.5,3.421913,0,651.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:45:50",4685434,35051,8,12.4,13.82,54.5,3.421913,0,654.0276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:45:55",4685435,35051,8,12.4,13.8,54.5,3.421913,0,654.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:46:00",4685436,35051,8,12.37,13.82,54.5,3.421913,0,649.9526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:46:05",4685437,35051,8,12.4,13.8,54.43,3.421913,0,651.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:46:10",4685438,35051,8,12.38,13.82,54.43,3.421913,0,646.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:46:15",4685439,35051,8,12.38,13.8,54.43,3.421913,0,651.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:46:20",4685440,35051,8,12.4,13.82,54.43,3.421913,0,654.0276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:46:25",4685441,35051,8,12.38,13.8,54.43,3.421913,0,650.6318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:46:30",4685442,35051,8,12.4,13.8,54.43,3.421913,0,649.9526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:46:35",4685443,35051,8,12.4,13.82,54.43,3.421913,0,653.3484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:46:40",4685444,35051,8,12.41,13.82,54.5,3.421913,0,654.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:46:45",4685445,35051,8,12.41,13.82,54.5,3.421913,0,656.7442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:46:50",4685446,35051,8,12.4,13.82,54.5,3.421913,0,656.7442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:46:55",4685447,35051,8,12.41,13.82,54.43,3.421913,0,658.7817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:47:00",4685448,35051,8,12.39,13.8,54.43,3.422588,0,658.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:47:05",4685449,35051,8,12.37,13.8,54.5,3.422588,0,654.6992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:47:10",4685450,35051,8,12.37,13.82,54.5,3.422588,0,649.9452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:47:15",4685451,35051,8,12.37,13.82,54.5,3.422588,0,652.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:47:20",4685452,35051,8,12.37,13.82,54.5,3.422588,0,654.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:47:25",4685453,35051,8,12.39,13.82,54.43,3.422588,0,656.0575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:47:30",4685454,35051,8,12.39,13.82,54.43,3.422588,0,665.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:47:35",4685455,35051,8,12.4,13.82,54.43,3.422588,0,661.4907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:47:40",4685456,35051,8,12.4,13.82,54.5,3.422588,0,663.5281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:47:45",4685457,35051,8,12.4,13.82,54.43,3.422588,0,662.849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:47:50",4685458,35051,8,12.4,13.82,54.43,3.422588,0,663.5281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:47:55",4685459,35051,8,12.4,13.82,54.43,3.422588,0,661.4907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:48:00",4685460,35051,8,12.4,13.8,54.43,3.422588,0,662.849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:48:05",4685461,35051,8,12.37,13.82,54.43,3.422588,0,660.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:48:10",4685462,35051,8,12.39,13.82,54.43,3.422588,0,662.849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:48:15",4685463,35051,8,12.4,13.82,54.36,3.422588,0,664.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:48:20",4685464,35051,8,12.4,13.82,54.43,3.422588,0,665.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:48:25",4685465,35051,8,12.39,13.82,54.43,3.422588,0,666.2448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:48:30",4685466,35051,8,12.4,13.82,54.5,3.422588,0,660.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:48:35",4685467,35051,8,12.39,13.82,54.5,3.422588,0,662.849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:48:40",4685468,35051,8,12.4,13.8,54.5,3.422588,0,663.5281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:48:45",4685469,35051,8,12.4,13.82,54.43,3.421238,0,664.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:48:50",4685470,35051,8,12.4,13.8,54.36,3.421238,0,665.5594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:48:55",4685471,35051,8,12.39,13.82,54.36,3.421238,0,662.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:49:00",4685472,35051,8,12.4,13.82,54.43,3.421238,0,663.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:49:05",4685473,35051,8,12.38,13.82,54.43,3.421238,0,663.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:49:10",4685474,35051,8,12.4,13.82,54.43,3.421238,0,668.276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:49:15",4685475,35051,8,12.4,13.82,54.5,3.421238,0,664.8803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:49:20",4685476,35051,8,12.4,13.82,54.43,3.421238,0,667.5969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:49:25",4685477,35051,8,12.4,13.82,54.43,3.421238,0,670.3135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:49:30",4685478,35051,8,12.4,13.82,54.43,3.421238,0,670.3135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:49:35",4685479,35051,8,12.4,13.82,54.43,3.421238,0,664.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:49:40",4685480,35051,8,12.39,13.82,54.43,3.421238,0,668.276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:49:45",4685481,35051,8,12.41,13.82,54.43,3.421238,0,668.276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:49:50",4685482,35051,8,12.4,13.82,54.43,3.421238,0,668.276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:49:55",4685483,35051,8,12.39,13.82,54.43,3.421238,0,667.5969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:50:00",4685484,35051,8,12.4,13.8,54.5,3.421238,0,664.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:50:05",4685485,35051,8,12.37,13.82,54.43,3.421238,0,664.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:50:10",4685486,35051,8,12.39,13.82,54.43,3.421238,0,666.9177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:50:15",4685487,35051,8,12.39,13.82,54.43,3.421238,0,668.276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:50:20",4685488,35051,8,12.39,13.82,54.36,3.421238,0,667.5969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:50:25",4685489,35051,8,12.39,13.82,54.43,3.421238,0,662.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:50:30",4685490,35051,8,12.38,13.8,54.43,3.421238,0,666.9177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:50:35",4685491,35051,8,12.4,13.82,54.43,3.422588,0,670.3085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:50:40",4685492,35051,8,12.4,13.82,54.43,3.422588,0,673.025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:50:45",4685493,35051,8,12.4,13.82,54.43,3.422588,0,672.3459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:50:50",4685494,35051,8,12.38,13.82,54.36,3.422588,0,671.6668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:50:55",4685495,35051,8,12.4,13.82,54.43,3.422588,0,673.025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:51:00",4685496,35051,8,12.38,13.82,54.43,3.422588,0,670.3085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:51:05",4685497,35051,8,12.38,13.82,54.5,3.422588,0,666.2337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:51:10",4685498,35051,8,12.4,13.82,54.5,3.422588,0,672.3459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:51:15",4685499,35051,8,12.4,13.82,54.5,3.422588,0,670.3085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:51:20",4685500,35051,8,12.38,13.82,54.5,3.422588,0,668.9503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:51:25",4685501,35051,8,12.38,13.82,54.43,3.422588,0,674.3833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:51:30",4685502,35051,8,12.38,13.82,54.36,3.422588,0,671.6668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:51:35",4685503,35051,8,12.4,13.82,54.36,3.422588,0,675.0624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:51:40",4685504,35051,8,12.4,13.82,54.43,3.422588,0,673.025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:51:45",4685505,35051,8,12.4,13.82,54.43,3.422588,0,671.6668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:51:50",4685506,35051,8,12.4,13.82,54.43,3.422588,0,672.3459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:51:55",4685507,35051,8,12.4,13.82,54.43,3.422588,0,672.3459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:52:00",4685508,35051,8,12.4,13.82,54.5,3.422588,0,672.3459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:52:05",4685509,35051,8,12.41,13.82,54.5,3.422588,0,675.0624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:52:10",4685510,35051,8,12.41,13.82,54.5,3.422588,0,674.3833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:52:15",4685511,35051,8,12.41,13.82,54.5,3.422588,0,677.0999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:52:20",4685512,35051,8,12.39,13.82,54.43,3.422588,0,673.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:52:25",4685513,35051,8,12.41,13.82,54.43,3.422588,0,674.3793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:52:30",4685514,35051,8,12.39,13.82,54.36,3.422588,0,670.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:52:35",4685515,35051,8,12.41,13.8,54.43,3.422588,0,675.7376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:52:40",4685516,35051,8,12.42,13.82,54.43,3.422588,0,672.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:52:45",4685517,35051,8,12.42,13.82,54.5,3.422588,0,672.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:52:50",4685518,35051,8,12.42,13.8,54.5,3.422588,0,672.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:52:55",4685519,35051,8,12.42,13.82,54.5,3.422588,0,673.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:53:00",4685520,35051,8,12.42,13.82,54.5,3.422588,0,672.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:53:05",4685521,35051,8,12.4,13.82,54.5,3.422588,0,668.9463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:53:10",4685522,35051,8,12.4,13.82,54.5,3.422588,0,670.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:53:15",4685523,35051,8,12.4,13.82,54.5,3.422588,0,666.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:53:20",4685524,35051,8,12.39,13.82,54.5,3.422588,0,666.9089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:53:25",4685525,35051,8,12.4,13.82,54.5,3.422588,0,668.2672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:53:30",4685526,35051,8,12.4,13.82,54.5,3.422588,0,667.588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:53:35",4685527,35051,8,12.4,13.82,54.5,3.422588,0,667.588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:53:40",4685528,35051,8,12.38,13.82,54.5,3.422588,0,666.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:53:45",4685529,35051,8,12.4,13.82,54.5,3.422588,0,672.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:53:50",4685530,35051,8,12.4,13.82,54.5,3.422588,0,672.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:53:55",4685531,35051,8,12.38,13.82,54.43,3.422588,0,668.9463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:54:00",4685532,35051,8,12.38,13.82,54.43,3.422588,0,669.6254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:54:05",4685533,35051,8,12.4,13.8,54.43,3.422588,0,670.3046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:54:10",4685534,35051,8,12.38,13.8,54.43,3.421913,0,666.9058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:54:15",4685535,35051,8,12.4,13.82,54.43,3.421913,0,664.8683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:54:20",4685536,35051,8,12.4,13.82,54.43,3.421913,0,667.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:54:25",4685537,35051,8,12.4,13.82,54.5,3.421913,0,666.9058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:54:30",4685538,35051,8,12.4,13.8,54.5,3.421913,0,667.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:54:35",4685539,35051,8,12.4,13.82,54.5,3.421913,0,668.264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:54:40",4685540,35051,8,12.4,13.82,54.43,3.421913,0,670.3014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:54:45",4685541,35051,8,12.4,13.8,54.43,3.421913,0,665.5475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:54:50",4685542,35051,8,12.41,13.82,54.43,3.421913,0,670.3014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:54:55",4685543,35051,8,12.41,13.82,54.5,3.421913,0,670.3014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:55:00",4685544,35051,8,12.39,13.82,54.5,3.421913,0,675.0553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:55:05",4685545,35051,8,12.39,13.8,54.43,3.421913,0,671.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:55:10",4685546,35051,8,12.42,13.82,54.43,3.421913,0,673.697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:55:15",4685547,35051,8,12.42,13.8,54.43,3.421913,0,675.0553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:55:20",4685548,35051,8,12.42,13.82,54.43,3.421913,0,673.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:55:25",4685549,35051,8,12.42,13.8,54.43,3.421913,0,675.0553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:55:30",4685550,35051,8,12.42,13.8,54.5,3.421913,0,675.0553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:55:35",4685551,35051,8,12.42,13.8,54.5,3.421913,0,675.0553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:55:40",4685552,35051,8,12.42,13.8,54.43,3.421913,0,675.0553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:55:45",4685553,35051,8,12.42,13.8,54.43,3.421913,0,670.3014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:55:50",4685554,35051,8,12.42,13.8,54.43,3.421913,0,670.3014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:55:55",4685555,35051,8,12.4,13.8,54.43,3.421913,0,666.9058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:56:00",4685556,35051,8,12.42,13.82,54.5,3.421913,0,669.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:56:05",4685557,35051,8,12.4,13.8,54.5,3.421913,0,670.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:56:10",4685558,35051,8,12.4,13.8,54.43,3.421913,0,672.3362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:56:15",4685559,35051,8,12.38,13.8,54.43,3.421913,0,669.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:56:20",4685560,35051,8,12.4,13.8,54.36,3.421913,0,673.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:56:25",4685561,35051,8,12.4,13.8,54.36,3.421913,0,675.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:56:30",4685562,35051,8,12.41,13.82,54.43,3.421913,0,675.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:56:35",4685563,35051,8,12.41,13.8,54.43,3.421913,0,677.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:56:40",4685564,35051,8,12.41,13.8,54.43,3.421913,0,677.7693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:56:45",4685565,35051,8,12.39,13.8,54.43,3.421913,0,671.6571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:56:50",4685566,35051,8,12.41,13.82,54.43,3.421913,0,672.3362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:56:55",4685567,35051,8,12.42,13.82,54.43,3.421913,0,673.6945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:57:00",4685568,35051,8,12.41,13.82,54.43,3.421913,0,677.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:57:05",4685569,35051,8,12.39,13.8,54.43,3.421913,0,670.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:57:10",4685570,35051,8,12.39,13.8,54.43,3.421913,0,670.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:57:15",4685571,35051,8,12.42,13.8,54.43,3.421913,0,675.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:57:20",4685572,35051,8,12.42,13.8,54.43,3.421913,0,677.7693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:57:25",4685573,35051,8,12.42,13.8,54.36,3.421913,0,674.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:57:30",4685574,35051,8,12.41,13.8,54.36,3.421913,0,677.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:57:35",4685575,35051,8,12.42,13.82,54.36,3.421913,0,677.7693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:57:40",4685576,35051,8,12.39,13.8,54.43,3.421913,0,675.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:57:45",4685577,35051,8,12.39,13.8,54.43,3.422588,0,668.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:57:50",4685578,35051,8,12.42,13.8,54.43,3.422588,0,675.7298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:57:55",4685579,35051,8,12.42,13.8,54.36,3.422588,0,675.0507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:58:00",4685580,35051,8,12.41,13.8,54.36,3.422588,0,675.7298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:58:05",4685581,35051,8,12.39,13.8,54.36,3.422588,0,675.0507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:58:10",4685582,35051,8,12.42,13.8,54.43,3.422588,0,679.8046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:58:15",4685583,35051,8,12.42,13.8,54.43,3.422588,0,677.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:58:20",4685584,35051,8,12.42,13.8,54.36,3.422588,0,679.1254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:58:25",4685585,35051,8,12.42,13.8,54.36,3.422588,0,679.8046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:58:30",4685586,35051,8,12.42,13.8,54.43,3.422588,0,679.1254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:58:35",4685587,35051,8,12.42,13.8,54.43,3.422588,0,677.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:58:40",4685588,35051,8,12.42,13.8,54.36,3.422588,0,679.1254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:58:45",4685589,35051,8,12.42,13.8,54.36,3.422588,0,679.8046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:58:50",4685590,35051,8,12.42,13.8,54.43,3.422588,0,679.1254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:58:55",4685591,35051,8,12.42,13.8,54.43,3.422588,0,676.4089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:59:00",4685592,35051,8,12.42,13.8,54.43,3.422588,0,679.8046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:59:05",4685593,35051,8,12.38,13.8,54.43,3.422588,0,675.7298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:59:10",4685594,35051,8,12.4,13.8,54.36,3.422588,0,679.1254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:59:15",4685595,35051,8,12.4,13.8,54.36,3.422588,0,679.1254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:59:20",4685596,35051,8,12.41,13.8,54.36,3.422588,0,679.8046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:59:25",4685597,35051,8,12.41,13.8,54.43,3.422588,0,677.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:59:30",4685598,35051,8,12.42,13.8,54.43,3.422588,0,677.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:59:35",4685599,35051,8,12.42,13.8,54.43,3.421913,0,677.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:59:40",4685600,35051,8,12.42,13.8,54.36,3.421913,0,667.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:59:45",4685601,35051,8,12.42,13.8,54.36,3.421913,0,665.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:59:50",4685602,35051,8,12.38,13.8,54.36,3.421913,0,670.3179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 10:59:55",4685603,35051,8,12.42,13.8,54.36,3.421913,0,670.3179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:00:00",4685604,35051,8,12.42,13.8,54.43,3.421913,0,669.6388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:00:05",4685605,35051,8,12.39,13.8,54.43,3.421913,0,666.9222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:00:10",4685606,35051,8,12.42,13.8,54.43,3.421913,0,668.2805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:00:15",4685607,35051,8,12.39,13.8,54.36,3.421913,0,668.2805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:00:20",4685608,35051,8,12.39,13.8,54.36,3.421913,0,673.0345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:00:25",4685609,35051,8,12.42,13.8,54.36,3.421913,0,675.072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:00:30",4685610,35051,8,12.42,13.8,54.29,3.421913,0,674.3928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:00:35",4685611,35051,8,12.39,13.8,54.36,3.421913,0,672.3553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:00:40",4685612,35051,8,12.42,13.8,54.36,3.421913,0,673.0345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:00:45",4685613,35051,8,12.41,13.8,54.36,3.421913,0,672.3553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:00:50",4685614,35051,8,12.42,13.8,54.36,3.421913,0,672.3553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:00:55",4685615,35051,8,12.42,13.8,54.36,3.421913,0,675.072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:01:00",4685616,35051,8,12.42,13.8,54.36,3.421913,0,677.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:01:05",4685617,35051,8,12.39,13.8,54.36,3.421913,0,669.6388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:01:10",4685618,35051,8,12.42,13.8,54.43,3.421913,0,674.3928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:01:15",4685619,35051,8,12.42,13.8,54.43,3.421913,0,676.4302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:01:20",4685620,35051,8,12.42,13.8,54.43,3.421238,0,675.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:01:25",4685621,35051,8,12.42,13.8,54.43,3.421238,0,676.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:01:30",4685622,35051,8,12.4,13.8,54.43,3.421238,0,673.7078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:01:35",4685623,35051,8,12.43,13.8,54.36,3.421238,0,671.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:01:40",4685624,35051,8,12.42,13.8,54.43,3.421238,0,672.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:01:45",4685625,35051,8,12.41,13.8,54.43,3.421238,0,669.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:01:50",4685626,35051,8,12.4,13.8,54.43,3.421238,0,671.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:01:55",4685627,35051,8,12.41,13.8,54.43,3.421238,0,671.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:02:00",4685628,35051,8,12.42,13.8,54.43,3.421238,0,671.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:02:05",4685629,35051,8,12.39,13.8,54.36,3.421238,0,676.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:02:10",4685630,35051,8,12.4,13.8,54.36,3.421238,0,674.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:02:15",4685631,35051,8,12.42,13.8,54.36,3.421238,0,679.8201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:02:20",4685632,35051,8,12.42,13.8,54.43,3.421238,0,679.8201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:02:25",4685633,35051,8,12.42,13.8,54.43,3.421238,0,679.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:02:30",4685634,35051,8,12.42,13.8,54.43,3.421238,0,677.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:02:35",4685635,35051,8,12.42,13.8,54.43,3.421238,0,682.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:02:40",4685636,35051,8,12.42,13.8,54.43,3.421238,0,679.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:02:45",4685637,35051,8,12.42,13.8,54.43,3.421238,0,681.8575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:02:50",4685638,35051,8,12.42,13.8,54.43,3.421238,0,679.8201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:02:55",4685639,35051,8,12.42,13.8,54.43,3.421238,0,677.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:03:00",4685640,35051,8,12.42,13.8,54.43,3.421238,0,671.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:03:05",4685641,35051,8,12.4,13.8,54.43,3.421238,0,667.5955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:03:10",4685642,35051,8,12.42,13.8,54.43,3.421913,0,666.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:03:15",4685643,35051,8,12.42,13.8,54.43,3.421913,0,672.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:03:20",4685644,35051,8,12.42,13.8,54.43,3.421913,0,669.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:03:25",4685645,35051,8,12.42,13.8,54.43,3.421913,0,670.3074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:03:30",4685646,35051,8,12.39,13.8,54.43,3.421913,0,670.3074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:03:35",4685647,35051,8,12.42,13.8,54.5,3.421913,0,672.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:03:40",4685648,35051,8,12.42,13.8,54.5,3.421913,0,665.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:03:45",4685649,35051,8,12.42,13.8,54.5,3.421913,0,670.3074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:03:50",4685650,35051,8,12.42,13.8,54.5,3.421913,0,670.3074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:03:55",4685651,35051,8,12.42,13.8,54.5,3.421913,0,669.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:04:00",4685652,35051,8,12.42,13.8,54.43,3.421913,0,670.3074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:04:05",4685653,35051,8,12.4,13.8,54.43,3.421913,0,668.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:04:10",4685654,35051,8,12.43,13.8,54.43,3.421913,0,672.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:04:15",4685655,35051,8,12.43,13.8,54.43,3.421913,0,677.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:04:20",4685656,35051,8,12.43,13.8,54.43,3.421913,0,679.1362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:04:25",4685657,35051,8,12.43,13.8,54.5,3.421913,0,676.4196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:04:30",4685658,35051,8,12.41,13.8,54.5,3.421913,0,674.3822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:04:35",4685659,35051,8,12.43,13.8,54.43,3.421913,0,677.7779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:04:40",4685660,35051,8,12.43,13.8,54.43,3.421913,0,678.457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:04:45",4685661,35051,8,12.43,13.8,54.43,3.421913,0,677.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:04:50",4685662,35051,8,12.43,13.8,54.43,3.421913,0,677.7779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:04:55",4685663,35051,8,12.42,13.8,54.43,3.421913,0,669.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:05:00",4685664,35051,8,12.43,13.8,54.5,3.421913,0,671.6619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:05:05",4685665,35051,8,12.39,13.8,54.5,3.421913,0,672.341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:05:10",4685666,35051,8,12.42,13.8,54.5,3.421913,0,675.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:05:15",4685667,35051,8,12.42,13.8,54.5,3.421913,0,672.341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:05:20",4685668,35051,8,12.42,13.8,54.5,3.421913,0,670.3036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:05:25",4685669,35051,8,12.42,13.8,54.43,3.421913,0,672.341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:05:30",4685670,35051,8,12.42,13.8,54.43,3.421913,0,672.341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:05:35",4685671,35051,8,12.41,13.8,54.43,3.421913,0,671.6619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:05:40",4685672,35051,8,12.4,13.8,54.43,3.421913,0,670.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:05:45",4685673,35051,8,12.43,13.8,54.43,3.421913,0,669.6245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:05:50",4685674,35051,8,12.42,13.8,54.43,3.421913,0,671.6619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:05:55",4685675,35051,8,12.43,13.8,54.43,3.421913,0,673.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:06:00",4685676,35051,8,12.42,13.8,54.43,3.421913,0,669.6245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:06:05",4685677,35051,8,12.4,13.8,54.43,3.421913,0,664.1914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:06:10",4685678,35051,8,12.43,13.8,54.43,3.421913,0,670.3036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:06:15",4685679,35051,8,12.43,13.8,54.5,3.421913,0,670.3036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:06:20",4685680,35051,8,12.43,13.8,54.5,3.421913,0,671.6619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:06:25",4685681,35051,8,12.43,13.8,54.43,3.421913,0,673.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:06:30",4685682,35051,8,12.43,13.8,54.43,3.421913,0,673.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:06:35",4685683,35051,8,12.43,13.8,54.36,3.421913,0,675.7367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:06:40",4685684,35051,8,12.43,13.8,54.43,3.421913,0,677.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:06:45",4685685,35051,8,12.43,13.8,54.43,3.422588,0,677.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:06:50",4685686,35051,8,12.43,13.8,54.5,3.422588,0,675.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:06:55",4685687,35051,8,12.43,13.8,54.5,3.422588,0,675.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:07:00",4685688,35051,8,12.43,13.8,54.5,3.422588,0,675.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:07:05",4685689,35051,8,12.42,13.8,54.5,3.422588,0,670.9797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:07:10",4685690,35051,8,12.44,13.8,54.5,3.422588,0,677.0919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:07:15",4685691,35051,8,12.43,13.8,54.43,3.422588,0,672.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:07:20",4685692,35051,8,12.44,13.8,54.43,3.422588,0,672.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:07:25",4685693,35051,8,12.44,13.8,54.5,3.422588,0,675.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:07:30",4685694,35051,8,12.44,13.8,54.5,3.422588,0,677.0919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:07:35",4685695,35051,8,12.44,13.8,54.5,3.422588,0,674.3754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:07:40",4685696,35051,8,12.44,13.8,54.5,3.422588,0,677.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:07:45",4685697,35051,8,12.43,13.8,54.5,3.422588,0,674.3754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:07:50",4685698,35051,8,12.44,13.8,54.5,3.422588,0,675.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:07:55",4685699,35051,8,12.44,13.8,54.5,3.422588,0,674.3754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:08:00",4685700,35051,8,12.45,13.8,54.5,3.422588,0,677.0919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:08:05",4685701,35051,8,12.41,13.8,54.5,3.422588,0,670.9797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:08:10",4685702,35051,8,12.42,13.8,54.5,3.422588,0,672.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:08:15",4685703,35051,8,12.44,13.8,54.5,3.422588,0,672.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:08:20",4685704,35051,8,12.44,13.8,54.5,3.422588,0,672.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:08:25",4685705,35051,8,12.45,13.8,54.43,3.422588,0,672.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:08:30",4685706,35051,8,12.45,13.8,54.43,3.422588,0,670.9797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:08:35",4685707,35051,8,12.45,13.8,54.43,3.421238,0,669.6191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:08:40",4685708,35051,8,12.45,13.8,54.5,3.421238,0,673.0147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:08:45",4685709,35051,8,12.45,13.8,54.5,3.421238,0,668.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:08:50",4685710,35051,8,12.45,13.8,54.5,3.421238,0,672.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:08:55",4685711,35051,8,12.43,13.8,54.5,3.421238,0,672.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:09:00",4685712,35051,8,12.45,13.8,54.5,3.421238,0,672.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:09:05",4685713,35051,8,12.43,13.8,54.5,3.421238,0,668.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:09:10",4685714,35051,8,12.45,13.8,54.5,3.421238,0,672.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:09:15",4685715,35051,8,12.44,13.8,54.5,3.421238,0,673.0147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:09:20",4685716,35051,8,12.45,13.8,54.5,3.421238,0,672.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:09:25",4685717,35051,8,12.44,13.8,54.5,3.421238,0,667.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:09:30",4685718,35051,8,12.44,13.8,54.5,3.421238,0,675.0521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:09:35",4685719,35051,8,12.42,13.8,54.5,3.421238,0,673.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:09:40",4685720,35051,8,12.44,13.8,54.5,3.421238,0,676.4103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:09:45",4685721,35051,8,12.42,13.8,54.57,3.421238,0,673.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:09:50",4685722,35051,8,12.41,13.8,54.57,3.421238,0,675.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:09:55",4685723,35051,8,12.42,13.8,54.57,3.421238,0,673.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:10:00",4685724,35051,8,12.44,13.8,54.57,3.421238,0,677.0895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:10:05",4685725,35051,8,12.43,13.8,54.5,3.421238,0,673.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:10:10",4685726,35051,8,12.45,13.8,54.5,3.421238,0,675.0521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:10:15",4685727,35051,8,12.45,13.8,54.43,3.421238,0,672.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:10:20",4685728,35051,8,12.45,13.8,54.43,3.421238,0,675.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:10:25",4685729,35051,8,12.45,13.8,54.5,3.421238,0,675.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:10:30",4685730,35051,8,12.43,13.8,54.5,3.421238,0,672.3337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:10:35",4685731,35051,8,12.45,13.8,54.5,3.421238,0,666.9007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:10:40",4685732,35051,8,12.42,13.8,54.5,3.421238,0,662.1469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:10:45",4685733,35051,8,12.43,13.8,54.5,3.421238,0,666.2216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:10:50",4685734,35051,8,12.45,13.8,54.43,3.421238,0,663.5051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:10:55",4685735,35051,8,12.45,13.8,54.43,3.421238,0,668.259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:11:00",4685736,35051,8,12.45,13.8,54.43,3.421238,0,670.2963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:11:05",4685737,35051,8,12.41,13.8,54.43,3.421238,0,666.9007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:11:10",4685738,35051,8,12.44,13.8,54.5,3.421238,0,670.2963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:11:15",4685739,35051,8,12.44,13.8,54.5,3.421238,0,669.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:11:20",4685740,35051,8,12.4,13.8,54.5,3.421238,0,665.5425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:11:25",4685741,35051,8,12.44,13.8,54.5,3.421238,0,670.2963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:11:30",4685742,35051,8,12.44,13.8,54.5,3.421238,0,670.2963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:11:35",4685743,35051,8,12.43,13.8,54.5,3.421238,0,666.2216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:11:40",4685744,35051,8,12.44,13.8,54.5,3.421238,0,663.5051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:11:45",4685745,35051,8,12.42,13.8,54.5,3.421238,0,664.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:11:50",4685746,35051,8,12.44,13.8,54.5,3.421238,0,667.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:11:55",4685747,35051,8,12.44,13.8,54.5,3.421238,0,664.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:12:00",4685748,35051,8,12.44,13.8,54.5,3.421238,0,667.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:12:05",4685749,35051,8,12.42,13.8,54.43,3.421238,0,664.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:12:10",4685750,35051,8,12.44,13.8,54.43,3.421913,0,666.8992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:12:15",4685751,35051,8,12.42,13.8,54.36,3.421913,0,666.22,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:12:20",4685752,35051,8,12.44,13.8,54.43,3.421913,0,665.541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:12:25",4685753,35051,8,12.44,13.8,54.43,3.421913,0,669.6157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:12:30",4685754,35051,8,12.44,13.8,54.5,3.421913,0,668.9365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:12:35",4685755,35051,8,12.44,13.8,54.5,3.421913,0,670.2948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:12:40",4685756,35051,8,12.44,13.8,54.43,3.421913,0,670.2948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:12:45",4685757,35051,8,12.42,13.8,54.43,3.421913,0,670.2948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:12:50",4685758,35051,8,12.45,13.8,54.43,3.421913,0,669.6157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:12:55",4685759,35051,8,12.45,13.8,54.43,3.421913,0,669.6157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:13:00",4685760,35051,8,12.45,13.8,54.5,3.421913,0,667.5783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:13:05",4685761,35051,8,12.43,13.8,54.5,3.421913,0,665.541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:13:10",4685762,35051,8,12.46,13.8,54.5,3.421913,0,670.2948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:13:15",4685763,35051,8,12.46,13.8,54.5,3.421913,0,669.6157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:13:20",4685764,35051,8,12.47,13.8,54.5,3.421913,0,668.9365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:13:25",4685765,35051,8,12.47,13.8,54.5,3.421913,0,670.2948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:13:30",4685766,35051,8,12.47,13.8,54.43,3.421913,0,669.6157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:13:35",4685767,35051,8,12.47,13.8,54.43,3.421913,0,669.6157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:13:40",4685768,35051,8,12.47,13.8,54.5,3.421913,0,672.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:13:45",4685769,35051,8,12.47,13.8,54.5,3.421913,0,670.2948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:13:50",4685770,35051,8,12.47,13.8,54.5,3.421913,0,669.6157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:13:55",4685771,35051,8,12.47,13.8,54.57,3.421913,0,665.541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:14:00",4685772,35051,8,12.47,13.8,54.5,3.420563,0,670.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:14:05",4685773,35051,8,12.43,13.8,54.5,3.420563,0,664.1815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:14:10",4685774,35051,8,12.46,13.8,54.5,3.420563,0,669.6144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:14:15",4685775,35051,8,12.46,13.8,54.5,3.420563,0,670.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:14:20",4685776,35051,8,12.47,13.8,54.5,3.420563,0,670.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:14:25",4685777,35051,8,12.47,13.8,54.5,3.420563,0,668.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:14:30",4685778,35051,8,12.47,13.8,54.5,3.420563,0,669.6144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:14:35",4685779,35051,8,12.44,13.8,54.5,3.420563,0,666.8979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:14:40",4685780,35051,8,12.47,13.8,54.5,3.420563,0,670.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:14:45",4685781,35051,8,12.47,13.8,54.5,3.420563,0,668.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:14:50",4685782,35051,8,12.47,13.8,54.43,3.420563,0,670.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:14:55",4685783,35051,8,12.47,13.8,54.43,3.420563,0,670.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:15:00",4685784,35051,8,12.47,13.8,54.43,3.420563,0,669.6144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:15:05",4685785,35051,8,12.45,13.8,54.5,3.420563,0,666.2188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:15:10",4685786,35051,8,12.47,13.8,54.5,3.420563,0,664.1815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:15:15",4685787,35051,8,12.47,13.8,54.5,3.420563,0,672.3309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:15:20",4685788,35051,8,12.45,13.8,54.5,3.420563,0,667.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:15:25",4685789,35051,8,12.48,13.8,54.5,3.420563,0,677.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:15:30",4685790,35051,8,12.48,13.8,54.43,3.420563,0,675.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:15:35",4685791,35051,8,12.49,13.8,54.43,3.420563,0,677.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:15:40",4685792,35051,8,12.5,13.8,54.43,3.420563,0,674.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:15:45",4685793,35051,8,12.5,13.8,54.5,3.421913,0,672.3299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:15:50",4685794,35051,8,12.52,13.8,54.5,3.421913,0,673.009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:15:55",4685795,35051,8,12.52,13.8,54.5,3.421913,0,672.3299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:16:00",4685796,35051,8,12.54,13.8,54.5,3.421913,0,669.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:16:05",4685797,35051,8,12.55,13.8,54.5,3.421913,0,668.2552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:16:10",4685798,35051,8,12.59,13.8,54.43,3.421913,0,671.6508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:16:15",4685799,35051,8,12.6,13.8,54.43,3.421913,0,673.009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:16:20",4685800,35051,8,12.6,13.8,54.43,3.421913,0,672.3299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:16:25",4685801,35051,8,12.63,13.8,54.43,3.421913,0,672.3299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:16:30",4685802,35051,8,12.63,13.8,54.5,3.421913,0,672.3299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:16:35",4685803,35051,8,12.62,13.8,54.5,3.421913,0,672.3299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:16:40",4685804,35051,8,12.62,13.8,54.43,3.421913,0,672.3299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:16:45",4685805,35051,8,12.62,13.8,54.43,3.421913,0,672.3299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:16:50",4685806,35051,8,12.62,13.8,54.43,3.421913,0,672.3299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:16:55",4685807,35051,8,12.6,13.8,54.43,3.421913,0,669.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:17:00",4685808,35051,8,12.62,13.8,54.43,3.421913,0,671.6508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:17:05",4685809,35051,8,12.58,13.8,54.5,3.421913,0,668.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:17:10",4685810,35051,8,12.6,13.8,54.43,3.421913,0,672.3299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:17:15",4685811,35051,8,12.61,13.8,54.43,3.421913,0,671.6508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:17:20",4685812,35051,8,12.62,13.8,54.43,3.421913,0,672.3299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:17:25",4685813,35051,8,12.6,13.8,54.43,3.421913,0,675.0464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:17:30",4685814,35051,8,12.64,13.8,54.43,3.421913,0,677.0838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:17:35",4685815,35051,8,12.65,13.8,54.5,3.421913,0,677.7852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:17:40",4685816,35051,8,12.66,13.8,54.43,3.421913,0,676.4269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:17:45",4685817,35051,8,12.67,13.8,54.43,3.421913,0,669.6354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:17:50",4685818,35051,8,12.67,13.8,54.5,3.421913,0,678.4643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:17:55",4685819,35051,8,12.68,13.8,54.5,3.421913,0,679.8226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:18:00",4685820,35051,8,12.68,13.8,54.5,3.421913,0,679.1434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:18:05",4685821,35051,8,12.65,13.8,54.5,3.421913,0,678.4643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:18:10",4685822,35051,8,12.68,13.8,54.5,3.421913,0,679.1434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:18:15",4685823,35051,8,12.67,13.8,54.5,3.421913,0,679.8226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:18:20",4685824,35051,8,12.67,13.8,54.5,3.421913,0,678.4643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:18:25",4685825,35051,8,12.67,13.8,54.5,3.421913,0,676.4269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:18:30",4685826,35051,8,12.67,13.8,54.5,3.421913,0,679.8226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:18:35",4685827,35051,8,12.67,13.8,54.5,3.421913,0,679.1434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:18:40",4685828,35051,8,12.69,13.8,54.5,3.421913,0,681.86,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:18:45",4685829,35051,8,12.68,13.8,54.5,3.421913,0,678.4643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:18:50",4685830,35051,8,12.7,13.8,54.57,3.421913,0,681.86,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:18:55",4685831,35051,8,12.7,13.8,54.57,3.421913,0,681.1808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:19:00",4685832,35051,8,12.69,13.8,54.57,3.421913,0,681.86,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:19:05",4685833,35051,8,12.71,13.8,54.57,3.421913,0,682.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:19:10",4685834,35051,8,12.7,13.8,54.57,3.421913,0,681.86,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:19:15",4685835,35051,8,12.7,13.8,54.57,3.421913,0,681.86,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:19:20",4685836,35051,8,12.69,13.8,54.64,3.421913,0,682.5339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:19:25",4685837,35051,8,12.7,13.8,54.57,3.421913,0,679.1382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:19:30",4685838,35051,8,12.69,13.8,54.57,3.421913,0,679.1382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:19:35",4685839,35051,8,12.68,13.8,54.57,3.421913,0,677.1008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:19:40",4685840,35051,8,12.67,13.8,54.5,3.421913,0,677.1008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:19:45",4685841,35051,8,12.65,13.8,54.5,3.421913,0,677.7799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:19:50",4685842,35051,8,12.65,13.8,54.57,3.421913,0,679.8173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:19:55",4685843,35051,8,12.64,13.8,54.57,3.421913,0,678.459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:20:00",4685844,35051,8,12.63,13.8,54.57,3.421913,0,679.1382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:20:05",4685845,35051,8,12.59,13.8,54.5,3.421913,0,675.7425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:20:10",4685846,35051,8,12.6,13.8,54.5,3.421913,0,675.7425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:20:15",4685847,35051,8,12.62,13.8,54.5,3.421913,0,679.8173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:20:20",4685848,35051,8,12.59,13.8,54.5,3.421913,0,675.7425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:20:25",4685849,35051,8,12.63,13.8,54.5,3.421913,0,679.8173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:20:30",4685850,35051,8,12.64,13.8,54.57,3.421913,0,677.7799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:20:35",4685851,35051,8,12.63,13.8,54.57,3.421913,0,675.7425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:20:40",4685852,35051,8,12.63,13.8,54.57,3.421913,0,679.1382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:20:45",4685853,35051,8,12.68,13.8,54.57,3.421913,0,679.1382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:20:50",4685854,35051,8,12.66,13.8,54.57,3.421913,0,675.0634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:20:55",4685855,35051,8,12.69,13.8,54.57,3.421913,0,677.7799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:21:00",4685856,35051,8,12.73,13.8,54.5,3.421913,0,679.8173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:21:05",4685857,35051,8,12.71,13.8,54.5,3.421913,0,673.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:21:10",4685858,35051,8,12.75,13.8,54.57,3.421913,0,679.1571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:21:15",4685859,35051,8,12.76,13.8,54.57,3.421913,0,677.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:21:20",4685860,35051,8,12.74,13.8,54.57,3.421913,0,676.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:21:25",4685861,35051,8,12.79,13.8,54.64,3.421913,0,677.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:21:30",4685862,35051,8,12.79,13.8,54.64,3.421913,0,672.3655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:21:35",4685863,35051,8,12.8,13.8,54.64,3.421913,0,672.3655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:21:40",4685864,35051,8,12.79,13.8,54.64,3.421913,0,674.403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:21:45",4685865,35051,8,12.8,13.8,54.57,3.421913,0,675.0822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:21:50",4685866,35051,8,12.8,13.8,54.57,3.421913,0,675.0822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:21:55",4685867,35051,8,12.79,13.8,54.57,3.421913,0,677.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:22:00",4685868,35051,8,12.77,13.8,54.5,3.421913,0,675.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:22:05",4685869,35051,8,12.77,13.8,54.57,3.421913,0,675.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:22:10",4685870,35051,8,12.78,13.8,54.57,3.421913,0,676.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:22:15",4685871,35051,8,12.8,13.8,54.57,3.421913,0,679.8362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:22:20",4685872,35051,8,12.8,13.8,54.57,3.421913,0,681.8737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:22:25",4685873,35051,8,12.81,13.8,54.57,3.421913,0,677.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:22:30",4685874,35051,8,12.79,13.8,54.57,3.421913,0,677.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:22:35",4685875,35051,8,12.81,13.8,54.64,3.421913,0,679.1571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:22:40",4685876,35051,8,12.8,13.8,54.64,3.421913,0,673.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:22:45",4685877,35051,8,12.83,13.8,54.57,3.421913,0,675.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:22:50",4685878,35051,8,12.84,13.8,54.57,3.421913,0,681.1945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:22:55",4685879,35051,8,12.84,13.8,54.57,3.421913,0,681.8737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:23:00",4685880,35051,8,12.86,13.8,54.57,3.421913,0,681.8657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:23:05",4685881,35051,8,12.83,13.8,54.57,3.421913,0,675.7534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:23:10",4685882,35051,8,12.86,13.8,54.57,3.421913,0,681.8657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:23:15",4685883,35051,8,12.85,13.8,54.57,3.421913,0,681.8657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:23:20",4685884,35051,8,12.85,13.8,54.57,3.421913,0,677.7908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:23:25",4685885,35051,8,12.87,13.8,54.57,3.421913,0,679.8282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:23:30",4685886,35051,8,12.89,13.8,54.57,3.421913,0,681.8657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:23:35",4685887,35051,8,12.89,13.8,54.57,3.421913,0,679.1491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:23:40",4685888,35051,8,12.9,13.8,54.64,3.421913,0,681.8657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:23:45",4685889,35051,8,12.91,13.8,54.64,3.421913,0,679.1491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:23:50",4685890,35051,8,12.92,13.8,54.64,3.421913,0,680.5074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:23:55",4685891,35051,8,12.93,13.8,54.64,3.421913,0,681.1865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:24:00",4685892,35051,8,12.95,13.8,54.7,3.421913,0,681.8657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:24:05",4685893,35051,8,12.91,13.8,54.7,3.421913,0,680.5074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:24:10",4685894,35051,8,12.94,13.8,54.64,3.421913,0,678.47,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:24:15",4685895,35051,8,12.95,13.8,54.64,3.421913,0,679.8282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:24:20",4685896,35051,8,12.97,13.8,54.64,3.421913,0,683.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:24:25",4685897,35051,8,12.98,13.8,54.64,3.421913,0,681.8657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:24:30",4685898,35051,8,12.96,13.8,54.7,3.421913,0,677.7908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:24:35",4685899,35051,8,12.98,13.8,54.7,3.421913,0,679.1491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:24:40",4685900,35051,8,12.99,13.8,54.7,3.421913,0,679.1491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:24:45",4685901,35051,8,12.99,13.8,54.7,3.421238,0,681.8593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:24:50",4685902,35051,8,13.01,13.8,54.7,3.421238,0,681.8593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:24:55",4685903,35051,8,12.98,13.8,54.7,3.421238,0,679.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:25:00",4685904,35051,8,13.01,13.8,54.7,3.421238,0,681.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:25:05",4685905,35051,8,13,13.8,54.7,3.421238,0,674.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:25:10",4685906,35051,8,13.04,13.8,54.7,3.421238,0,677.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:25:15",4685907,35051,8,13.04,13.8,54.7,3.421238,0,673.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:25:20",4685908,35051,8,13.05,13.8,54.77,3.421238,0,677.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:25:25",4685909,35051,8,13.05,13.8,54.77,3.421238,0,677.7844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:25:30",4685910,35051,8,13.05,13.8,54.7,3.421238,0,679.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:25:35",4685911,35051,8,13.05,13.8,54.7,3.421238,0,679.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:25:40",4685912,35051,8,13.06,13.8,54.7,3.421238,0,681.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:25:45",4685913,35051,8,13.06,13.8,54.7,3.421238,0,679.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:25:50",4685914,35051,8,13.08,13.8,54.7,3.421238,0,676.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:25:55",4685915,35051,8,13.07,13.8,54.77,3.421238,0,674.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:26:00",4685916,35051,8,13.08,13.8,54.77,3.421238,0,677.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:26:05",4685917,35051,8,13.04,13.8,54.77,3.421238,0,670.993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:26:10",4685918,35051,8,13.08,13.8,54.77,3.421238,0,670.993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:26:15",4685919,35051,8,13.08,13.8,54.77,3.421238,0,671.6721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:26:20",4685920,35051,8,13.08,13.8,54.77,3.421238,0,672.3513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:26:25",4685921,35051,8,13.09,13.8,54.77,3.421238,0,672.3513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:26:30",4685922,35051,8,13.09,13.8,54.84,3.421238,0,675.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:26:35",4685923,35051,8,13.09,13.8,54.84,3.421238,0,677.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:26:40",4685924,35051,8,13.1,13.8,54.84,3.421238,0,677.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:26:45",4685925,35051,8,13.11,13.8,54.84,3.421238,0,673.0253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:26:50",4685926,35051,8,13.11,13.8,54.84,3.421238,0,673.0253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:26:55",4685927,35051,8,13.09,13.8,54.84,3.421238,0,666.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:27:00",4685928,35051,8,13.12,13.8,54.84,3.421238,0,667.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:27:05",4685929,35051,8,13.09,13.8,54.91,3.421238,0,662.1591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:27:10",4685930,35051,8,13.1,13.8,54.91,3.421238,0,666.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:27:15",4685931,35051,8,13.12,13.8,54.91,3.421238,0,665.5548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:27:20",4685932,35051,8,13.13,13.8,54.91,3.421238,0,668.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:27:25",4685933,35051,8,13.13,13.8,54.98,3.421238,0,670.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:27:30",4685934,35051,8,13.14,13.8,54.98,3.421238,0,670.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:27:35",4685935,35051,8,13.14,13.8,54.98,3.421238,0,669.6296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:27:40",4685936,35051,8,13.12,13.8,54.98,3.421238,0,669.6296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:27:45",4685937,35051,8,13.14,13.8,54.98,3.421238,0,672.3462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:27:50",4685938,35051,8,13.13,13.8,54.98,3.421238,0,668.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:27:55",4685939,35051,8,13.15,13.8,54.98,3.421238,0,668.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:28:00",4685940,35051,8,13.15,13.8,54.98,3.421238,0,672.3462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:28:05",4685941,35051,8,13.14,13.8,55.04,3.421238,0,668.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:28:10",4685942,35051,8,13.16,13.8,55.04,3.421238,0,671.6671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:28:15",4685943,35051,8,13.17,13.8,55.04,3.421238,0,673.0253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:28:20",4685944,35051,8,13.16,13.8,54.98,3.422588,0,671.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:28:25",4685945,35051,8,13.16,13.8,54.98,3.422588,0,674.3796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:28:30",4685946,35051,8,13.16,13.8,54.98,3.422588,0,673.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:28:35",4685947,35051,8,13.15,13.8,54.98,3.422588,0,668.9465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:28:40",4685948,35051,8,13.14,13.8,55.04,3.422588,0,677.0961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:28:45",4685949,35051,8,13.14,13.8,55.04,3.422588,0,679.8127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:28:50",4685950,35051,8,13.12,13.8,55.04,3.422588,0,679.8127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:28:55",4685951,35051,8,13.1,13.8,55.04,3.422588,0,675.7379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:29:00",4685952,35051,8,13.11,13.8,55.04,3.422588,0,679.1335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:29:05",4685953,35051,8,13.09,13.8,55.04,3.422588,0,673.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:29:10",4685954,35051,8,13.09,13.8,55.04,3.422588,0,681.8501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:29:15",4685955,35051,8,13.1,13.8,55.11,3.422588,0,681.8501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:29:20",4685956,35051,8,13.1,13.8,55.11,3.422588,0,681.8501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:29:25",4685957,35051,8,13.11,13.8,55.11,3.422588,0,681.8501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:29:30",4685958,35051,8,13.12,13.8,55.11,3.422588,0,677.7753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:29:35",4685959,35051,8,13.12,13.8,55.04,3.422588,0,678.4544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:29:40",4685960,35051,8,13.12,13.8,55.04,3.422588,0,677.7753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:29:45",4685961,35051,8,13.14,13.8,55.04,3.422588,0,679.1335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:29:50",4685962,35051,8,13.13,13.8,55.04,3.422588,0,679.1335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:29:55",4685963,35051,8,13.13,13.8,55.04,3.422588,0,677.0961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:30:00",4685964,35051,8,13.15,13.8,55.04,3.422588,0,677.7753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:30:05",4685965,35051,8,13.14,13.8,55.04,3.422588,0,677.0961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:30:10",4685966,35051,8,13.13,13.8,55.04,3.422588,0,677.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:30:15",4685967,35051,8,13.13,13.8,55.11,3.422588,0,677.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:30:20",4685968,35051,8,13.14,13.8,55.11,3.422588,0,677.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:30:25",4685969,35051,8,13.15,13.8,55.11,3.422588,0,677.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:30:30",4685970,35051,8,13.15,13.8,55.11,3.422588,0,677.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:30:35",4685971,35051,8,13.14,13.8,55.04,3.422588,0,677.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:30:40",4685972,35051,8,13.15,13.8,55.11,3.422588,0,674.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:30:45",4685973,35051,8,13.14,13.8,55.11,3.422588,0,675.0555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:30:50",4685974,35051,8,13.14,13.8,55.11,3.422588,0,675.0555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:30:55",4685975,35051,8,13.14,13.8,55.11,3.422588,0,677.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:31:00",4685976,35051,8,13.14,13.8,55.18,3.422588,0,679.1302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:31:05",4685977,35051,8,13.12,13.8,55.18,3.422588,0,678.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:31:10",4685978,35051,8,13.15,13.8,55.18,3.422588,0,683.8842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:31:15",4685979,35051,8,13.17,13.8,55.11,3.422588,0,681.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:31:20",4685980,35051,8,13.14,13.8,55.11,3.422588,0,677.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:31:25",4685981,35051,8,13.19,13.8,55.11,3.422588,0,681.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:31:30",4685982,35051,8,13.21,13.8,55.11,3.422588,0,675.0555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:31:35",4685983,35051,8,13.21,13.8,55.11,3.422588,0,679.8094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:31:40",4685984,35051,8,13.22,13.8,55.11,3.422588,0,679.8094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:31:45",4685985,35051,8,13.23,13.8,55.11,3.422588,0,679.1302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:31:50",4685986,35051,8,13.22,13.8,55.11,3.422588,0,679.8094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:31:55",4685987,35051,8,13.23,13.8,55.11,3.422588,0,677.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:32:00",4685988,35051,8,13.25,13.8,55.11,3.421913,0,679.8298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:32:05",4685989,35051,8,13.2,13.8,55.11,3.421913,0,673.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:32:10",4685990,35051,8,13.21,13.8,55.18,3.421913,0,676.4341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:32:15",4685991,35051,8,13.24,13.8,55.18,3.421913,0,677.1132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:32:20",4685992,35051,8,13.25,13.8,55.18,3.421913,0,679.8298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:32:25",4685993,35051,8,13.26,13.8,55.18,3.421913,0,679.8298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:32:30",4685994,35051,8,13.24,13.8,55.11,3.421913,0,681.8673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:32:35",4685995,35051,8,13.26,13.8,55.11,3.421913,0,679.1507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:32:40",4685996,35051,8,13.27,13.82,55.11,3.421913,0,679.1507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:32:45",4685997,35051,8,13.26,13.82,55.11,3.421913,0,678.4716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:32:50",4685998,35051,8,13.27,13.8,55.11,3.421913,0,678.4716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:32:55",4685999,35051,8,13.29,13.82,55.11,3.421913,0,679.1507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:33:00",4686000,35051,8,13.26,13.8,55.11,3.421913,0,677.7924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:33:05",4686001,35051,8,13.24,13.8,55.11,3.421913,0,673.0383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:33:10",4686002,35051,8,13.27,13.82,55.11,3.421913,0,679.1507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:33:15",4686003,35051,8,13.27,13.8,55.11,3.421913,0,681.8673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:33:20",4686004,35051,8,13.26,13.82,55.11,3.421913,0,681.8673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:33:25",4686005,35051,8,13.29,13.82,55.04,3.421913,0,681.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:33:30",4686006,35051,8,13.26,13.82,55.04,3.421913,0,680.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:33:35",4686007,35051,8,13.27,13.82,55.04,3.421913,0,682.5464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:33:40",4686008,35051,8,13.3,13.82,55.04,3.421913,0,681.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:33:45",4686009,35051,8,13.27,13.82,55.04,3.421238,0,681.9069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:33:50",4686010,35051,8,13.29,13.82,55.04,3.421238,0,684.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:33:55",4686011,35051,8,13.29,13.82,55.04,3.421238,0,681.9069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:34:00",4686012,35051,8,13.26,13.82,55.04,3.421238,0,681.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:34:05",4686013,35051,8,13.27,13.8,55.04,3.421238,0,681.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:34:10",4686014,35051,8,13.29,13.82,55.04,3.421238,0,684.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:34:15",4686015,35051,8,13.3,13.82,55.11,3.421238,0,682.5861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:34:20",4686016,35051,8,13.29,13.8,55.11,3.421238,0,686.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:34:25",4686017,35051,8,13.28,13.82,55.11,3.421238,0,683.2653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:34:30",4686018,35051,8,13.3,13.82,55.11,3.421238,0,685.9821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:34:35",4686019,35051,8,13.29,13.82,55.11,3.421238,0,683.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:34:40",4686020,35051,8,13.29,13.82,55.11,3.421238,0,687.3405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:34:45",4686021,35051,8,13.3,13.82,55.04,3.421238,0,686.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:34:50",4686022,35051,8,13.31,13.82,55.11,3.421238,0,686.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:34:55",4686023,35051,8,13.28,13.82,55.04,3.421238,0,685.9821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:35:00",4686024,35051,8,13.29,13.82,55.04,3.421238,0,688.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:35:05",4686025,35051,8,13.26,13.82,55.04,3.421238,0,683.2653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:35:10",4686026,35051,8,13.3,13.82,55.04,3.421238,0,688.6988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:35:15",4686027,35051,8,13.31,13.82,55.04,3.421238,0,686.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:35:20",4686028,35051,8,13.29,13.82,55.04,3.421238,0,686.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:35:25",4686029,35051,8,13.3,13.82,55.04,3.421238,0,685.9821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:35:30",4686030,35051,8,13.32,13.82,55.04,3.421238,0,689.378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:35:35",4686031,35051,8,13.3,13.82,55.04,3.422588,0,689.3632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:35:40",4686032,35051,8,13.33,13.82,55.04,3.422588,0,686.6465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:35:45",4686033,35051,8,13.31,13.82,55.04,3.422588,0,688.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:35:50",4686034,35051,8,13.31,13.82,55.04,3.422588,0,686.6465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:35:55",4686035,35051,8,13.3,13.82,55.04,3.422588,0,685.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:36:00",4686036,35051,8,13.32,13.82,55.04,3.422588,0,688.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:36:05",4686037,35051,8,13.29,13.82,55.04,3.422588,0,683.2506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:36:10",4686038,35051,8,13.31,13.82,54.98,3.422588,0,688.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:36:15",4686039,35051,8,13.32,13.82,54.98,3.422588,0,685.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:36:20",4686040,35051,8,13.34,13.82,54.98,3.422588,0,687.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:36:25",4686041,35051,8,13.34,13.82,54.98,3.422588,0,686.6465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:36:30",4686042,35051,8,13.32,13.82,54.98,3.422588,0,686.6465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:36:35",4686043,35051,8,13.34,13.82,55.04,3.422588,0,681.2131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:36:40",4686044,35051,8,13.32,13.82,55.04,3.422588,0,684.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:36:45",4686045,35051,8,13.33,13.82,54.98,3.422588,0,678.4964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:36:50",4686046,35051,8,13.34,13.82,54.98,3.422588,0,684.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:36:55",4686047,35051,8,13.34,13.82,54.98,3.422588,0,684.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:37:00",4686048,35051,8,13.33,13.82,54.98,3.422588,0,681.8923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:37:05",4686049,35051,8,13.35,13.82,54.91,3.422588,0,681.8923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:37:10",4686050,35051,8,13.34,13.82,54.91,3.422588,0,679.8547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:37:15",4686051,35051,8,13.35,13.82,54.91,3.422588,0,679.1755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:37:20",4686052,35051,8,13.34,13.82,54.91,3.421913,0,676.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:37:25",4686053,35051,8,13.35,13.82,54.91,3.421913,0,679.8661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:37:30",4686054,35051,8,13.35,13.82,54.91,3.421913,0,679.8661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:37:35",4686055,35051,8,13.34,13.82,54.91,3.421913,0,679.187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:37:40",4686056,35051,8,13.37,13.82,54.91,3.421913,0,679.187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:37:45",4686057,35051,8,13.33,13.82,54.91,3.421913,0,684.6204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:37:50",4686058,35051,8,13.35,13.82,54.84,3.421913,0,683.9412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:37:55",4686059,35051,8,13.34,13.82,54.84,3.421913,0,685.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:38:00",4686060,35051,8,13.35,13.82,54.77,3.421913,0,686.658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:38:05",4686061,35051,8,13.3,13.82,54.84,3.421913,0,680.5453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:38:10",4686062,35051,8,13.35,13.82,54.84,3.421913,0,686.658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:38:15",4686063,35051,8,13.35,13.82,54.77,3.421913,0,698.2042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:38:20",4686064,35051,8,13.35,13.82,54.77,3.421913,0,690.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:38:25",4686065,35051,8,13.34,13.82,54.77,3.421913,0,694.8082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:38:30",4686066,35051,8,13.35,13.82,54.77,3.421913,0,695.4874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:38:35",4686067,35051,8,13.35,13.82,54.77,3.421913,0,694.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:38:40",4686068,35051,8,13.36,13.82,54.77,3.421913,0,692.7707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:38:45",4686069,35051,8,13.35,13.82,54.77,3.421913,0,692.7707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:38:50",4686070,35051,8,13.37,13.82,54.77,3.421913,0,690.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:38:55",4686071,35051,8,13.35,13.82,54.77,3.421913,0,693.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:39:00",4686072,35051,8,13.36,13.82,54.77,3.421913,0,692.7707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:39:05",4686073,35051,8,13.33,13.82,54.77,3.421913,0,690.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:39:10",4686074,35051,8,13.36,13.82,54.77,3.421913,0,688.0023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:39:15",4686075,35051,8,13.32,13.82,54.77,3.421913,0,688.0023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:39:20",4686076,35051,8,13.35,13.82,54.77,3.421913,0,685.9647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:39:25",4686077,35051,8,13.32,13.82,54.77,3.421913,0,688.0023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:39:30",4686078,35051,8,13.35,13.82,54.77,3.421913,0,688.0023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:39:35",4686079,35051,8,13.33,13.82,54.77,3.421913,0,687.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:39:40",4686080,35051,8,13.36,13.82,54.77,3.421913,0,687.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:39:45",4686081,35051,8,13.34,13.82,54.7,3.421913,0,688.0023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:39:50",4686082,35051,8,13.34,13.82,54.7,3.421913,0,688.0023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:39:55",4686083,35051,8,13.32,13.82,54.64,3.421913,0,686.6439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:40:00",4686084,35051,8,13.32,13.82,54.64,3.421913,0,683.9272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:40:05",4686085,35051,8,13.33,13.82,54.64,3.421913,0,679.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:40:10",4686086,35051,8,13.35,13.82,54.64,3.421913,0,683.9272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:40:15",4686087,35051,8,13.32,13.82,54.64,3.421913,0,681.8897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:40:20",4686088,35051,8,13.35,13.82,54.64,3.421913,0,666.9479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:40:25",4686089,35051,8,13.36,13.82,54.64,3.421913,0,669.6646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:40:30",4686090,35051,8,13.35,13.82,54.64,3.421913,0,669.6646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:40:35",4686091,35051,8,13.35,13.85,54.57,3.421913,0,671.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:40:40",4686092,35051,8,13.36,13.85,54.57,3.421913,0,674.4188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:40:45",4686093,35051,8,13.34,13.85,54.5,3.421913,0,676.4563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:40:50",4686094,35051,8,13.36,13.85,54.5,3.421913,0,676.4563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:40:55",4686095,35051,8,13.36,13.85,54.5,3.421913,0,681.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:41:00",4686096,35051,8,13.37,13.85,54.5,3.422588,0,679.1619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:41:05",4686097,35051,8,13.35,13.85,54.57,3.422588,0,679.841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:41:10",4686098,35051,8,13.37,13.85,54.5,3.422588,0,678.4827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:41:15",4686099,35051,8,13.34,13.85,54.5,3.422588,0,675.7661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:41:20",4686100,35051,8,13.35,13.85,54.5,3.422588,0,678.4827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:41:25",4686101,35051,8,13.35,13.85,54.5,3.422588,0,679.841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:41:30",4686102,35051,8,13.36,13.85,54.5,3.422588,0,681.1993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:41:35",4686103,35051,8,13.36,13.85,54.5,3.422588,0,681.1993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:41:40",4686104,35051,8,13.36,13.85,54.5,3.422588,0,683.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:41:45",4686105,35051,8,13.36,13.85,54.5,3.422588,0,683.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:41:50",4686106,35051,8,13.34,13.85,54.5,3.422588,0,679.841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:41:55",4686107,35051,8,13.36,13.85,54.5,3.422588,0,683.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:42:00",4686108,35051,8,13.34,13.85,54.5,3.422588,0,679.841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:42:05",4686109,35051,8,13.36,13.85,54.43,3.422588,0,678.4827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:42:10",4686110,35051,8,13.34,13.85,54.5,3.422588,0,683.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:42:15",4686111,35051,8,13.35,13.85,54.5,3.422588,0,681.8785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:42:20",4686112,35051,8,13.35,13.85,54.5,3.422588,0,681.1993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:42:25",4686113,35051,8,13.34,13.85,54.43,3.422588,0,683.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:42:30",4686114,35051,8,13.36,13.85,54.43,3.422588,0,683.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:42:35",4686115,35051,8,13.35,13.85,54.36,3.422588,0,681.1993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:42:40",4686116,35051,8,13.36,13.85,54.36,3.422588,0,681.1993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:42:45",4686117,35051,8,13.36,13.85,54.36,3.422588,0,681.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:42:50",4686118,35051,8,13.35,13.85,54.36,3.422588,0,680.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:42:55",4686119,35051,8,13.31,13.85,54.29,3.422588,0,677.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:43:00",4686120,35051,8,13.35,13.85,54.29,3.422588,0,683.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:43:05",4686121,35051,8,13.32,13.85,54.29,3.422588,0,680.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:43:10",4686122,35051,8,13.35,13.85,54.29,3.422588,0,681.1904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:43:15",4686123,35051,8,13.35,13.85,54.23,3.422588,0,681.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:43:20",4686124,35051,8,13.36,13.85,54.23,3.422588,0,683.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:43:25",4686125,35051,8,13.36,13.85,54.23,3.422588,0,683.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:43:30",4686126,35051,8,13.37,13.85,54.23,3.422588,0,681.1904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:43:35",4686127,35051,8,13.37,13.85,54.23,3.422588,0,679.832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:43:40",4686128,35051,8,13.38,13.85,54.23,3.422588,0,677.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:43:45",4686129,35051,8,13.37,13.85,54.23,3.422588,0,679.1529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:43:50",4686130,35051,8,13.36,13.85,54.23,3.422588,0,679.832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:43:55",4686131,35051,8,13.37,13.87,54.23,3.422588,0,681.1904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:44:00",4686132,35051,8,13.35,13.85,54.23,3.422588,0,680.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:44:05",4686133,35051,8,13.35,13.85,54.23,3.422588,0,678.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:44:10",4686134,35051,8,13.36,13.85,54.16,3.422588,0,684.5861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:44:15",4686135,35051,8,13.35,13.87,54.16,3.422588,0,681.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:44:20",4686136,35051,8,13.36,13.87,54.16,3.422588,0,685.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:44:25",4686137,35051,8,13.39,13.87,54.16,3.422588,0,693.4151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:44:30",4686138,35051,8,13.37,13.87,54.16,3.422588,0,689.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:44:35",4686139,35051,8,13.37,13.87,54.09,3.422588,0,687.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:44:40",4686140,35051,8,13.38,13.87,54.09,3.422588,0,686.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:44:45",4686141,35051,8,13.37,13.87,54.09,3.422588,0,686.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:44:50",4686142,35051,8,13.37,13.87,54.09,3.422588,0,685.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:44:55",4686143,35051,8,13.39,13.87,54.02,3.422588,0,679.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:45:00",4686144,35051,8,13.4,13.87,54.02,3.422588,0,684.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:45:05",4686145,35051,8,13.37,13.87,54.02,3.422588,0,679.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:45:10",4686146,35051,8,13.39,13.87,54.02,3.422588,0,679.8249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:45:15",4686147,35051,8,13.4,13.87,54.02,3.422588,0,683.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:45:20",4686148,35051,8,13.41,13.87,54.02,3.422588,0,681.1832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:45:25",4686149,35051,8,13.4,13.87,54.02,3.422588,0,681.1832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:45:30",4686150,35051,8,13.39,13.87,54.02,3.422588,0,679.8249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:45:35",4686151,35051,8,13.39,13.87,54.02,3.422588,0,681.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:45:40",4686152,35051,8,13.4,13.87,54.02,3.422588,0,682.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:45:45",4686153,35051,8,13.39,13.87,54.02,3.422588,0,684.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:45:50",4686154,35051,8,13.41,13.87,54.02,3.422588,0,686.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:45:55",4686155,35051,8,13.41,13.87,54.09,3.422588,0,686.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:46:00",4686156,35051,8,13.4,13.87,54.09,3.422588,0,685.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:46:05",4686157,35051,8,13.39,13.87,54.09,3.422588,0,681.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:46:10",4686158,35051,8,13.41,13.87,54.02,3.422588,0,685.2581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:46:15",4686159,35051,8,13.42,13.87,54.02,3.422588,0,683.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:46:20",4686160,35051,8,13.38,13.87,54.02,3.422588,0,683.9172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:46:25",4686161,35051,8,13.41,13.87,53.95,3.422588,0,686.6339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:46:30",4686162,35051,8,13.41,13.87,53.95,3.422588,0,683.9172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:46:35",4686163,35051,8,13.41,13.87,53.95,3.422588,0,681.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:46:40",4686164,35051,8,13.42,13.87,53.95,3.422588,0,683.9172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:46:45",4686165,35051,8,13.42,13.87,53.95,3.422588,0,686.6339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:46:50",4686166,35051,8,13.42,13.87,53.95,3.422588,0,683.9172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:46:55",4686167,35051,8,13.42,13.87,53.95,3.422588,0,685.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:47:00",4686168,35051,8,13.44,13.87,53.95,3.422588,0,686.6339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:47:05",4686169,35051,8,13.39,13.87,53.95,3.422588,0,685.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:47:10",4686170,35051,8,13.41,13.87,53.95,3.422588,0,685.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:47:15",4686171,35051,8,13.4,13.87,53.95,3.422588,0,686.6339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:47:20",4686172,35051,8,13.42,13.87,53.89,3.422588,0,685.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:47:25",4686173,35051,8,13.42,13.87,53.89,3.422588,0,685.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:47:30",4686174,35051,8,13.42,13.87,53.89,3.422588,0,684.5964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:47:35",4686175,35051,8,13.42,13.87,53.89,3.422588,0,683.9172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:47:40",4686176,35051,8,13.4,13.87,53.82,3.422588,0,680.5214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:47:45",4686177,35051,8,13.43,13.87,53.82,3.422588,0,681.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:47:50",4686178,35051,8,13.42,13.87,53.82,3.422588,0,681.2006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:47:55",4686179,35051,8,13.42,13.9,53.82,3.422588,0,679.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:48:00",4686180,35051,8,13.44,13.9,53.82,3.422588,0,682.5589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:48:05",4686181,35051,8,13.4,13.9,53.82,3.422588,0,679.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:48:10",4686182,35051,8,13.44,13.9,53.82,3.421913,0,683.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:48:15",4686183,35051,8,13.44,13.9,53.82,3.421913,0,684.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:48:20",4686184,35051,8,13.42,13.9,53.82,3.421913,0,679.8331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:48:25",4686185,35051,8,13.43,13.9,53.82,3.421913,0,683.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:48:30",4686186,35051,8,13.44,13.9,53.82,3.421913,0,683.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:48:35",4686187,35051,8,13.41,13.9,53.82,3.421913,0,683.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:48:40",4686188,35051,8,13.44,13.9,53.82,3.421913,0,687.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:48:45",4686189,35051,8,13.42,13.9,53.75,3.421913,0,688.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:48:50",4686190,35051,8,13.44,13.9,53.75,3.421913,0,686.6246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:48:55",4686191,35051,8,13.44,13.9,53.75,3.421913,0,689.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:49:00",4686192,35051,8,13.44,13.9,53.75,3.421913,0,685.9454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:49:05",4686193,35051,8,13.44,13.9,53.75,3.421913,0,684.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:49:10",4686194,35051,8,13.45,13.9,53.68,3.421913,0,689.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:49:15",4686195,35051,8,13.45,13.9,53.75,3.421913,0,688.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:49:20",4686196,35051,8,13.42,13.9,53.68,3.421913,0,688.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:49:25",4686197,35051,8,13.45,13.9,53.68,3.421913,0,688.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:49:30",4686198,35051,8,13.45,13.9,53.68,3.421913,0,691.3787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:49:35",4686199,35051,8,13.45,13.9,53.68,3.421913,0,691.3787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:49:40",4686200,35051,8,13.44,13.9,53.68,3.421913,0,688.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:49:45",4686201,35051,8,13.46,13.9,53.68,3.421913,0,688.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:49:50",4686202,35051,8,13.46,13.9,53.68,3.421913,0,688.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:49:55",4686203,35051,8,13.44,13.9,53.61,3.421913,0,685.9454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:50:00",4686204,35051,8,13.46,13.9,53.61,3.421913,0,683.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:50:05",4686205,35051,8,13.41,13.9,53.61,3.421913,0,680.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:50:10",4686206,35051,8,13.44,13.9,53.61,3.421913,0,683.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:50:15",4686207,35051,8,13.44,13.9,53.61,3.421913,0,684.603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:50:20",4686208,35051,8,13.45,13.9,53.55,3.421913,0,683.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:50:25",4686209,35051,8,13.45,13.9,53.55,3.421913,0,684.603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:50:30",4686210,35051,8,13.44,13.92,53.55,3.421913,0,686.6405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:50:35",4686211,35051,8,13.46,13.92,53.55,3.421913,0,687.3197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:50:40",4686212,35051,8,13.42,13.92,53.55,3.421913,0,685.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:50:45",4686213,35051,8,13.45,13.92,53.55,3.421913,0,685.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:50:50",4686214,35051,8,13.44,13.92,53.48,3.421913,0,685.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:50:55",4686215,35051,8,13.44,13.92,53.48,3.421913,0,686.6405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:51:00",4686216,35051,8,13.42,13.92,53.48,3.421913,0,685.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:51:05",4686217,35051,8,13.39,13.92,53.48,3.421913,0,682.5655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:51:10",4686218,35051,8,13.4,13.92,53.41,3.421913,0,681.2072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:51:15",4686219,35051,8,13.43,13.92,53.41,3.421913,0,686.6405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:51:20",4686220,35051,8,13.42,13.92,53.41,3.421913,0,685.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:51:25",4686221,35051,8,13.42,13.92,53.41,3.421913,0,688.678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:51:30",4686222,35051,8,13.41,13.92,53.41,3.421913,0,690.7155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:51:35",4686223,35051,8,13.4,13.92,53.41,3.421913,0,690.0364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:51:40",4686224,35051,8,13.41,13.92,53.41,3.421913,0,690.7155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:51:45",4686225,35051,8,13.4,13.92,53.41,3.421913,0,683.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:51:50",4686226,35051,8,13.39,13.92,53.41,3.421913,0,690.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:51:55",4686227,35051,8,13.38,13.92,53.41,3.421913,0,690.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:52:00",4686228,35051,8,13.37,13.92,53.41,3.421913,0,691.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:52:05",4686229,35051,8,13.39,13.92,53.41,3.421913,0,690.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:52:10",4686230,35051,8,13.39,13.92,53.41,3.421913,0,696.1381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:52:15",4686231,35051,8,13.36,13.92,53.41,3.421913,0,694.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:52:20",4686232,35051,8,13.37,13.92,53.41,3.421913,0,697.4965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:52:25",4686233,35051,8,13.39,13.92,53.41,3.421913,0,695.459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:52:30",4686234,35051,8,13.36,13.92,53.41,3.421913,0,693.4215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:52:35",4686235,35051,8,13.37,13.92,53.41,3.421913,0,693.4215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:52:40",4686236,35051,8,13.34,13.92,53.41,3.421913,0,692.0632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:52:45",4686237,35051,8,13.34,13.92,53.41,3.421913,0,688.6674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:52:50",4686238,35051,8,13.35,13.92,53.41,3.421913,0,688.6674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:52:55",4686239,35051,8,13.31,13.92,53.41,3.421913,0,690.0257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:53:00",4686240,35051,8,13.31,13.92,53.41,3.421913,0,691.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:53:05",4686241,35051,8,13.26,13.92,53.34,3.421913,0,685.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:53:10",4686242,35051,8,13.27,13.92,53.34,3.421913,0,687.9882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:53:15",4686243,35051,8,13.25,13.92,53.34,3.421913,0,691.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:53:20",4686244,35051,8,13.24,13.92,53.34,3.421913,0,688.6674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:53:25",4686245,35051,8,13.21,13.92,53.27,3.421913,0,688.6674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:53:30",4686246,35051,8,13.23,13.92,53.27,3.421913,0,688.6674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:53:35",4686247,35051,8,13.22,13.92,53.27,3.422588,0,689.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:53:40",4686248,35051,8,13.19,13.92,53.27,3.422588,0,688.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:53:45",4686249,35051,8,13.21,13.92,53.27,3.422588,0,686.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:53:50",4686250,35051,8,13.21,13.92,53.27,3.422588,0,688.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:53:55",4686251,35051,8,13.21,13.92,53.21,3.422588,0,686.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:54:00",4686252,35051,8,13.21,13.92,53.21,3.422588,0,686.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:54:05",4686253,35051,8,13.18,13.92,53.21,3.422588,0,682.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:54:10",4686254,35051,8,13.23,13.92,53.21,3.422588,0,689.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:54:15",4686255,35051,8,13.25,13.92,53.27,3.422588,0,687.9797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:54:20",4686256,35051,8,13.25,13.92,53.27,3.422588,0,686.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:54:25",4686257,35051,8,13.28,13.94,53.21,3.422588,0,688.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:54:30",4686258,35051,8,13.26,13.94,53.21,3.422588,0,688.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:54:35",4686259,35051,8,13.22,13.94,53.21,3.422588,0,684.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:54:40",4686260,35051,8,13.2,13.94,53.21,3.422588,0,688.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:54:45",4686261,35051,8,13.19,13.94,53.21,3.422588,0,688.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:54:50",4686262,35051,8,13.2,13.94,53.21,3.422588,0,688.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:54:55",4686263,35051,8,13.23,13.94,53.21,3.422588,0,690.6964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:55:00",4686264,35051,8,13.21,13.94,53.21,3.422588,0,691.3755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:55:05",4686265,35051,8,13.2,13.94,53.21,3.422588,0,696.8087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:55:10",4686266,35051,8,13.23,13.94,53.21,3.422588,0,700.2044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:55:15",4686267,35051,8,13.21,13.94,53.14,3.422588,0,697.4879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:55:20",4686268,35051,8,13.25,13.94,53.14,3.421913,0,698.16,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:55:25",4686269,35051,8,13.22,13.94,53.14,3.421913,0,690.6895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:55:30",4686270,35051,8,13.24,13.94,53.14,3.421913,0,697.4809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:55:35",4686271,35051,8,13.25,13.94,53.14,3.421913,0,698.16,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:55:40",4686272,35051,8,13.26,13.94,53.07,3.421913,0,695.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:55:45",4686273,35051,8,13.25,13.94,53.07,3.421913,0,696.1226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:55:50",4686274,35051,8,13.22,13.94,53.14,3.421913,0,695.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:55:55",4686275,35051,8,13.19,13.94,53.14,3.421913,0,695.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:56:00",4686276,35051,8,13.16,13.94,53.14,3.421913,0,693.4061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:56:05",4686277,35051,8,13.12,13.94,53.07,3.421913,0,691.3686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:56:10",4686278,35051,8,13.14,13.94,53.07,3.421913,0,689.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:56:15",4686279,35051,8,13.17,13.94,53.07,3.421913,0,690.6895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:56:20",4686280,35051,8,13.19,13.94,53.07,3.421913,0,687.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:56:25",4686281,35051,8,13.21,13.94,53.07,3.421913,0,683.898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:56:30",4686282,35051,8,13.24,13.97,53.07,3.421913,0,688.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:56:35",4686283,35051,8,13.25,13.97,53.07,3.421913,0,686.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:56:40",4686284,35051,8,13.25,13.97,53,3.421913,0,685.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:56:45",4686285,35051,8,13.24,13.97,53,3.421913,0,685.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:56:50",4686286,35051,8,13.22,13.97,53,3.421913,0,681.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:56:55",4686287,35051,8,13.22,13.97,53,3.421913,0,687.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:57:00",4686288,35051,8,13.2,13.97,53,3.421913,0,685.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:57:05",4686289,35051,8,13.14,13.97,53,3.421913,0,679.8232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:57:10",4686290,35051,8,13.11,13.97,53,3.421913,0,684.5718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:57:15",4686291,35051,8,13.09,13.97,53,3.421913,0,685.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:57:20",4686292,35051,8,13.08,13.97,53,3.421913,0,683.2135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:57:25",4686293,35051,8,13.08,13.97,53,3.421913,0,683.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:57:30",4686294,35051,8,13.07,13.97,53,3.421913,0,683.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:57:35",4686295,35051,8,13.06,13.97,52.93,3.421913,0,683.2135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:57:40",4686296,35051,8,13.06,13.97,52.93,3.421913,0,683.2135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:57:45",4686297,35051,8,13.07,13.97,52.93,3.421913,0,683.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:57:50",4686298,35051,8,13.08,13.97,52.93,3.421913,0,683.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:57:55",4686299,35051,8,13.09,13.97,52.93,3.421913,0,683.2135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:58:00",4686300,35051,8,13.1,13.97,52.93,3.421913,0,681.1761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:58:05",4686301,35051,8,13.12,13.97,52.93,3.421913,0,681.8552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:58:10",4686302,35051,8,13.15,13.97,52.93,3.421913,0,683.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:58:15",4686303,35051,8,13.16,13.97,52.93,3.421913,0,679.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:58:20",4686304,35051,8,13.17,13.97,52.93,3.421913,0,679.8178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:58:25",4686305,35051,8,13.17,13.97,52.93,3.421913,0,683.2135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:58:30",4686306,35051,8,13.12,13.97,52.93,3.421913,0,683.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:58:35",4686307,35051,8,13.07,13.97,52.93,3.421913,0,680.4969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:58:40",4686308,35051,8,13.06,13.97,52.93,3.421913,0,683.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:58:45",4686309,35051,8,13.07,13.97,52.93,3.421913,0,681.1761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:58:50",4686310,35051,8,13.08,13.97,52.87,3.421913,0,681.8552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:58:55",4686311,35051,8,13.09,13.97,52.87,3.421913,0,679.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:59:00",4686312,35051,8,13.09,13.97,52.87,3.421913,0,678.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:59:05",4686313,35051,8,13.07,13.97,52.87,3.421913,0,681.1718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:59:10",4686314,35051,8,13.06,13.99,52.87,3.421913,0,681.8509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:59:15",4686315,35051,8,13.04,13.97,52.87,3.421913,0,681.8509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:59:20",4686316,35051,8,13.03,13.99,52.87,3.421913,0,681.8509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:59:25",4686317,35051,8,13.03,13.99,52.87,3.421913,0,683.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:59:30",4686318,35051,8,13.03,13.99,52.87,3.421913,0,684.5674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:59:35",4686319,35051,8,13.02,13.99,52.87,3.421913,0,683.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:59:40",4686320,35051,8,13,13.99,52.87,3.421913,0,681.1718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:59:45",4686321,35051,8,13.01,13.99,52.87,3.421913,0,683.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:59:50",4686322,35051,8,13.01,13.99,52.87,3.421913,0,683.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 11:59:55",4686323,35051,8,13,13.99,52.87,3.421913,0,679.8135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:00:00",4686324,35051,8,13,13.99,52.87,3.421913,0,681.8509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:00:05",4686325,35051,8,12.97,13.99,52.87,3.421913,0,677.7761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:00:10",4686326,35051,8,12.99,13.99,52.87,3.421913,0,681.1718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:00:15",4686327,35051,8,12.99,13.99,52.8,3.421913,0,681.8509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:00:20",4686328,35051,8,12.98,13.99,52.8,3.421913,0,679.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:00:25",4686329,35051,8,12.99,13.99,52.8,3.421913,0,679.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:00:30",4686330,35051,8,12.98,13.99,52.8,3.421913,0,679.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:00:35",4686331,35051,8,12.99,13.99,52.8,3.421913,0,679.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:00:40",4686332,35051,8,12.97,13.99,52.8,3.421913,0,679.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:00:45",4686333,35051,8,12.98,13.99,52.8,3.421913,0,679.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:00:50",4686334,35051,8,12.98,13.99,52.8,3.421913,0,679.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:00:55",4686335,35051,8,12.98,13.99,52.73,3.421913,0,679.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:01:00",4686336,35051,8,12.97,13.99,52.73,3.421913,0,679.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:01:05",4686337,35051,8,12.95,13.99,52.73,3.421913,0,675.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:01:10",4686338,35051,8,12.97,13.99,52.73,3.421913,0,679.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:01:15",4686339,35051,8,12.95,14.01,52.73,3.421913,0,675.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:01:20",4686340,35051,8,12.97,14.01,52.73,3.421913,0,679.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:01:25",4686341,35051,8,12.97,14.01,52.73,3.421913,0,677.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:01:30",4686342,35051,8,12.97,14.01,52.73,3.421913,0,676.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:01:35",4686343,35051,8,12.96,14.01,52.73,3.421913,0,677.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:01:40",4686344,35051,8,12.95,13.99,52.73,3.421913,0,677.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:01:45",4686345,35051,8,12.96,13.99,52.73,3.421913,0,677.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:01:50",4686346,35051,8,12.96,14.01,52.73,3.421913,0,673.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:01:55",4686347,35051,8,12.94,14.01,52.73,3.421913,0,675.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:02:00",4686348,35051,8,12.96,14.01,52.73,3.421913,0,674.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:02:05",4686349,35051,8,12.92,14.01,52.73,3.421913,0,673.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:02:10",4686350,35051,8,12.95,14.01,52.73,3.421913,0,677.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:02:15",4686351,35051,8,12.95,14.01,52.73,3.421913,0,679.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:02:20",4686352,35051,8,12.94,14.01,52.73,3.421913,0,679.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:02:25",4686353,35051,8,12.94,14.01,52.73,3.421913,0,676.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:02:30",4686354,35051,8,12.95,14.01,52.73,3.421913,0,679.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:02:35",4686355,35051,8,12.95,14.01,52.73,3.422588,0,677.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:02:40",4686356,35051,8,12.95,14.01,52.73,3.422588,0,679.1282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:02:45",4686357,35051,8,12.95,14.01,52.73,3.422588,0,677.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:02:50",4686358,35051,8,12.95,14.01,52.73,3.422588,0,677.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:02:55",4686359,35051,8,12.95,14.01,52.73,3.422588,0,674.3743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:03:00",4686360,35051,8,12.94,14.01,52.73,3.422588,0,675.0534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:03:05",4686361,35051,8,12.94,14.01,52.73,3.422588,0,673.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:03:10",4686362,35051,8,12.94,14.01,52.73,3.422588,0,677.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:03:15",4686363,35051,8,12.94,14.01,52.73,3.422588,0,676.4117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:03:20",4686364,35051,8,12.92,14.01,52.73,3.422588,0,673.016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:03:25",4686365,35051,8,12.91,14.01,52.73,3.422588,0,670.9786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:03:30",4686366,35051,8,12.94,14.01,52.73,3.422588,0,668.9412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:03:35",4686367,35051,8,12.94,14.01,52.73,3.422588,0,673.016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:03:40",4686368,35051,8,12.94,14.01,52.73,3.422588,0,675.0534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:03:45",4686369,35051,8,12.94,14.01,52.73,3.422588,0,676.4117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:03:50",4686370,35051,8,12.93,14.01,52.73,3.422588,0,677.7699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:03:55",4686371,35051,8,12.94,14.01,52.73,3.422588,0,677.7699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:04:00",4686372,35051,8,12.93,14.01,52.73,3.422588,0,679.1282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:04:05",4686373,35051,8,12.91,14.01,52.73,3.422588,0,675.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:04:10",4686374,35051,8,12.94,14.01,52.66,3.422588,0,686.5986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:04:15",4686375,35051,8,12.92,14.01,52.73,3.422588,0,683.2029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:04:20",4686376,35051,8,12.94,14.01,52.66,3.421913,0,681.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:04:25",4686377,35051,8,12.91,14.01,52.66,3.421913,0,679.126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:04:30",4686378,35051,8,12.94,14.01,52.66,3.421913,0,681.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:04:35",4686379,35051,8,12.94,14.01,52.66,3.421913,0,681.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:04:40",4686380,35051,8,12.94,14.04,52.66,3.421913,0,681.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:04:45",4686381,35051,8,12.93,14.04,52.66,3.421913,0,684.559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:04:50",4686382,35051,8,12.94,14.04,52.66,3.421913,0,683.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:04:55",4686383,35051,8,12.93,14.04,52.73,3.421913,0,683.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:05:00",4686384,35051,8,12.94,14.04,52.73,3.421913,0,681.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:05:05",4686385,35051,8,12.9,14.04,52.73,3.421913,0,678.4468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:05:10",4686386,35051,8,12.92,14.04,52.66,3.421913,0,680.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:05:15",4686387,35051,8,12.93,14.04,52.73,3.421913,0,681.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:05:20",4686388,35051,8,12.92,14.04,52.66,3.421913,0,681.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:05:25",4686389,35051,8,12.92,14.04,52.73,3.421913,0,678.4468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:05:30",4686390,35051,8,12.93,14.04,52.66,3.421913,0,681.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:05:35",4686391,35051,8,12.93,14.04,52.73,3.421913,0,681.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:05:40",4686392,35051,8,12.93,14.04,52.66,3.421913,0,681.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:05:45",4686393,35051,8,12.93,14.04,52.66,3.421913,0,683.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:05:50",4686394,35051,8,12.93,14.04,52.73,3.421913,0,686.5964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:05:55",4686395,35051,8,12.93,14.04,52.73,3.421913,0,681.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:06:00",4686396,35051,8,12.92,14.04,52.73,3.421913,0,679.126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:06:05",4686397,35051,8,12.9,14.04,52.73,3.421913,0,675.0512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:06:10",4686398,35051,8,12.92,14.04,52.73,3.421913,0,679.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:06:15",4686399,35051,8,12.91,14.04,52.73,3.421913,0,673.0121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:06:20",4686400,35051,8,12.93,14.04,52.73,3.421913,0,681.8408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:06:25",4686401,35051,8,12.92,14.04,52.73,3.421913,0,679.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:06:30",4686402,35051,8,12.92,14.04,52.73,3.421913,0,681.1616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:06:35",4686403,35051,8,12.92,14.04,52.73,3.421913,0,679.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:06:40",4686404,35051,8,12.92,14.06,52.73,3.421913,0,679.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:06:45",4686405,35051,8,12.92,14.06,52.73,3.421913,0,678.4451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:06:50",4686406,35051,8,12.92,14.04,52.73,3.421913,0,679.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:06:55",4686407,35051,8,12.92,14.06,52.73,3.421913,0,679.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:07:00",4686408,35051,8,12.92,14.06,52.73,3.421913,0,674.3704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:07:05",4686409,35051,8,12.9,14.06,52.73,3.421913,0,673.0121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:07:10",4686410,35051,8,12.93,14.06,52.73,3.421913,0,670.2956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:07:15",4686411,35051,8,12.93,14.06,52.73,3.421913,0,670.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:07:20",4686412,35051,8,12.93,14.06,52.73,3.421913,0,666.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:07:25",4686413,35051,8,12.93,14.06,52.73,3.421913,0,669.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:07:30",4686414,35051,8,12.93,14.06,52.73,3.421913,0,670.2956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:07:35",4686415,35051,8,12.93,14.06,52.73,3.421913,0,670.2956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:07:40",4686416,35051,8,12.93,14.06,52.73,3.421913,0,665.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:07:45",4686417,35051,8,12.91,14.06,52.73,3.421913,0,667.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:07:50",4686418,35051,8,12.93,14.06,52.73,3.421913,0,667.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:07:55",4686419,35051,8,12.93,14.06,52.8,3.421913,0,666.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:08:00",4686420,35051,8,12.93,14.06,52.8,3.421913,0,667.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:08:05",4686421,35051,8,12.89,14.06,52.8,3.421913,0,664.1821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:08:10",4686422,35051,8,12.91,14.06,52.8,3.421913,0,666.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:08:15",4686423,35051,8,12.91,14.06,52.8,3.421913,0,667.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:08:20",4686424,35051,8,12.91,14.06,52.8,3.421913,0,667.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:08:25",4686425,35051,8,12.89,14.06,52.8,3.421913,0,664.8612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:08:30",4686426,35051,8,12.91,14.06,52.8,3.421913,0,664.8612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:08:35",4686427,35051,8,12.91,14.06,52.8,3.421913,0,665.5403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:08:40",4686428,35051,8,12.92,14.06,52.8,3.421913,0,665.5403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:08:45",4686429,35051,8,12.91,14.06,52.8,3.421913,0,664.8612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:08:50",4686430,35051,8,12.91,14.06,52.8,3.421913,0,664.1821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:08:55",4686431,35051,8,12.91,14.06,52.8,3.421913,0,663.503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:09:00",4686432,35051,8,12.91,14.06,52.8,3.421913,0,663.503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:09:05",4686433,35051,8,12.89,14.06,52.8,3.421913,0,656.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:09:10",4686434,35051,8,12.91,14.06,52.8,3.421913,0,653.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:09:15",4686435,35051,8,12.91,14.09,52.87,3.421913,0,665.5403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:09:20",4686436,35051,8,12.91,14.06,52.87,3.421913,0,662.8239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:09:25",4686437,35051,8,12.91,14.09,52.87,3.421913,0,663.503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:09:30",4686438,35051,8,12.91,14.09,52.87,3.421913,0,665.5403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:09:35",4686439,35051,8,12.91,14.09,52.87,3.421913,0,662.8239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:09:40",4686440,35051,8,12.89,14.09,52.87,3.421913,0,661.4656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:09:45",4686441,35051,8,12.91,14.09,52.87,3.423263,0,663.5019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:09:50",4686442,35051,8,12.91,14.09,52.87,3.423263,0,662.8228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:09:55",4686443,35051,8,12.86,14.09,52.87,3.423263,0,658.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:10:00",4686444,35051,8,12.91,14.09,52.87,3.423263,0,663.5019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:10:05",4686445,35051,8,12.91,14.09,52.87,3.423263,0,665.5392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:10:10",4686446,35051,8,12.87,14.09,52.87,3.423263,0,661.4645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:10:15",4686447,35051,8,12.91,14.09,52.87,3.423263,0,665.5392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:10:20",4686448,35051,8,12.91,14.09,52.87,3.423263,0,665.5392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:10:25",4686449,35051,8,12.91,14.09,52.87,3.423263,0,663.5019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:10:30",4686450,35051,8,12.9,14.09,52.87,3.423263,0,662.1436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:10:35",4686451,35051,8,12.91,14.09,52.87,3.423263,0,665.5392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:10:40",4686452,35051,8,12.91,14.09,52.93,3.423263,0,665.5392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:10:45",4686453,35051,8,12.91,14.09,52.93,3.423263,0,665.5392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:10:50",4686454,35051,8,12.91,14.09,52.93,3.423263,0,665.5392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:10:55",4686455,35051,8,12.89,14.09,52.93,3.423263,0,659.4271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:11:00",4686456,35051,8,12.91,14.09,52.93,3.423263,0,664.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:11:05",4686457,35051,8,12.88,14.09,52.93,3.423263,0,660.1063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:11:10",4686458,35051,8,12.89,14.09,52.93,3.423263,0,662.8228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:11:15",4686459,35051,8,12.87,14.09,52.93,3.423263,0,662.1436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:11:20",4686460,35051,8,12.89,14.09,53,3.423263,0,666.2184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:11:25",4686461,35051,8,12.89,14.09,53,3.423263,0,665.5392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:11:30",4686462,35051,8,12.9,14.09,53,3.423263,0,667.5766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:11:35",4686463,35051,8,12.89,14.09,53,3.421913,0,665.5384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:11:40",4686464,35051,8,12.89,14.09,53,3.421913,0,665.5384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:11:45",4686465,35051,8,12.89,14.09,53,3.421913,0,662.8219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:11:50",4686466,35051,8,12.88,14.09,53.07,3.421913,0,662.1428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:11:55",4686467,35051,8,12.89,14.11,53.07,3.421913,0,660.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:12:00",4686468,35051,8,12.89,14.11,53.07,3.421913,0,662.8219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:12:05",4686469,35051,8,12.87,14.11,53.07,3.421913,0,659.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:12:10",4686470,35051,8,12.89,14.11,53.07,3.421913,0,662.8219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:12:15",4686471,35051,8,12.87,14.11,53.07,3.421913,0,660.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:12:20",4686472,35051,8,12.87,14.11,53.07,3.421913,0,662.8219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:12:25",4686473,35051,8,12.89,14.11,53.07,3.421913,0,663.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:12:30",4686474,35051,8,12.89,14.11,53.07,3.421913,0,663.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:12:35",4686475,35051,8,12.89,14.11,53.07,3.421913,0,662.8219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:12:40",4686476,35051,8,12.88,14.11,53.07,3.421913,0,660.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:12:45",4686477,35051,8,12.89,14.11,53.07,3.421913,0,659.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:12:50",4686478,35051,8,12.86,14.11,53.07,3.421913,0,654.6724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:12:55",4686479,35051,8,12.88,14.11,53.14,3.421913,0,658.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:13:00",4686480,35051,8,12.88,14.11,53.14,3.421913,0,660.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:13:05",4686481,35051,8,12.86,14.11,53.14,3.421913,0,657.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:13:10",4686482,35051,8,12.88,14.11,53.14,3.421913,0,660.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:13:15",4686483,35051,8,12.86,14.11,53.14,3.421913,0,658.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:13:20",4686484,35051,8,12.89,14.11,53.14,3.422588,0,658.0673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:13:25",4686485,35051,8,12.88,14.11,53.14,3.422588,0,660.1047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:13:30",4686486,35051,8,12.89,14.11,53.14,3.422588,0,661.463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:13:35",4686487,35051,8,12.88,14.11,53.14,3.422588,0,660.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:13:40",4686488,35051,8,12.88,14.11,53.21,3.422588,0,660.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:13:45",4686489,35051,8,12.88,14.11,53.21,3.422588,0,658.7465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:13:50",4686490,35051,8,12.88,14.11,53.21,3.422588,0,658.7465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:13:55",4686491,35051,8,12.88,14.11,53.21,3.422588,0,659.4256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:14:00",4686492,35051,8,12.88,14.11,53.21,3.422588,0,656.03,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:14:05",4686493,35051,8,12.87,14.11,53.21,3.422588,0,658.7465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:14:10",4686494,35051,8,12.84,14.11,53.21,3.422588,0,655.3509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:14:15",4686495,35051,8,12.84,14.11,53.21,3.422588,0,655.3509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:14:20",4686496,35051,8,12.86,14.11,53.21,3.422588,0,658.0673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:14:25",4686497,35051,8,12.87,14.11,53.21,3.422588,0,660.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:14:30",4686498,35051,8,12.85,14.11,53.21,3.422588,0,657.3882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:14:35",4686499,35051,8,12.87,14.11,53.21,3.422588,0,660.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:14:40",4686500,35051,8,12.85,14.11,53.21,3.422588,0,660.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:14:45",4686501,35051,8,12.87,14.11,53.27,3.422588,0,663.5003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:14:50",4686502,35051,8,12.87,14.11,53.27,3.422588,0,665.5377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:14:55",4686503,35051,8,12.86,14.11,53.27,3.422588,0,664.8585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:15:00",4686504,35051,8,12.86,14.11,53.27,3.422588,0,665.5377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:15:05",4686505,35051,8,12.85,14.11,53.27,3.422588,0,663.5003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:15:10",4686506,35051,8,12.86,14.11,53.27,3.421913,0,668.2535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:15:15",4686507,35051,8,12.86,14.11,53.27,3.421913,0,668.2535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:15:20",4686508,35051,8,12.86,14.11,53.27,3.421913,0,667.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:15:25",4686509,35051,8,12.86,14.11,53.27,3.421913,0,667.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:15:30",4686510,35051,8,12.86,14.13,53.27,3.421913,0,668.2535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:15:35",4686511,35051,8,12.86,14.13,53.27,3.421913,0,668.9327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:15:40",4686512,35051,8,12.86,14.13,53.27,3.421913,0,668.2535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:15:45",4686513,35051,8,12.86,14.13,53.34,3.421913,0,668.2535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:15:50",4686514,35051,8,12.84,14.13,53.34,3.421913,0,662.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:15:55",4686515,35051,8,12.86,14.13,53.34,3.421913,0,664.858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:16:00",4686516,35051,8,12.86,14.13,53.34,3.421913,0,667.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:16:05",4686517,35051,8,12.84,14.13,53.34,3.421913,0,666.8953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:16:10",4686518,35051,8,12.85,14.13,53.34,3.421913,0,666.8953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:16:15",4686519,35051,8,12.85,14.13,53.34,3.421913,0,670.2909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:16:20",4686520,35051,8,12.87,14.13,53.34,3.421913,0,673.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:16:25",4686521,35051,8,12.87,14.13,53.34,3.421913,0,675.0447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:16:30",4686522,35051,8,12.87,14.13,53.34,3.421913,0,671.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:16:35",4686523,35051,8,12.87,14.13,53.41,3.421913,0,668.2535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:16:40",4686524,35051,8,12.87,14.13,53.41,3.421913,0,667.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:16:45",4686525,35051,8,12.87,14.13,53.34,3.421913,0,665.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:16:50",4686526,35051,8,12.87,14.13,53.41,3.421913,0,665.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:16:55",4686527,35051,8,12.87,14.13,53.41,3.421913,0,665.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:17:00",4686528,35051,8,12.88,14.13,53.41,3.422588,0,667.574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:17:05",4686529,35051,8,12.86,14.13,53.41,3.422588,0,665.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:17:10",4686530,35051,8,12.86,14.13,53.41,3.422588,0,664.1783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:17:15",4686531,35051,8,12.86,14.13,53.41,3.422588,0,666.2158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:17:20",4686532,35051,8,12.86,14.13,53.41,3.422588,0,664.8575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:17:25",4686533,35051,8,12.86,14.13,53.41,3.422588,0,665.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:17:30",4686534,35051,8,12.86,14.13,53.41,3.422588,0,666.2158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:17:35",4686535,35051,8,12.84,14.13,53.41,3.422588,0,663.4993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:17:40",4686536,35051,8,12.84,14.13,53.41,3.422588,0,667.574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:17:45",4686537,35051,8,12.86,14.16,53.41,3.422588,0,665.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:17:50",4686538,35051,8,12.86,14.16,53.48,3.422588,0,667.574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:17:55",4686539,35051,8,12.86,14.16,53.48,3.422588,0,662.8201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:18:00",4686540,35051,8,12.86,14.16,53.48,3.422588,0,670.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:18:05",4686541,35051,8,12.83,14.16,53.48,3.422588,0,659.4246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:18:10",4686542,35051,8,12.86,14.13,53.48,3.422588,0,666.8948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:18:15",4686543,35051,8,12.86,14.16,53.48,3.422588,0,666.8948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:18:20",4686544,35051,8,12.86,14.16,53.48,3.422588,0,667.574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:18:25",4686545,35051,8,12.86,14.16,53.48,3.422588,0,667.574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:18:30",4686546,35051,8,12.86,14.16,53.48,3.422588,0,664.8575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:18:35",4686547,35051,8,12.86,14.16,53.48,3.422588,0,665.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:18:40",4686548,35051,8,12.86,14.16,53.48,3.422588,0,667.574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:18:45",4686549,35051,8,12.85,14.16,53.48,3.423263,0,665.5363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:18:50",4686550,35051,8,12.86,14.16,53.48,3.423263,0,668.2527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:18:55",4686551,35051,8,12.86,14.16,53.55,3.423263,0,668.2527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:19:00",4686552,35051,8,12.84,14.16,53.55,3.423263,0,664.8571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:19:05",4686553,35051,8,12.85,14.16,53.55,3.423263,0,662.1407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:19:10",4686554,35051,8,12.87,14.16,53.55,3.423263,0,668.2527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:19:15",4686555,35051,8,12.85,14.16,53.55,3.423263,0,664.178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:19:20",4686556,35051,8,12.87,14.16,53.55,3.423263,0,665.5363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:19:25",4686557,35051,8,12.85,14.16,53.55,3.423263,0,662.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:19:30",4686558,35051,8,12.87,14.16,53.55,3.423263,0,662.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:19:35",4686559,35051,8,12.86,14.16,53.55,3.423263,0,662.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:19:40",4686560,35051,8,12.84,14.16,53.61,3.423263,0,662.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:19:45",4686561,35051,8,12.84,14.16,53.61,3.423263,0,662.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:19:50",4686562,35051,8,12.86,14.16,53.61,3.423263,0,662.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:19:55",4686563,35051,8,12.86,14.16,53.61,3.423263,0,661.4615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:20:00",4686564,35051,8,12.84,14.16,53.61,3.423263,0,660.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:20:05",4686565,35051,8,12.83,14.16,53.61,3.423263,0,658.066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:20:10",4686566,35051,8,12.85,14.16,53.61,3.423263,0,662.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:20:15",4686567,35051,8,12.85,14.16,53.61,3.423263,0,663.4989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:20:20",4686568,35051,8,12.85,14.16,53.61,3.423263,0,663.4989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:20:25",4686569,35051,8,12.85,14.16,53.61,3.423263,0,658.7451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:20:30",4686570,35051,8,12.85,14.16,53.68,3.423263,0,663.4989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:20:35",4686571,35051,8,12.85,14.16,53.68,3.422588,0,663.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:20:40",4686572,35051,8,12.85,14.16,53.68,3.422588,0,665.5359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:20:45",4686573,35051,8,12.83,14.16,53.68,3.422588,0,663.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:20:50",4686574,35051,8,12.85,14.16,53.68,3.422588,0,667.5733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:20:55",4686575,35051,8,12.83,14.16,53.68,3.422588,0,664.8569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:21:00",4686576,35051,8,12.84,14.16,53.68,3.422588,0,670.2898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:21:05",4686577,35051,8,12.81,14.16,53.68,3.422588,0,666.2151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:21:10",4686578,35051,8,12.84,14.16,53.68,3.422588,0,664.8569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:21:15",4686579,35051,8,12.84,14.16,53.68,3.422588,0,672.3271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:21:20",4686580,35051,8,12.84,14.18,53.68,3.422588,0,673.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:21:25",4686581,35051,8,12.8,14.16,53.68,3.422588,0,666.2151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:21:30",4686582,35051,8,12.84,14.18,53.68,3.422588,0,670.2898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:21:35",4686583,35051,8,12.8,14.18,53.75,3.422588,0,670.2898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:21:40",4686584,35051,8,12.84,14.18,53.75,3.422588,0,670.2898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:21:45",4686585,35051,8,12.84,14.16,53.75,3.422588,0,669.6107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:21:50",4686586,35051,8,12.84,14.18,53.75,3.422588,0,672.3271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:21:55",4686587,35051,8,12.82,14.18,53.75,3.422588,0,669.6107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:22:00",4686588,35051,8,12.83,14.18,53.75,3.422588,0,669.6107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:22:05",4686589,35051,8,12.81,14.18,53.75,3.422588,0,665.5359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:22:10",4686590,35051,8,12.84,14.18,53.75,3.422588,0,669.6107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:22:15",4686591,35051,8,12.81,14.18,53.75,3.422588,0,666.2151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:22:20",4686592,35051,8,12.84,14.18,53.75,3.422588,0,669.6105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:22:25",4686593,35051,8,12.84,14.18,53.75,3.422588,0,670.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:22:30",4686594,35051,8,12.84,14.18,53.82,3.422588,0,667.5731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:22:35",4686595,35051,8,12.81,14.18,53.82,3.422588,0,668.2522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:22:40",4686596,35051,8,12.83,14.18,53.82,3.422588,0,670.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:22:45",4686597,35051,8,12.84,14.18,53.82,3.422588,0,673.006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:22:50",4686598,35051,8,12.84,14.18,53.82,3.422588,0,673.006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:22:55",4686599,35051,8,12.84,14.18,53.82,3.422588,0,672.3269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:23:00",4686600,35051,8,12.82,14.18,53.82,3.422588,0,671.6478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:23:05",4686601,35051,8,12.82,14.18,53.82,3.422588,0,672.3269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:23:10",4686602,35051,8,12.81,14.18,53.82,3.422588,0,672.3269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:23:15",4686603,35051,8,12.81,14.18,53.82,3.422588,0,668.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:23:20",4686604,35051,8,12.82,14.18,53.82,3.422588,0,675.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:23:25",4686605,35051,8,12.81,14.18,53.82,3.422588,0,677.0807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:23:30",4686606,35051,8,12.82,14.18,53.82,3.422588,0,672.3269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:23:35",4686607,35051,8,12.82,14.18,53.82,3.422588,0,672.3269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:23:40",4686608,35051,8,12.81,14.18,53.82,3.422588,0,668.2522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:23:45",4686609,35051,8,12.8,14.18,53.82,3.422588,0,670.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:23:50",4686610,35051,8,12.81,14.18,53.82,3.422588,0,673.006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:23:55",4686611,35051,8,12.81,14.18,53.89,3.422588,0,672.3269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:24:00",4686612,35051,8,12.8,14.18,53.89,3.422588,0,670.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:24:05",4686613,35051,8,12.8,14.18,53.89,3.422588,0,673.6852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:24:10",4686614,35051,8,12.81,14.18,53.89,3.422588,0,677.0806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:24:15",4686615,35051,8,12.81,14.18,53.89,3.422588,0,677.0806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:24:20",4686616,35051,8,12.82,14.18,53.89,3.422588,0,677.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:24:25",4686617,35051,8,12.81,14.18,53.89,3.422588,0,672.3267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:24:30",4686618,35051,8,12.81,14.21,53.89,3.422588,0,672.3267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:24:35",4686619,35051,8,12.79,14.21,53.89,3.422588,0,668.9312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:24:40",4686620,35051,8,12.79,14.21,53.89,3.422588,0,673.0059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:24:45",4686621,35051,8,12.81,14.21,53.89,3.422588,0,673.0059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:24:50",4686622,35051,8,12.82,14.21,53.89,3.422588,0,670.2894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:24:55",4686623,35051,8,12.81,14.21,53.89,3.422588,0,668.252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:25:00",4686624,35051,8,12.79,14.21,53.89,3.422588,0,666.8938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:25:05",4686625,35051,8,12.8,14.21,53.89,3.422588,0,666.2147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:25:10",4686626,35051,8,12.83,14.21,53.89,3.422588,0,672.3267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:25:15",4686627,35051,8,12.79,14.21,53.89,3.422588,0,665.5356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:25:20",4686628,35051,8,12.82,14.21,53.89,3.422588,0,670.2894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:25:25",4686629,35051,8,12.83,14.21,53.89,3.422588,0,668.252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:25:30",4686630,35051,8,12.8,14.21,53.89,3.422588,0,663.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:25:35",4686631,35051,8,12.83,14.21,53.89,3.422588,0,668.252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:25:40",4686632,35051,8,12.83,14.21,53.89,3.422588,0,665.5356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:25:45",4686633,35051,8,12.83,14.21,53.89,3.422588,0,665.5356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:25:50",4686634,35051,8,12.8,14.21,53.89,3.422588,0,664.8564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:25:55",4686635,35051,8,12.83,14.21,53.89,3.422588,0,665.5356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:26:00",4686636,35051,8,12.8,14.21,53.89,3.422588,0,659.4234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:26:05",4686637,35051,8,12.78,14.21,53.89,3.422588,0,657.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:26:10",4686638,35051,8,12.81,14.21,53.89,3.422588,0,660.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:26:15",4686639,35051,8,12.8,14.21,53.89,3.422588,0,658.7443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:26:20",4686640,35051,8,12.81,14.21,53.89,3.422588,0,663.4981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:26:25",4686641,35051,8,12.81,14.21,53.89,3.422588,0,660.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:26:30",4686642,35051,8,12.81,14.21,53.89,3.422588,0,660.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:26:35",4686643,35051,8,12.79,14.21,53.89,3.422588,0,659.4234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:26:40",4686644,35051,8,12.81,14.21,53.89,3.422588,0,666.2145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:26:45",4686645,35051,8,12.81,14.21,53.89,3.422588,0,668.2519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:26:50",4686646,35051,8,12.81,14.21,53.89,3.422588,0,667.5728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:26:55",4686647,35051,8,12.81,14.21,53.89,3.422588,0,670.2892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:27:00",4686648,35051,8,12.79,14.21,53.89,3.422588,0,666.2145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:27:05",4686649,35051,8,12.79,14.21,53.89,3.422588,0,666.2145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:27:10",4686650,35051,8,12.81,14.21,53.89,3.422588,0,673.0057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:27:15",4686651,35051,8,12.81,14.21,53.89,3.422588,0,672.3266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:27:20",4686652,35051,8,12.81,14.21,53.89,3.422588,0,672.3266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:27:25",4686653,35051,8,12.8,14.21,53.89,3.422588,0,669.6102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:27:30",4686654,35051,8,12.81,14.21,53.89,3.422588,0,673.0057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:27:35",4686655,35051,8,12.79,14.21,53.89,3.422588,0,666.8937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:27:40",4686656,35051,8,12.81,14.21,53.89,3.422588,0,669.6102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:27:45",4686657,35051,8,12.8,14.21,53.89,3.422588,0,672.3265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:27:50",4686658,35051,8,12.81,14.21,53.89,3.422588,0,666.2144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:27:55",4686659,35051,8,12.81,14.21,53.89,3.422588,0,670.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:28:00",4686660,35051,8,12.81,14.21,53.89,3.422588,0,670.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:28:05",4686661,35051,8,12.79,14.21,53.89,3.422588,0,666.8936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:28:10",4686662,35051,8,12.81,14.21,53.89,3.422588,0,667.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:28:15",4686663,35051,8,12.82,14.21,53.89,3.422588,0,664.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:28:20",4686664,35051,8,12.82,14.21,53.89,3.422588,0,668.2518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:28:25",4686665,35051,8,12.82,14.21,53.89,3.422588,0,667.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:28:30",4686666,35051,8,12.81,14.21,53.89,3.422588,0,664.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:28:35",4686667,35051,8,12.82,14.21,53.89,3.422588,0,667.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:28:40",4686668,35051,8,12.8,14.21,53.89,3.422588,0,666.8936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:28:45",4686669,35051,8,12.82,14.21,53.89,3.422588,0,664.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:28:50",4686670,35051,8,12.82,14.21,53.89,3.422588,0,668.2518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:28:55",4686671,35051,8,12.83,14.21,53.89,3.422588,0,668.2518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:29:00",4686672,35051,8,12.82,14.21,53.89,3.422588,0,667.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:29:05",4686673,35051,8,12.79,14.21,53.89,3.422588,0,663.498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:29:10",4686674,35051,8,12.81,14.21,53.89,3.422588,0,667.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:29:15",4686675,35051,8,12.81,14.21,53.89,3.422588,0,667.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:29:20",4686676,35051,8,12.81,14.21,53.89,3.422588,0,670.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:29:25",4686677,35051,8,12.81,14.23,53.89,3.422588,0,670.9683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:29:30",4686678,35051,8,12.81,14.23,53.89,3.422588,0,668.2518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:29:35",4686679,35051,8,12.81,14.23,53.89,3.421913,0,668.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:29:40",4686680,35051,8,12.82,14.23,53.89,3.421913,0,665.5352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:29:45",4686681,35051,8,12.81,14.23,53.89,3.421913,0,668.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:29:50",4686682,35051,8,12.79,14.23,53.89,3.421913,0,669.6099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:29:55",4686683,35051,8,12.82,14.23,53.89,3.421913,0,670.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:30:00",4686684,35051,8,12.82,14.23,53.89,3.421913,0,670.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:30:05",4686685,35051,8,12.8,14.23,53.89,3.421913,0,662.8187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:30:10",4686686,35051,8,12.82,14.23,53.89,3.421913,0,669.6099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:30:15",4686687,35051,8,12.82,14.23,53.89,3.421913,0,667.5726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:30:20",4686688,35051,8,12.83,14.23,53.89,3.421913,0,668.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:30:25",4686689,35051,8,12.83,14.23,53.89,3.421913,0,670.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:30:30",4686690,35051,8,12.83,14.23,53.89,3.421913,0,670.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:30:35",4686691,35051,8,12.83,14.23,53.89,3.421913,0,670.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:30:40",4686692,35051,8,12.83,14.23,53.89,3.421913,0,667.5726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:30:45",4686693,35051,8,12.83,14.23,53.89,3.421913,0,670.9681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:30:50",4686694,35051,8,12.82,14.23,53.89,3.421913,0,668.9308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:30:55",4686695,35051,8,12.83,14.23,53.89,3.421913,0,667.5726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:31:00",4686696,35051,8,12.81,14.23,53.89,3.421913,0,667.5726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:31:05",4686697,35051,8,12.84,14.23,53.89,3.421913,0,662.8187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:31:10",4686698,35051,8,12.84,14.23,53.89,3.421913,0,665.5352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:31:15",4686699,35051,8,12.85,14.23,53.89,3.421913,0,665.5352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:31:20",4686700,35051,8,12.84,14.23,53.89,3.422588,0,667.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:31:25",4686701,35051,8,12.84,14.23,53.89,3.422588,0,664.1769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:31:30",4686702,35051,8,12.85,14.23,53.82,3.422588,0,665.5352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:31:35",4686703,35051,8,12.83,14.23,53.89,3.422588,0,662.1396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:31:40",4686704,35051,8,12.84,14.23,53.89,3.422588,0,665.5352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:31:45",4686705,35051,8,12.85,14.23,53.89,3.422588,0,668.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:31:50",4686706,35051,8,12.85,14.23,53.89,3.422588,0,667.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:31:55",4686707,35051,8,12.86,14.23,53.82,3.422588,0,665.5352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:32:00",4686708,35051,8,12.85,14.23,53.89,3.422588,0,667.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:32:05",4686709,35051,8,12.84,14.23,53.89,3.422588,0,667.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:32:10",4686710,35051,8,12.8,14.23,53.89,3.422588,0,665.5352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:32:15",4686711,35051,8,12.84,14.23,53.89,3.422588,0,667.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:32:20",4686712,35051,8,12.85,14.23,53.82,3.422588,0,669.6099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:32:25",4686713,35051,8,12.85,14.23,53.82,3.422588,0,670.289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:32:30",4686714,35051,8,12.85,14.23,53.82,3.422588,0,667.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:32:35",4686715,35051,8,12.85,14.23,53.82,3.422588,0,664.1769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:32:40",4686716,35051,8,12.86,14.23,53.82,3.422588,0,665.5352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:32:45",4686717,35051,8,12.86,14.23,53.82,3.422588,0,668.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:32:50",4686718,35051,8,12.86,14.25,53.82,3.422588,0,668.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:32:55",4686719,35051,8,12.86,14.23,53.82,3.422588,0,667.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:33:00",4686720,35051,8,12.85,14.25,53.82,3.422588,0,667.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:33:05",4686721,35051,8,12.84,14.25,53.82,3.422588,0,666.8934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:33:10",4686722,35051,8,12.86,14.25,53.82,3.422588,0,669.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:33:15",4686723,35051,8,12.86,14.25,53.82,3.422588,0,668.9307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:33:20",4686724,35051,8,12.86,14.25,53.82,3.422588,0,673.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:33:25",4686725,35051,8,12.86,14.25,53.82,3.422588,0,677.0801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:33:30",4686726,35051,8,12.86,14.25,53.82,3.422588,0,677.0801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:33:35",4686727,35051,8,12.86,14.25,53.82,3.422588,0,675.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:33:40",4686728,35051,8,12.85,14.25,53.82,3.422588,0,675.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:33:45",4686729,35051,8,12.86,14.25,53.82,3.422588,0,673.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:33:50",4686730,35051,8,12.86,14.25,53.82,3.422588,0,677.7592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:33:55",4686731,35051,8,12.86,14.25,53.82,3.422588,0,674.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:34:00",4686732,35051,8,12.84,14.25,53.82,3.422588,0,673.6845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:34:05",4686733,35051,8,12.83,14.25,53.82,3.422588,0,673.6845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:34:10",4686734,35051,8,12.88,14.25,53.82,3.422588,0,677.0801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:34:15",4686735,35051,8,12.88,14.25,53.82,3.422588,0,677.0801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:34:20",4686736,35051,8,12.85,14.25,53.82,3.422588,0,673.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:34:25",4686737,35051,8,12.88,14.25,53.82,3.422588,0,677.7592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:34:30",4686738,35051,8,12.88,14.25,53.82,3.422588,0,676.401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:34:35",4686739,35051,8,12.85,14.25,53.82,3.422588,0,670.968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:34:40",4686740,35051,8,12.87,14.25,53.82,3.422588,0,672.3263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:34:45",4686741,35051,8,12.88,14.25,53.82,3.422588,0,675.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:34:50",4686742,35051,8,12.88,14.25,53.82,3.422588,0,672.3263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:34:55",4686743,35051,8,12.87,14.25,53.82,3.422588,0,672.3263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:35:00",4686744,35051,8,12.88,14.25,53.82,3.422588,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:35:05",4686745,35051,8,12.84,14.25,53.82,3.422588,0,668.9306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:35:10",4686746,35051,8,12.84,14.25,53.82,3.422588,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:35:15",4686747,35051,8,12.87,14.25,53.82,3.422588,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:35:20",4686748,35051,8,12.87,14.25,53.75,3.422588,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:35:25",4686749,35051,8,12.87,14.25,53.75,3.422588,0,674.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:35:30",4686750,35051,8,12.88,14.25,53.75,3.422588,0,673.0053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:35:35",4686751,35051,8,12.88,14.25,53.75,3.422588,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:35:40",4686752,35051,8,12.88,14.25,53.75,3.422588,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:35:45",4686753,35051,8,12.87,14.25,53.75,3.422588,0,673.0053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:35:50",4686754,35051,8,12.87,14.25,53.75,3.422588,0,670.2889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:35:55",4686755,35051,8,12.87,14.25,53.75,3.422588,0,670.2889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:36:00",4686756,35051,8,12.87,14.25,53.75,3.422588,0,670.2889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:36:05",4686757,35051,8,12.84,14.25,53.75,3.422588,0,664.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:36:10",4686758,35051,8,12.87,14.25,53.75,3.422588,0,667.5724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:36:15",4686759,35051,8,12.84,14.25,53.75,3.422588,0,670.2889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:36:20",4686760,35051,8,12.87,14.25,53.68,3.422588,0,673.0053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:36:25",4686761,35051,8,12.86,14.25,53.68,3.422588,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:36:30",4686762,35051,8,12.86,14.25,53.68,3.422588,0,667.5724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:36:35",4686763,35051,8,12.86,14.25,53.75,3.422588,0,673.0053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:36:40",4686764,35051,8,12.84,14.25,53.75,3.422588,0,671.6471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:36:45",4686765,35051,8,12.86,14.25,53.68,3.423263,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:36:50",4686766,35051,8,12.86,14.25,53.68,3.423263,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:36:55",4686767,35051,8,12.86,14.25,53.68,3.423263,0,670.9679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:37:00",4686768,35051,8,12.86,14.25,53.68,3.423263,0,675.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:37:05",4686769,35051,8,12.85,14.25,53.68,3.423263,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:37:10",4686770,35051,8,12.87,14.25,53.68,3.423263,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:37:15",4686771,35051,8,12.86,14.25,53.75,3.423263,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:37:20",4686772,35051,8,12.87,14.25,53.68,3.423263,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:37:25",4686773,35051,8,12.87,14.25,53.68,3.423263,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:37:30",4686774,35051,8,12.87,14.25,53.68,3.423263,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:37:35",4686775,35051,8,12.87,14.25,53.75,3.423263,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:37:40",4686776,35051,8,12.88,14.25,53.68,3.423263,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:37:45",4686777,35051,8,12.88,14.25,53.68,3.423263,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:37:50",4686778,35051,8,12.88,14.28,53.75,3.423263,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:37:55",4686779,35051,8,12.85,14.25,53.75,3.423263,0,666.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:38:00",4686780,35051,8,12.87,14.28,53.75,3.423263,0,666.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:38:05",4686781,35051,8,12.84,14.25,53.75,3.423263,0,666.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:38:10",4686782,35051,8,12.86,14.25,53.75,3.423263,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:38:15",4686783,35051,8,12.86,14.28,53.75,3.423263,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:38:20",4686784,35051,8,12.86,14.28,53.75,3.423263,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:38:25",4686785,35051,8,12.87,14.28,53.75,3.423263,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:38:30",4686786,35051,8,12.87,14.28,53.75,3.423263,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:38:35",4686787,35051,8,12.88,14.28,53.75,3.422588,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:38:40",4686788,35051,8,12.88,14.28,53.75,3.422588,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:38:45",4686789,35051,8,12.88,14.28,53.75,3.422588,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:38:50",4686790,35051,8,12.88,14.28,53.75,3.422588,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:38:55",4686791,35051,8,12.86,14.28,53.75,3.422588,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:39:00",4686792,35051,8,12.88,14.28,53.75,3.422588,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:39:05",4686793,35051,8,12.86,14.28,53.75,3.422588,0,670.9679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:39:10",4686794,35051,8,12.89,14.28,53.75,3.422588,0,675.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:39:15",4686795,35051,8,12.89,14.28,53.75,3.422588,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:39:20",4686796,35051,8,12.9,14.28,53.75,3.422588,0,675.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:39:25",4686797,35051,8,12.9,14.28,53.75,3.422588,0,675.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:39:30",4686798,35051,8,12.9,14.28,53.75,3.422588,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:39:35",4686799,35051,8,12.9,14.28,53.75,3.422588,0,671.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:39:40",4686800,35051,8,12.91,14.28,53.75,3.422588,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:39:45",4686801,35051,8,12.91,14.28,53.75,3.422588,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:39:50",4686802,35051,8,12.91,14.28,53.75,3.422588,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:39:55",4686803,35051,8,12.92,14.28,53.75,3.422588,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:40:00",4686804,35051,8,12.93,14.28,53.75,3.422588,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:40:05",4686805,35051,8,12.91,14.28,53.75,3.422588,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:40:10",4686806,35051,8,12.94,14.28,53.75,3.422588,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:40:15",4686807,35051,8,12.95,14.28,53.75,3.422588,0,669.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:40:20",4686808,35051,8,12.94,14.28,53.68,3.421913,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:40:25",4686809,35051,8,12.95,14.28,53.68,3.421913,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:40:30",4686810,35051,8,12.95,14.28,53.68,3.421913,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:40:35",4686811,35051,8,12.94,14.28,53.68,3.421913,0,666.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:40:40",4686812,35051,8,12.96,14.28,53.68,3.421913,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:40:45",4686813,35051,8,12.96,14.28,53.75,3.421913,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:40:50",4686814,35051,8,12.96,14.28,53.75,3.421913,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:40:55",4686815,35051,8,12.94,14.28,53.75,3.421913,0,662.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:41:00",4686816,35051,8,12.96,14.28,53.75,3.421913,0,662.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:41:05",4686817,35051,8,12.93,14.28,53.75,3.421913,0,661.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:41:10",4686818,35051,8,12.95,14.28,53.75,3.421913,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:41:15",4686819,35051,8,12.95,14.28,53.75,3.421913,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:41:20",4686820,35051,8,12.94,14.28,53.75,3.421913,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:41:25",4686821,35051,8,12.93,14.28,53.75,3.421913,0,658.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:41:30",4686822,35051,8,12.95,14.28,53.75,3.421913,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:41:35",4686823,35051,8,12.95,14.28,53.75,3.421913,0,658.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:41:40",4686824,35051,8,12.94,14.28,53.75,3.421913,0,658.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:41:45",4686825,35051,8,12.95,14.28,53.75,3.421913,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:41:50",4686826,35051,8,12.96,14.28,53.75,3.421913,0,656.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:41:55",4686827,35051,8,12.96,14.28,53.75,3.421913,0,656.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:42:00",4686828,35051,8,12.96,14.28,53.82,3.421913,0,658.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:42:05",4686829,35051,8,12.95,14.28,53.82,3.421913,0,654.6691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:42:10",4686830,35051,8,12.98,14.28,53.75,3.422588,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:42:15",4686831,35051,8,12.99,14.28,53.75,3.422588,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:42:20",4686832,35051,8,12.98,14.3,53.82,3.422588,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:42:25",4686833,35051,8,12.99,14.28,53.82,3.422588,0,656.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:42:30",4686834,35051,8,13.01,14.3,53.82,3.422588,0,656.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:42:35",4686835,35051,8,13.01,14.3,53.82,3.422588,0,656.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:42:40",4686836,35051,8,13,14.3,53.82,3.422588,0,652.6318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:42:45",4686837,35051,8,13.02,14.3,53.82,3.422588,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:42:50",4686838,35051,8,13.01,14.3,53.82,3.422588,0,658.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:42:55",4686839,35051,8,13.03,14.3,53.82,3.422588,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:43:00",4686840,35051,8,13,14.3,53.82,3.422588,0,661.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:43:05",4686841,35051,8,12.99,14.3,53.82,3.422588,0,659.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:43:10",4686842,35051,8,13.04,14.3,53.82,3.422588,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:43:15",4686843,35051,8,13.03,14.3,53.82,3.422588,0,661.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:43:20",4686844,35051,8,13.05,14.3,53.82,3.422588,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:43:25",4686845,35051,8,13.06,14.3,53.82,3.422588,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:43:30",4686846,35051,8,13.06,14.3,53.82,3.422588,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:43:35",4686847,35051,8,13.06,14.3,53.82,3.422588,0,666.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:43:40",4686848,35051,8,13.04,14.3,53.89,3.422588,0,664.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:43:45",4686849,35051,8,13.01,14.3,53.89,3.422588,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:43:50",4686850,35051,8,13.01,14.3,53.89,3.422588,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:43:55",4686851,35051,8,13.01,14.3,53.89,3.422588,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:44:00",4686852,35051,8,13,14.3,53.89,3.422588,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:44:05",4686853,35051,8,12.96,14.3,53.89,3.422588,0,664.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:44:10",4686854,35051,8,12.99,14.3,53.89,3.422588,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:44:15",4686855,35051,8,12.99,14.3,53.89,3.422588,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:44:20",4686856,35051,8,12.99,14.3,53.89,3.422588,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:44:25",4686857,35051,8,12.99,14.3,53.89,3.422588,0,668.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:44:30",4686858,35051,8,12.99,14.3,53.89,3.422588,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:44:35",4686859,35051,8,12.99,14.3,53.89,3.422588,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:44:40",4686860,35051,8,12.99,14.3,53.89,3.422588,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:44:45",4686861,35051,8,12.99,14.3,53.89,3.422588,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:44:50",4686862,35051,8,12.99,14.3,53.89,3.422588,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:44:55",4686863,35051,8,12.99,14.3,53.89,3.422588,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:45:00",4686864,35051,8,12.99,14.3,53.89,3.422588,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:45:05",4686865,35051,8,12.96,14.3,53.89,3.422588,0,668.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:45:10",4686866,35051,8,12.98,14.3,53.89,3.422588,0,675.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:45:15",4686867,35051,8,12.98,14.3,53.89,3.422588,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:45:20",4686868,35051,8,12.98,14.3,53.89,3.422588,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:45:25",4686869,35051,8,12.98,14.3,53.89,3.422588,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:45:30",4686870,35051,8,12.98,14.3,53.89,3.422588,0,670.9679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:45:35",4686871,35051,8,12.98,14.3,53.89,3.422588,0,669.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:45:40",4686872,35051,8,12.98,14.3,53.89,3.422588,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:45:45",4686873,35051,8,12.96,14.3,53.95,3.422588,0,669.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:45:50",4686874,35051,8,12.98,14.3,53.95,3.422588,0,671.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:45:55",4686875,35051,8,12.98,14.3,53.95,3.422588,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:46:00",4686876,35051,8,12.98,14.3,53.95,3.422588,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:46:05",4686877,35051,8,12.96,14.3,53.95,3.422588,0,671.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:46:10",4686878,35051,8,12.99,14.3,53.95,3.422588,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:46:15",4686879,35051,8,12.96,14.3,53.95,3.422588,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:46:20",4686880,35051,8,12.95,14.3,53.95,3.422588,0,671.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:46:25",4686881,35051,8,12.98,14.3,53.95,3.422588,0,675.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:46:30",4686882,35051,8,12.98,14.3,53.95,3.422588,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:46:35",4686883,35051,8,12.98,14.3,53.95,3.422588,0,671.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:46:40",4686884,35051,8,12.98,14.3,53.95,3.422588,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:46:45",4686885,35051,8,12.98,14.3,53.95,3.422588,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:46:50",4686886,35051,8,12.98,14.3,53.95,3.422588,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:46:55",4686887,35051,8,12.95,14.3,53.95,3.422588,0,666.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:47:00",4686888,35051,8,12.96,14.3,53.95,3.422588,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:47:05",4686889,35051,8,12.94,14.3,53.95,3.422588,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:47:10",4686890,35051,8,12.96,14.3,53.95,3.422588,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:47:15",4686891,35051,8,12.95,14.3,53.95,3.422588,0,664.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:47:20",4686892,35051,8,12.96,14.3,53.95,3.422588,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:47:25",4686893,35051,8,12.95,14.3,53.95,3.422588,0,666.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:47:30",4686894,35051,8,12.97,14.3,53.95,3.422588,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:47:35",4686895,35051,8,12.97,14.3,53.95,3.421913,0,664.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:47:40",4686896,35051,8,12.97,14.3,53.95,3.421913,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:47:45",4686897,35051,8,12.97,14.3,53.95,3.421913,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:47:50",4686898,35051,8,12.97,14.3,53.95,3.421913,0,666.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:47:55",4686899,35051,8,12.98,14.3,53.95,3.421913,0,664.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:48:00",4686900,35051,8,12.98,14.3,53.95,3.421913,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:48:05",4686901,35051,8,12.95,14.3,53.95,3.421913,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:48:10",4686902,35051,8,12.97,14.3,53.95,3.421913,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:48:15",4686903,35051,8,12.97,14.3,53.95,3.421913,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:48:20",4686904,35051,8,12.95,14.3,53.95,3.421913,0,660.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:48:25",4686905,35051,8,12.97,14.32,53.95,3.421913,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:48:30",4686906,35051,8,12.98,14.3,53.95,3.421913,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:48:35",4686907,35051,8,12.97,14.3,53.95,3.421913,0,664.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:48:40",4686908,35051,8,12.97,14.3,53.95,3.421913,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:48:45",4686909,35051,8,12.95,14.3,53.95,3.421913,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:48:50",4686910,35051,8,12.97,14.3,53.95,3.421913,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:48:55",4686911,35051,8,12.97,14.3,53.95,3.421913,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:49:00",4686912,35051,8,12.97,14.3,53.95,3.421913,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:49:05",4686913,35051,8,12.98,14.3,53.95,3.421913,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:49:10",4686914,35051,8,12.98,14.3,53.95,3.421913,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:49:15",4686915,35051,8,12.98,14.3,53.95,3.421913,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:49:20",4686916,35051,8,12.98,14.32,53.95,3.422588,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:49:25",4686917,35051,8,12.98,14.32,53.95,3.422588,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:49:30",4686918,35051,8,12.98,14.32,53.95,3.422588,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:49:35",4686919,35051,8,12.99,14.32,53.95,3.422588,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:49:40",4686920,35051,8,12.97,14.32,53.95,3.422588,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:49:45",4686921,35051,8,12.99,14.32,53.95,3.422588,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:49:50",4686922,35051,8,12.99,14.32,53.95,3.422588,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:49:55",4686923,35051,8,12.99,14.32,53.95,3.422588,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:50:00",4686924,35051,8,12.99,14.32,53.95,3.422588,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:50:05",4686925,35051,8,12.99,14.32,53.95,3.422588,0,668.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:50:10",4686926,35051,8,12.99,14.32,53.95,3.422588,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:50:15",4686927,35051,8,12.99,14.32,53.95,3.422588,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:50:20",4686928,35051,8,12.99,14.32,53.95,3.422588,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:50:25",4686929,35051,8,12.99,14.32,53.95,3.422588,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:50:30",4686930,35051,8,12.98,14.32,53.95,3.422588,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:50:35",4686931,35051,8,13,14.32,53.95,3.422588,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:50:40",4686932,35051,8,13,14.32,53.95,3.422588,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:50:45",4686933,35051,8,13,14.32,53.95,3.422588,0,664.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:50:50",4686934,35051,8,13,14.32,53.95,3.422588,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:50:55",4686935,35051,8,13,14.32,53.95,3.422588,0,666.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:51:00",4686936,35051,8,13.01,14.32,53.95,3.422588,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:51:05",4686937,35051,8,13.01,14.32,53.95,3.422588,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:51:10",4686938,35051,8,13.01,14.32,53.95,3.422588,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:51:15",4686939,35051,8,13.01,14.32,53.95,3.422588,0,662.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:51:20",4686940,35051,8,13.01,14.32,53.95,3.422588,0,666.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:51:25",4686941,35051,8,13.02,14.32,53.95,3.422588,0,664.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:51:30",4686942,35051,8,13.03,14.32,53.95,3.422588,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:51:35",4686943,35051,8,13.03,14.32,53.95,3.422588,0,666.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:51:40",4686944,35051,8,13.04,14.32,53.95,3.422588,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:51:45",4686945,35051,8,13.04,14.32,53.95,3.422588,0,658.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:51:50",4686946,35051,8,13.04,14.32,53.95,3.422588,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:51:55",4686947,35051,8,13.05,14.32,53.95,3.422588,0,661.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:52:00",4686948,35051,8,13.05,14.32,53.95,3.422588,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:52:05",4686949,35051,8,13.05,14.32,53.95,3.422588,0,654.6691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:52:10",4686950,35051,8,13.08,14.32,53.95,3.422588,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:52:15",4686951,35051,8,13.11,14.32,53.89,3.422588,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:52:20",4686952,35051,8,13.1,14.32,53.89,3.422588,0,661.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:52:25",4686953,35051,8,13.12,14.35,53.89,3.422588,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:52:30",4686954,35051,8,13.12,14.32,53.89,3.422588,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:52:35",4686955,35051,8,13.11,14.32,53.89,3.422588,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:52:40",4686956,35051,8,13.15,14.35,53.89,3.422588,0,661.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:52:45",4686957,35051,8,13.15,14.35,53.89,3.422588,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:52:50",4686958,35051,8,13.11,14.35,53.89,3.422588,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:52:55",4686959,35051,8,13.12,14.35,53.89,3.422588,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:53:00",4686960,35051,8,13.11,14.35,53.89,3.421913,0,666.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:53:05",4686961,35051,8,13.06,14.35,53.89,3.421913,0,661.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:53:10",4686962,35051,8,13.08,14.32,53.89,3.421913,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:53:15",4686963,35051,8,13.05,14.35,53.89,3.421913,0,662.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:53:20",4686964,35051,8,13.07,14.35,53.89,3.421913,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:53:25",4686965,35051,8,13.08,14.35,53.89,3.421913,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:53:30",4686966,35051,8,13.08,14.35,53.89,3.421913,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:53:35",4686967,35051,8,13.08,14.35,53.89,3.421913,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:53:40",4686968,35051,8,13.07,14.35,53.89,3.421913,0,671.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:53:45",4686969,35051,8,13.06,14.35,53.89,3.421913,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:53:50",4686970,35051,8,13.06,14.35,53.89,3.421913,0,670.9679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:53:55",4686971,35051,8,13.06,14.35,53.89,3.421913,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:54:00",4686972,35051,8,13.06,14.35,53.89,3.421913,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:54:05",4686973,35051,8,13.04,14.35,53.89,3.421913,0,664.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:54:10",4686974,35051,8,13.05,14.35,53.82,3.421913,0,668.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:54:15",4686975,35051,8,13.05,14.35,53.82,3.421913,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:54:20",4686976,35051,8,13.03,14.35,53.82,3.421913,0,666.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:54:25",4686977,35051,8,13.03,14.35,53.82,3.421913,0,671.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:54:30",4686978,35051,8,13.04,14.35,53.82,3.421913,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:54:35",4686979,35051,8,13.04,14.35,53.82,3.421913,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:54:40",4686980,35051,8,13.04,14.35,53.82,3.421913,0,666.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:54:45",4686981,35051,8,13.04,14.35,53.82,3.422588,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:54:50",4686982,35051,8,13.04,14.35,53.82,3.422588,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:54:55",4686983,35051,8,13.04,14.35,53.82,3.422588,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:55:00",4686984,35051,8,13.02,14.35,53.82,3.422588,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:55:05",4686985,35051,8,13.04,14.35,53.82,3.422588,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:55:10",4686986,35051,8,13.01,14.35,53.82,3.422588,0,662.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:55:15",4686987,35051,8,13.03,14.35,53.75,3.422588,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:55:20",4686988,35051,8,13.04,14.35,53.75,3.422588,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:55:25",4686989,35051,8,13.03,14.35,53.75,3.422588,0,668.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:55:30",4686990,35051,8,13.03,14.35,53.75,3.422588,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:55:35",4686991,35051,8,13.03,14.35,53.75,3.422588,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:55:40",4686992,35051,8,13.03,14.35,53.75,3.422588,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:55:45",4686993,35051,8,13.03,14.35,53.75,3.422588,0,668.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:55:50",4686994,35051,8,13.02,14.35,53.75,3.422588,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:55:55",4686995,35051,8,13.02,14.35,53.75,3.422588,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:56:00",4686996,35051,8,13.02,14.35,53.68,3.422588,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:56:05",4686997,35051,8,12.99,14.35,53.68,3.422588,0,661.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:56:10",4686998,35051,8,13,14.35,53.68,3.422588,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:56:15",4686999,35051,8,13,14.35,53.68,3.422588,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:56:20",4687000,35051,8,12.99,14.35,53.68,3.422588,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:56:25",4687001,35051,8,12.99,14.35,53.68,3.422588,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:56:30",4687002,35051,8,13,14.35,53.68,3.422588,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:56:35",4687003,35051,8,13,14.35,53.68,3.423263,0,666.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:56:40",4687004,35051,8,12.97,14.35,53.68,3.423263,0,661.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:56:45",4687005,35051,8,12.99,14.35,53.68,3.423263,0,664.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:56:50",4687006,35051,8,12.99,14.37,53.68,3.423263,0,664.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:56:55",4687007,35051,8,12.99,14.35,53.61,3.423263,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:57:00",4687008,35051,8,12.99,14.35,53.61,3.423263,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:57:05",4687009,35051,8,12.96,14.35,53.61,3.423263,0,664.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:57:10",4687010,35051,8,12.99,14.35,53.61,3.423263,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:57:15",4687011,35051,8,12.98,14.37,53.61,3.423263,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:57:20",4687012,35051,8,12.98,14.37,53.61,3.423263,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:57:25",4687013,35051,8,12.98,14.37,53.61,3.423263,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:57:30",4687014,35051,8,12.98,14.37,53.61,3.423263,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:57:35",4687015,35051,8,12.97,14.37,53.61,3.423263,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:57:40",4687016,35051,8,12.98,14.37,53.61,3.423263,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:57:45",4687017,35051,8,12.97,14.37,53.61,3.423263,0,664.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:57:50",4687018,35051,8,12.98,14.37,53.61,3.423263,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:57:55",4687019,35051,8,12.97,14.37,53.61,3.423263,0,675.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:58:00",4687020,35051,8,12.97,14.37,53.55,3.423263,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:58:05",4687021,35051,8,12.98,14.37,53.55,3.423263,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:58:10",4687022,35051,8,12.97,14.37,53.55,3.423263,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:58:15",4687023,35051,8,12.98,14.37,53.55,3.423263,0,675.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:58:20",4687024,35051,8,12.96,14.37,53.55,3.422588,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:58:25",4687025,35051,8,12.97,14.37,53.55,3.422588,0,664.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:58:30",4687026,35051,8,12.96,14.37,53.55,3.422588,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:58:35",4687027,35051,8,12.97,14.37,53.55,3.422588,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:58:40",4687028,35051,8,12.97,14.37,53.55,3.422588,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:58:45",4687029,35051,8,12.97,14.37,53.55,3.422588,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:58:50",4687030,35051,8,12.97,14.37,53.55,3.422588,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:58:55",4687031,35051,8,12.97,14.37,53.55,3.422588,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:59:00",4687032,35051,8,12.97,14.37,53.48,3.422588,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:59:05",4687033,35051,8,12.94,14.37,53.48,3.422588,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:59:10",4687034,35051,8,12.95,14.37,53.48,3.422588,0,675.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:59:15",4687035,35051,8,12.93,14.37,53.48,3.422588,0,671.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:59:20",4687036,35051,8,12.95,14.37,53.48,3.422588,0,677.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:59:25",4687037,35051,8,12.94,14.37,53.48,3.422588,0,668.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:59:30",4687038,35051,8,12.96,14.37,53.48,3.422588,0,674.3635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:59:35",4687039,35051,8,12.93,14.37,53.48,3.422588,0,669.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:59:40",4687040,35051,8,12.95,14.37,53.48,3.422588,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:59:45",4687041,35051,8,12.95,14.37,53.48,3.422588,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:59:50",4687042,35051,8,12.95,14.37,53.48,3.422588,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 12:59:55",4687043,35051,8,12.95,14.37,53.48,3.422588,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:00:00",4687044,35051,8,12.95,14.37,53.48,3.422588,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:00:05",4687045,35051,8,12.93,14.37,53.48,3.422588,0,668.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:00:10",4687046,35051,8,12.96,14.37,53.41,3.422588,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:00:15",4687047,35051,8,12.94,14.4,53.41,3.422588,0,668.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:00:20",4687048,35051,8,12.95,14.4,53.41,3.422588,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:00:25",4687049,35051,8,12.96,14.4,53.41,3.422588,0,666.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:00:30",4687050,35051,8,12.97,14.4,53.41,3.422588,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:00:35",4687051,35051,8,12.96,14.37,53.41,3.422588,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:00:40",4687052,35051,8,12.98,14.4,53.41,3.422588,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:00:45",4687053,35051,8,12.96,14.4,53.41,3.422588,0,668.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:00:50",4687054,35051,8,12.99,14.37,53.41,3.422588,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:00:55",4687055,35051,8,12.99,14.4,53.41,3.422588,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:01:00",4687056,35051,8,12.97,14.4,53.41,3.422588,0,666.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:01:05",4687057,35051,8,12.96,14.4,53.41,3.422588,0,666.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:01:10",4687058,35051,8,12.99,14.4,53.41,3.422588,0,669.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:01:15",4687059,35051,8,12.98,14.4,53.41,3.422588,0,666.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:01:20",4687060,35051,8,12.99,14.4,53.41,3.422588,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:01:25",4687061,35051,8,12.99,14.4,53.41,3.422588,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:01:30",4687062,35051,8,13,14.4,53.41,3.422588,0,666.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:01:35",4687063,35051,8,13,14.4,53.41,3.422588,0,670.9679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:01:40",4687064,35051,8,13,14.4,53.41,3.422588,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:01:45",4687065,35051,8,13,14.4,53.41,3.422588,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:01:50",4687066,35051,8,13,14.4,53.34,3.422588,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:01:55",4687067,35051,8,12.99,14.4,53.41,3.422588,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:02:00",4687068,35051,8,13.01,14.4,53.34,3.423263,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:02:05",4687069,35051,8,12.97,14.4,53.34,3.423263,0,664.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:02:10",4687070,35051,8,12.98,14.4,53.34,3.423263,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:02:15",4687071,35051,8,12.98,14.4,53.34,3.423263,0,669.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:02:20",4687072,35051,8,13,14.4,53.34,3.423263,0,669.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:02:25",4687073,35051,8,12.99,14.4,53.34,3.423263,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:02:30",4687074,35051,8,13.01,14.4,53.34,3.423263,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:02:35",4687075,35051,8,13.01,14.4,53.34,3.423263,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:02:40",4687076,35051,8,13.01,14.4,53.34,3.423263,0,670.9679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:02:45",4687077,35051,8,13.01,14.4,53.34,3.423263,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:02:50",4687078,35051,8,13.01,14.4,53.34,3.423263,0,670.9679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:02:55",4687079,35051,8,13.01,14.4,53.34,3.423263,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:03:00",4687080,35051,8,13.01,14.4,53.34,3.423263,0,664.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:03:05",4687081,35051,8,13.01,14.4,53.34,3.423263,0,666.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:03:10",4687082,35051,8,13.01,14.4,53.34,3.423263,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:03:15",4687083,35051,8,12.99,14.4,53.34,3.423263,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:03:20",4687084,35051,8,13.01,14.4,53.34,3.423263,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:03:25",4687085,35051,8,13.01,14.4,53.34,3.423263,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:03:30",4687086,35051,8,12.99,14.4,53.27,3.423263,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:03:35",4687087,35051,8,13.02,14.4,53.34,3.423263,0,669.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:03:40",4687088,35051,8,13.01,14.4,53.27,3.423263,0,668.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:03:45",4687089,35051,8,13.01,14.4,53.27,3.423263,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:03:50",4687090,35051,8,13.01,14.4,53.27,3.423263,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:03:55",4687091,35051,8,13.01,14.4,53.27,3.423263,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:04:00",4687092,35051,8,12.97,14.4,53.27,3.423263,0,670.9679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:04:05",4687093,35051,8,12.98,14.4,53.27,3.423263,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:04:10",4687094,35051,8,13,14.4,53.27,3.423263,0,671.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:04:15",4687095,35051,8,13,14.4,53.27,3.423263,0,668.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:04:20",4687096,35051,8,13,14.4,53.27,3.423263,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:04:25",4687097,35051,8,12.98,14.4,53.27,3.423263,0,666.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:04:30",4687098,35051,8,12.99,14.4,53.27,3.423263,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:04:35",4687099,35051,8,13,14.4,53.27,3.423263,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:04:40",4687100,35051,8,12.99,14.4,53.27,3.423263,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:04:45",4687101,35051,8,12.99,14.4,53.27,3.423263,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:04:50",4687102,35051,8,12.99,14.42,53.27,3.423263,0,669.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:04:55",4687103,35051,8,12.98,14.42,53.27,3.423263,0,666.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:05:00",4687104,35051,8,12.98,14.42,53.27,3.423263,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:05:05",4687105,35051,8,12.95,14.42,53.27,3.423263,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:05:10",4687106,35051,8,12.96,14.42,53.27,3.423263,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:05:15",4687107,35051,8,12.96,14.42,53.27,3.423263,0,669.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:05:20",4687108,35051,8,12.96,14.42,53.21,3.423263,0,668.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:05:25",4687109,35051,8,12.95,14.42,53.21,3.423263,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:05:30",4687110,35051,8,12.96,14.42,53.21,3.423263,0,671.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:05:35",4687111,35051,8,12.96,14.42,53.21,3.422588,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:05:40",4687112,35051,8,12.95,14.42,53.21,3.422588,0,668.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:05:45",4687113,35051,8,12.94,14.42,53.21,3.422588,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:05:50",4687114,35051,8,12.95,14.42,53.21,3.422588,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:05:55",4687115,35051,8,12.96,14.42,53.21,3.422588,0,670.9679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:06:00",4687116,35051,8,12.95,14.42,53.21,3.422588,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:06:05",4687117,35051,8,12.93,14.42,53.21,3.422588,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:06:10",4687118,35051,8,12.93,14.42,53.21,3.422588,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:06:15",4687119,35051,8,12.92,14.42,53.21,3.422588,0,669.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:06:20",4687120,35051,8,12.94,14.42,53.21,3.422588,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:06:25",4687121,35051,8,12.94,14.42,53.21,3.422588,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:06:30",4687122,35051,8,12.92,14.42,53.21,3.422588,0,664.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:06:35",4687123,35051,8,12.94,14.42,53.21,3.422588,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:06:40",4687124,35051,8,12.94,14.42,53.14,3.422588,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:06:45",4687125,35051,8,12.93,14.42,53.14,3.422588,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:06:50",4687126,35051,8,12.93,14.42,53.14,3.422588,0,664.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:06:55",4687127,35051,8,12.93,14.42,53.14,3.422588,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:07:00",4687128,35051,8,12.93,14.42,53.14,3.422588,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:07:05",4687129,35051,8,12.91,14.42,53.14,3.422588,0,664.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:07:10",4687130,35051,8,12.91,14.42,53.14,3.422588,0,666.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:07:15",4687131,35051,8,12.91,14.42,53.14,3.422588,0,666.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:07:20",4687132,35051,8,12.93,14.44,53.14,3.422588,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:07:25",4687133,35051,8,12.93,14.44,53.14,3.422588,0,670.9679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:07:30",4687134,35051,8,12.93,14.42,53.14,3.422588,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:07:35",4687135,35051,8,12.93,14.42,53.14,3.422588,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:07:40",4687136,35051,8,12.93,14.42,53.14,3.422588,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:07:45",4687137,35051,8,12.93,14.42,53.14,3.422588,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:07:50",4687138,35051,8,12.93,14.44,53.14,3.422588,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:07:55",4687139,35051,8,12.93,14.42,53.14,3.422588,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:08:00",4687140,35051,8,12.93,14.44,53.14,3.422588,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:08:05",4687141,35051,8,12.89,14.44,53.14,3.422588,0,666.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:08:10",4687142,35051,8,12.91,14.44,53.14,3.422588,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:08:15",4687143,35051,8,12.9,14.44,53.14,3.422588,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:08:20",4687144,35051,8,12.89,14.44,53.07,3.422588,0,669.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:08:25",4687145,35051,8,12.89,14.44,53.07,3.422588,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:08:30",4687146,35051,8,12.9,14.44,53.07,3.422588,0,669.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:08:35",4687147,35051,8,12.91,14.44,53.07,3.422588,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:08:40",4687148,35051,8,12.91,14.44,53.07,3.422588,0,670.9679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:08:45",4687149,35051,8,12.91,14.44,53.07,3.422588,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:08:50",4687150,35051,8,12.9,14.44,53.07,3.422588,0,668.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:08:55",4687151,35051,8,12.9,14.44,53.07,3.422588,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:09:00",4687152,35051,8,12.89,14.44,53.07,3.422588,0,664.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:09:05",4687153,35051,8,12.89,14.44,53.07,3.422588,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:09:10",4687154,35051,8,12.9,14.44,53.07,3.423263,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:09:15",4687155,35051,8,12.89,14.44,53.07,3.423263,0,664.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:09:20",4687156,35051,8,12.9,14.44,53.07,3.423263,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:09:25",4687157,35051,8,12.9,14.44,53.07,3.423263,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:09:30",4687158,35051,8,12.88,14.44,53.07,3.423263,0,664.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:09:35",4687159,35051,8,12.9,14.44,53.07,3.423263,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:09:40",4687160,35051,8,12.9,14.44,53.07,3.423263,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:09:45",4687161,35051,8,12.9,14.44,53,3.423263,0,666.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:09:50",4687162,35051,8,12.9,14.44,53,3.423263,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:09:55",4687163,35051,8,12.88,14.44,53,3.423263,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:10:00",4687164,35051,8,12.9,14.44,53,3.423263,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:10:05",4687165,35051,8,12.91,14.44,53,3.423263,0,666.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:10:10",4687166,35051,8,12.91,14.44,53,3.423263,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:10:15",4687167,35051,8,12.91,14.44,53,3.423263,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:10:20",4687168,35051,8,12.89,14.44,53,3.423263,0,659.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:10:25",4687169,35051,8,12.89,14.44,53,3.423263,0,659.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:10:30",4687170,35051,8,12.91,14.44,53,3.423263,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:10:35",4687171,35051,8,12.92,14.44,53,3.423263,0,662.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:10:40",4687172,35051,8,12.91,14.44,53,3.423263,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:10:45",4687173,35051,8,12.9,14.47,53,3.423263,0,662.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:10:50",4687174,35051,8,12.89,14.44,53,3.423263,0,666.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:10:55",4687175,35051,8,12.91,14.47,53,3.423263,0,666.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:11:00",4687176,35051,8,12.9,14.47,53,3.422588,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:11:05",4687177,35051,8,12.86,14.47,53,3.422588,0,661.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:11:10",4687178,35051,8,12.9,14.47,53,3.422588,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:11:15",4687179,35051,8,12.88,14.47,53,3.422588,0,659.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:11:20",4687180,35051,8,12.9,14.47,53,3.422588,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:11:25",4687181,35051,8,12.88,14.47,53,3.422588,0,659.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:11:30",4687182,35051,8,12.87,14.47,53,3.422588,0,659.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:11:35",4687183,35051,8,12.9,14.47,53,3.422588,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:11:40",4687184,35051,8,12.9,14.47,53,3.422588,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:11:45",4687185,35051,8,12.9,14.47,53,3.422588,0,656.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:11:50",4687186,35051,8,12.9,14.47,53,3.422588,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:11:55",4687187,35051,8,12.9,14.47,52.93,3.422588,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:12:00",4687188,35051,8,12.9,14.47,52.93,3.422588,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:12:05",4687189,35051,8,12.89,14.47,52.93,3.422588,0,656.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:12:10",4687190,35051,8,12.87,14.47,52.93,3.422588,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:12:15",4687191,35051,8,12.9,14.47,52.93,3.422588,0,661.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:12:20",4687192,35051,8,12.9,14.47,52.93,3.422588,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:12:25",4687193,35051,8,12.91,14.47,52.93,3.422588,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:12:30",4687194,35051,8,12.88,14.47,52.93,3.422588,0,656.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:12:35",4687195,35051,8,12.89,14.47,52.93,3.422588,0,657.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:12:40",4687196,35051,8,12.9,14.47,52.93,3.422588,0,656.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:12:45",4687197,35051,8,12.9,14.47,52.93,3.422588,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:12:50",4687198,35051,8,12.9,14.47,52.93,3.422588,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:12:55",4687199,35051,8,12.9,14.47,52.93,3.422588,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:13:00",4687200,35051,8,12.91,14.47,52.93,3.422588,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:13:05",4687201,35051,8,12.89,14.47,52.93,3.422588,0,655.3482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:13:10",4687202,35051,8,12.91,14.47,52.93,3.422588,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:13:15",4687203,35051,8,12.9,14.47,52.93,3.422588,0,655.3482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:13:20",4687204,35051,8,12.91,14.47,52.93,3.422588,0,660.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:13:25",4687205,35051,8,12.91,14.47,52.93,3.422588,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:13:30",4687206,35051,8,12.9,14.49,52.93,3.422588,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:13:35",4687207,35051,8,12.91,14.47,52.93,3.422588,0,659.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:13:40",4687208,35051,8,12.9,14.49,52.93,3.422588,0,659.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:13:45",4687209,35051,8,12.91,14.49,52.93,3.422588,0,660.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:13:50",4687210,35051,8,12.91,14.49,52.87,3.422588,0,664.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:13:55",4687211,35051,8,12.9,14.49,52.93,3.422588,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:14:00",4687212,35051,8,12.91,14.49,52.87,3.422588,0,666.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:14:05",4687213,35051,8,12.87,14.49,52.87,3.422588,0,664.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:14:10",4687214,35051,8,12.89,14.49,52.87,3.422588,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:14:15",4687215,35051,8,12.9,14.49,52.87,3.422588,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:14:20",4687216,35051,8,12.89,14.49,52.87,3.422588,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:14:25",4687217,35051,8,12.9,14.49,52.87,3.422588,0,664.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:14:30",4687218,35051,8,12.9,14.49,52.87,3.422588,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:14:35",4687219,35051,8,12.9,14.49,52.87,3.422588,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:14:40",4687220,35051,8,12.9,14.49,52.87,3.422588,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:14:45",4687221,35051,8,12.9,14.49,52.87,3.422588,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:14:50",4687222,35051,8,12.9,14.49,52.87,3.422588,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:14:55",4687223,35051,8,12.9,14.49,52.87,3.422588,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:15:00",4687224,35051,8,12.9,14.49,52.87,3.422588,0,661.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:15:05",4687225,35051,8,12.88,14.49,52.87,3.422588,0,661.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:15:10",4687226,35051,8,12.88,14.49,52.87,3.422588,0,661.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:15:15",4687227,35051,8,12.9,14.49,52.87,3.422588,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:15:20",4687228,35051,8,12.9,14.49,52.87,3.422588,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:15:25",4687229,35051,8,12.9,14.49,52.87,3.422588,0,661.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:15:30",4687230,35051,8,12.9,14.49,52.87,3.422588,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:15:35",4687231,35051,8,12.9,14.49,52.87,3.422588,0,661.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:15:40",4687232,35051,8,12.9,14.49,52.87,3.422588,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:15:45",4687233,35051,8,12.9,14.49,52.87,3.422588,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:15:50",4687234,35051,8,12.88,14.49,52.87,3.422588,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:15:55",4687235,35051,8,12.9,14.49,52.87,3.422588,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:16:00",4687236,35051,8,12.9,14.49,52.87,3.422588,0,656.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:16:05",4687237,35051,8,12.89,14.49,52.87,3.422588,0,653.3109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:16:10",4687238,35051,8,12.91,14.49,52.87,3.422588,0,661.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:16:15",4687239,35051,8,12.91,14.49,52.8,3.422588,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:16:20",4687240,35051,8,12.91,14.49,52.87,3.422588,0,658.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:16:25",4687241,35051,8,12.91,14.49,52.8,3.422588,0,661.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:16:30",4687242,35051,8,12.89,14.49,52.8,3.422588,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:16:35",4687243,35051,8,12.91,14.49,52.8,3.422588,0,662.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:16:40",4687244,35051,8,12.89,14.49,52.8,3.422588,0,659.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:16:45",4687245,35051,8,12.91,14.49,52.8,3.422588,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:16:50",4687246,35051,8,12.91,14.49,52.8,3.422588,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:16:55",4687247,35051,8,12.91,14.49,52.8,3.422588,0,664.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:17:00",4687248,35051,8,12.91,14.49,52.8,3.422588,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:17:05",4687249,35051,8,12.88,14.49,52.8,3.422588,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:17:10",4687250,35051,8,12.89,14.49,52.8,3.422588,0,666.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:17:15",4687251,35051,8,12.9,14.49,52.8,3.422588,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:17:20",4687252,35051,8,12.9,14.49,52.8,3.422588,0,664.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:17:25",4687253,35051,8,12.9,14.52,52.8,3.422588,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:17:30",4687254,35051,8,12.91,14.52,52.8,3.422588,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:17:35",4687255,35051,8,12.91,14.52,52.8,3.422588,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:17:40",4687256,35051,8,12.89,14.52,52.8,3.422588,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:17:45",4687257,35051,8,12.91,14.52,52.8,3.422588,0,664.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:17:50",4687258,35051,8,12.89,14.52,52.8,3.422588,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:17:55",4687259,35051,8,12.91,14.52,52.8,3.422588,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:18:00",4687260,35051,8,12.91,14.52,52.8,3.422588,0,660.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:18:05",4687261,35051,8,12.89,14.52,52.8,3.422588,0,656.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:18:10",4687262,35051,8,12.91,14.52,52.8,3.423938,0,661.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:18:15",4687263,35051,8,12.89,14.52,52.8,3.423938,0,660.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:18:20",4687264,35051,8,12.91,14.52,52.8,3.423938,0,660.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:18:25",4687265,35051,8,12.89,14.52,52.8,3.423938,0,657.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:18:30",4687266,35051,8,12.91,14.52,52.73,3.423938,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:18:35",4687267,35051,8,12.91,14.52,52.73,3.423938,0,658.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:18:40",4687268,35051,8,12.91,14.52,52.73,3.423938,0,660.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:18:45",4687269,35051,8,12.91,14.52,52.73,3.423938,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:18:50",4687270,35051,8,12.91,14.52,52.73,3.423938,0,655.3482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:18:55",4687271,35051,8,12.91,14.52,52.73,3.423938,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:19:00",4687272,35051,8,12.9,14.52,52.73,3.423938,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:19:05",4687273,35051,8,12.93,14.52,52.73,3.423938,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:19:10",4687274,35051,8,12.93,14.52,52.73,3.423938,0,664.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:19:15",4687275,35051,8,12.91,14.52,52.73,3.423938,0,661.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:19:20",4687276,35051,8,12.93,14.52,52.73,3.423938,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:19:25",4687277,35051,8,12.93,14.52,52.73,3.423938,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:19:30",4687278,35051,8,12.93,14.52,52.73,3.423938,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:19:35",4687279,35051,8,12.93,14.52,52.73,3.423938,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:19:40",4687280,35051,8,12.93,14.52,52.73,3.423938,0,662.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:19:45",4687281,35051,8,12.93,14.52,52.73,3.423938,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:19:50",4687282,35051,8,12.93,14.56,52.73,3.423938,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:19:55",4687283,35051,8,12.91,14.56,52.73,3.423938,0,658.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:20:00",4687284,35051,8,12.93,14.56,52.73,3.423263,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:20:05",4687285,35051,8,12.9,14.56,52.73,3.423263,0,658.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:20:10",4687286,35051,8,12.91,14.56,52.73,3.423263,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:20:15",4687287,35051,8,12.93,14.56,52.73,3.423263,0,662.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:20:20",4687288,35051,8,12.92,14.56,52.73,3.423263,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:20:25",4687289,35051,8,12.92,14.56,52.73,3.423263,0,662.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:20:30",4687290,35051,8,12.92,14.56,52.73,3.423263,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:20:35",4687291,35051,8,12.91,14.56,52.73,3.423263,0,654.6691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:20:40",4687292,35051,8,12.93,14.56,52.66,3.423263,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:20:45",4687293,35051,8,12.91,14.56,52.73,3.423263,0,656.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:20:50",4687294,35051,8,12.93,14.56,52.66,3.423263,0,656.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:20:55",4687295,35051,8,12.93,14.56,52.73,3.423263,0,660.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:21:00",4687296,35051,8,12.93,14.56,52.73,3.423263,0,660.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:21:05",4687297,35051,8,12.91,14.56,52.66,3.423263,0,658.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:21:10",4687298,35051,8,12.91,14.56,52.66,3.423263,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:21:15",4687299,35051,8,12.93,14.56,52.66,3.423263,0,660.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:21:20",4687300,35051,8,12.94,14.56,52.66,3.423263,0,660.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:21:25",4687301,35051,8,12.91,14.56,52.66,3.423263,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:21:30",4687302,35051,8,12.94,14.56,52.66,3.423263,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:21:35",4687303,35051,8,12.93,14.56,52.66,3.423263,0,660.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:21:40",4687304,35051,8,12.93,14.56,52.66,3.423263,0,660.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:21:45",4687305,35051,8,12.93,14.56,52.66,3.423938,0,662.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:21:50",4687306,35051,8,12.93,14.56,52.66,3.423938,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:21:55",4687307,35051,8,12.94,14.56,52.66,3.423938,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:22:00",4687308,35051,8,12.94,14.56,52.66,3.423938,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:22:05",4687309,35051,8,12.94,14.56,52.66,3.423938,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:22:10",4687310,35051,8,12.94,14.56,52.66,3.423938,0,662.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:22:15",4687311,35051,8,12.94,14.56,52.66,3.423938,0,661.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:22:20",4687312,35051,8,12.94,14.56,52.66,3.423938,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:22:25",4687313,35051,8,12.95,14.56,52.66,3.423938,0,662.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:22:30",4687314,35051,8,12.95,14.56,52.66,3.423938,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:22:35",4687315,35051,8,12.94,14.56,52.66,3.423938,0,656.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:22:40",4687316,35051,8,12.93,14.56,52.66,3.423938,0,656.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:22:45",4687317,35051,8,12.94,14.56,52.66,3.423938,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:22:50",4687318,35051,8,12.94,14.56,52.66,3.423938,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:22:55",4687319,35051,8,12.94,14.56,52.66,3.423938,0,660.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:23:00",4687320,35051,8,12.94,14.56,52.59,3.423938,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:23:05",4687321,35051,8,12.94,14.56,52.59,3.423938,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:23:10",4687322,35051,8,12.94,14.59,52.59,3.423938,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:23:15",4687323,35051,8,12.94,14.59,52.59,3.423938,0,660.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:23:20",4687324,35051,8,12.94,14.56,52.59,3.423938,0,660.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:23:25",4687325,35051,8,12.93,14.59,52.59,3.423938,0,657.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:23:30",4687326,35051,8,12.94,14.59,52.59,3.423938,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:23:35",4687327,35051,8,12.94,14.59,52.59,3.422588,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:23:40",4687328,35051,8,12.94,14.59,52.59,3.422588,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:23:45",4687329,35051,8,12.94,14.59,52.59,3.422588,0,657.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:23:50",4687330,35051,8,12.93,14.59,52.59,3.422588,0,657.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:23:55",4687331,35051,8,12.94,14.59,52.59,3.422588,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:24:00",4687332,35051,8,12.93,14.59,52.59,3.422588,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:24:05",4687333,35051,8,12.94,14.59,52.59,3.422588,0,660.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:24:10",4687334,35051,8,12.94,14.59,52.59,3.422588,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:24:15",4687335,35051,8,12.94,14.59,52.59,3.422588,0,658.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:24:20",4687336,35051,8,12.95,14.59,52.59,3.422588,0,653.3109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:24:25",4687337,35051,8,12.94,14.59,52.59,3.422588,0,658.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:24:30",4687338,35051,8,12.94,14.59,52.59,3.422588,0,659.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:24:35",4687339,35051,8,12.94,14.59,52.59,3.422588,0,660.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:24:40",4687340,35051,8,12.94,14.59,52.59,3.422588,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:24:45",4687341,35051,8,12.94,14.59,52.59,3.422588,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:24:50",4687342,35051,8,12.94,14.59,52.59,3.422588,0,660.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:24:55",4687343,35051,8,12.94,14.59,52.59,3.422588,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:25:00",4687344,35051,8,12.94,14.59,52.59,3.422588,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:25:05",4687345,35051,8,12.95,14.59,52.59,3.422588,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:25:10",4687346,35051,8,12.95,14.59,52.59,3.422588,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:25:15",4687347,35051,8,12.95,14.59,52.59,3.422588,0,656.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:25:20",4687348,35051,8,12.95,14.59,52.53,3.423263,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:25:25",4687349,35051,8,12.95,14.59,52.59,3.423263,0,660.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:25:30",4687350,35051,8,12.93,14.61,52.53,3.423263,0,653.3109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:25:35",4687351,35051,8,12.93,14.61,52.53,3.423263,0,653.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:25:40",4687352,35051,8,12.95,14.59,52.53,3.423263,0,658.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:25:45",4687353,35051,8,12.91,14.61,52.53,3.423263,0,654.6691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:25:50",4687354,35051,8,12.95,14.61,52.53,3.423263,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:25:55",4687355,35051,8,12.95,14.61,52.53,3.423263,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:26:00",4687356,35051,8,12.95,14.61,52.53,3.423263,0,658.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:26:05",4687357,35051,8,12.92,14.59,52.53,3.423263,0,655.3482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:26:10",4687358,35051,8,12.93,14.61,52.53,3.423263,0,657.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:26:15",4687359,35051,8,12.94,14.61,52.53,3.423263,0,660.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:26:20",4687360,35051,8,12.94,14.61,52.53,3.423263,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:26:25",4687361,35051,8,12.94,14.61,52.53,3.423263,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:26:30",4687362,35051,8,12.94,14.61,52.53,3.423263,0,664.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:26:35",4687363,35051,8,12.94,14.61,52.53,3.423263,0,664.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:26:40",4687364,35051,8,12.94,14.61,52.53,3.423263,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:26:45",4687365,35051,8,12.91,14.61,52.53,3.423263,0,664.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:26:50",4687366,35051,8,12.92,14.61,52.53,3.423263,0,664.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:26:55",4687367,35051,8,12.94,14.61,52.53,3.423263,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:27:00",4687368,35051,8,12.92,14.61,52.53,3.423263,0,662.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:27:05",4687369,35051,8,12.9,14.61,52.53,3.423263,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:27:10",4687370,35051,8,12.94,14.61,52.53,3.423263,0,664.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:27:15",4687371,35051,8,12.94,14.61,52.46,3.423263,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:27:20",4687372,35051,8,12.92,14.61,52.46,3.423263,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:27:25",4687373,35051,8,12.93,14.61,52.46,3.423263,0,664.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:27:30",4687374,35051,8,12.93,14.61,52.46,3.423263,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:27:35",4687375,35051,8,12.92,14.61,52.46,3.423263,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:27:40",4687376,35051,8,12.91,14.61,52.46,3.423263,0,662.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:27:45",4687377,35051,8,12.93,14.61,52.46,3.423263,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:27:50",4687378,35051,8,12.93,14.61,52.46,3.423263,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:27:55",4687379,35051,8,12.93,14.61,52.46,3.423263,0,660.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:28:00",4687380,35051,8,12.93,14.61,52.46,3.423263,0,651.9526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:28:05",4687381,35051,8,12.91,14.61,52.46,3.423263,0,654.6691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:28:10",4687382,35051,8,12.93,14.61,52.46,3.423263,0,658.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:28:15",4687383,35051,8,12.93,14.61,52.46,3.423263,0,653.3109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:28:20",4687384,35051,8,12.94,14.61,52.46,3.423263,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:28:25",4687385,35051,8,12.94,14.61,52.46,3.423263,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:28:30",4687386,35051,8,12.94,14.61,52.46,3.423263,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:28:35",4687387,35051,8,12.94,14.61,52.46,3.423263,0,661.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:28:40",4687388,35051,8,12.94,14.61,52.46,3.423263,0,661.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:28:45",4687389,35051,8,12.94,14.61,52.46,3.423263,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:28:50",4687390,35051,8,12.94,14.61,52.46,3.423263,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:28:55",4687391,35051,8,12.94,14.64,52.46,3.423263,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:29:00",4687392,35051,8,12.94,14.61,52.46,3.423263,0,658.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:29:05",4687393,35051,8,12.91,14.61,52.46,3.423263,0,655.3482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:29:10",4687394,35051,8,12.92,14.61,52.46,3.423263,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:29:15",4687395,35051,8,12.89,14.61,52.39,3.423263,0,656.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:29:20",4687396,35051,8,12.9,14.61,52.39,3.423263,0,656.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:29:25",4687397,35051,8,12.92,14.61,52.39,3.423263,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:29:30",4687398,35051,8,12.92,14.61,52.39,3.423263,0,656.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:29:35",4687399,35051,8,12.91,14.61,52.39,3.423263,0,656.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:29:40",4687400,35051,8,12.91,14.61,52.39,3.423263,0,660.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:29:45",4687401,35051,8,12.93,14.64,52.39,3.423263,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:29:50",4687402,35051,8,12.93,14.64,52.39,3.423263,0,660.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:29:55",4687403,35051,8,12.93,14.64,52.39,3.423263,0,660.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:30:00",4687404,35051,8,12.93,14.64,52.39,3.423263,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:30:05",4687405,35051,8,12.91,14.64,52.39,3.423263,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:30:10",4687406,35051,8,12.91,14.64,52.39,3.423263,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:30:15",4687407,35051,8,12.93,14.64,52.39,3.423263,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:30:20",4687408,35051,8,12.93,14.64,52.39,3.423263,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:30:25",4687409,35051,8,12.93,14.64,52.39,3.423263,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:30:30",4687410,35051,8,12.93,14.64,52.39,3.423263,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:30:35",4687411,35051,8,12.93,14.64,52.39,3.423263,0,664.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:30:40",4687412,35051,8,12.93,14.64,52.39,3.423263,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:30:45",4687413,35051,8,12.93,14.64,52.39,3.423263,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:30:50",4687414,35051,8,12.93,14.64,52.39,3.423263,0,664.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:30:55",4687415,35051,8,12.94,14.64,52.39,3.423263,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:31:00",4687416,35051,8,12.93,14.64,52.39,3.423263,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:31:05",4687417,35051,8,12.91,14.64,52.39,3.423263,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:31:10",4687418,35051,8,12.94,14.64,52.39,3.423263,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:31:15",4687419,35051,8,12.94,14.64,52.32,3.423263,0,661.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:31:20",4687420,35051,8,12.9,14.64,52.32,3.423263,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:31:25",4687421,35051,8,12.93,14.64,52.32,3.423263,0,659.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:31:30",4687422,35051,8,12.94,14.64,52.32,3.423263,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:31:35",4687423,35051,8,12.94,14.64,52.32,3.423263,0,655.3482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:31:40",4687424,35051,8,12.91,14.64,52.32,3.423263,0,655.3482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:31:45",4687425,35051,8,12.93,14.64,52.32,3.423263,0,660.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:31:50",4687426,35051,8,12.94,14.64,52.32,3.423263,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:31:55",4687427,35051,8,12.94,14.64,52.32,3.423263,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:32:00",4687428,35051,8,12.91,14.66,52.32,3.423263,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:32:05",4687429,35051,8,12.91,14.66,52.32,3.423263,0,656.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:32:10",4687430,35051,8,12.93,14.64,52.32,3.423263,0,661.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:32:15",4687431,35051,8,12.93,14.66,52.32,3.423263,0,656.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:32:20",4687432,35051,8,12.93,14.66,52.32,3.423263,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:32:25",4687433,35051,8,12.93,14.64,52.32,3.423263,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:32:30",4687434,35051,8,12.94,14.66,52.32,3.423263,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:32:35",4687435,35051,8,12.93,14.66,52.32,3.423263,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:32:40",4687436,35051,8,12.91,14.66,52.32,3.423263,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:32:45",4687437,35051,8,12.94,14.66,52.32,3.423263,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:32:50",4687438,35051,8,12.94,14.66,52.32,3.423263,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:32:55",4687439,35051,8,12.94,14.66,52.32,3.423263,0,658.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:33:00",4687440,35051,8,12.94,14.66,52.32,3.423263,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:33:05",4687441,35051,8,12.91,14.66,52.32,3.423263,0,656.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:33:10",4687442,35051,8,12.94,14.66,52.32,3.423263,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:33:15",4687443,35051,8,12.94,14.66,52.32,3.423263,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:33:20",4687444,35051,8,12.93,14.66,52.32,3.423263,0,654.6691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:33:25",4687445,35051,8,12.94,14.66,52.32,3.423263,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:33:30",4687446,35051,8,12.92,14.66,52.32,3.423263,0,656.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:33:35",4687447,35051,8,12.94,14.66,52.32,3.423263,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:33:40",4687448,35051,8,12.94,14.66,52.32,3.423263,0,658.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:33:45",4687449,35051,8,12.91,14.66,52.32,3.423263,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:33:50",4687450,35051,8,12.94,14.66,52.32,3.423263,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:33:55",4687451,35051,8,12.94,14.66,52.32,3.423263,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:34:00",4687452,35051,8,12.94,14.66,52.32,3.423263,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:34:05",4687453,35051,8,12.93,14.66,52.32,3.423263,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:34:10",4687454,35051,8,12.94,14.66,52.32,3.423263,0,666.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:34:15",4687455,35051,8,12.93,14.66,52.32,3.423263,0,664.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:34:20",4687456,35051,8,12.93,14.66,52.32,3.423263,0,661.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:34:25",4687457,35051,8,12.92,14.66,52.32,3.423263,0,666.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:34:30",4687458,35051,8,12.94,14.66,52.32,3.423263,0,664.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:34:35",4687459,35051,8,12.94,14.66,52.32,3.423263,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:34:40",4687460,35051,8,12.94,14.66,52.32,3.423263,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:34:45",4687461,35051,8,12.94,14.66,52.32,3.423263,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:34:50",4687462,35051,8,12.94,14.66,52.32,3.423263,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:34:55",4687463,35051,8,12.93,14.66,52.32,3.423263,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:35:00",4687464,35051,8,12.94,14.66,52.25,3.423263,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:35:05",4687465,35051,8,12.89,14.66,52.25,3.423263,0,656.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:35:10",4687466,35051,8,12.93,14.66,52.25,3.423263,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:35:15",4687467,35051,8,12.92,14.66,52.25,3.423263,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:35:20",4687468,35051,8,12.9,14.68,52.25,3.423263,0,656.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:35:25",4687469,35051,8,12.92,14.68,52.25,3.423263,0,657.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:35:30",4687470,35051,8,12.92,14.68,52.25,3.423263,0,658.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:35:35",4687471,35051,8,12.93,14.68,52.25,3.423263,0,657.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:35:40",4687472,35051,8,12.93,14.68,52.25,3.423263,0,656.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:35:45",4687473,35051,8,12.92,14.68,52.25,3.423263,0,656.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:35:50",4687474,35051,8,12.91,14.68,52.25,3.423263,0,650.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:35:55",4687475,35051,8,12.91,14.68,52.25,3.423263,0,653.3109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:36:00",4687476,35051,8,12.9,14.68,52.25,3.423263,0,650.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:36:05",4687477,35051,8,12.91,14.68,52.25,3.423263,0,653.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:36:10",4687478,35051,8,12.9,14.68,52.25,3.423938,0,655.3482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:36:15",4687479,35051,8,12.91,14.68,52.25,3.423938,0,658.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:36:20",4687480,35051,8,12.91,14.68,52.25,3.423938,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:36:25",4687481,35051,8,12.91,14.68,52.25,3.423938,0,656.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:36:30",4687482,35051,8,12.91,14.68,52.25,3.423938,0,655.3482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:36:35",4687483,35051,8,12.89,14.68,52.25,3.423938,0,658.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:36:40",4687484,35051,8,12.91,14.68,52.25,3.423938,0,656.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:36:45",4687485,35051,8,12.89,14.68,52.25,3.423938,0,649.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:36:50",4687486,35051,8,12.9,14.68,52.25,3.423938,0,651.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:36:55",4687487,35051,8,12.9,14.68,52.25,3.423938,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:37:00",4687488,35051,8,12.9,14.68,52.25,3.423938,0,656.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:37:05",4687489,35051,8,12.88,14.68,52.25,3.423938,0,651.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:37:10",4687490,35051,8,12.9,14.68,52.25,3.423938,0,656.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:37:15",4687491,35051,8,12.89,14.68,52.25,3.423938,0,655.3482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:37:20",4687492,35051,8,12.89,14.68,52.25,3.423938,0,657.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:37:25",4687493,35051,8,12.89,14.68,52.25,3.423938,0,654.6691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:37:30",4687494,35051,8,12.9,14.68,52.25,3.423938,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:37:35",4687495,35051,8,12.9,14.71,52.25,3.423938,0,658.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:37:40",4687496,35051,8,12.88,14.71,52.25,3.423938,0,658.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:37:45",4687497,35051,8,12.9,14.71,52.25,3.423938,0,658.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:37:50",4687498,35051,8,12.89,14.71,52.25,3.423938,0,660.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:37:55",4687499,35051,8,12.9,14.71,52.19,3.423938,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:38:00",4687500,35051,8,12.89,14.71,52.19,3.423263,0,660.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:38:05",4687501,35051,8,12.85,14.71,52.25,3.423263,0,653.3109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:38:10",4687502,35051,8,12.88,14.71,52.19,3.423263,0,657.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:38:15",4687503,35051,8,12.88,14.71,52.25,3.423263,0,658.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:38:20",4687504,35051,8,12.88,14.71,52.19,3.423263,0,658.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:38:25",4687505,35051,8,12.88,14.71,52.19,3.423263,0,655.3482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:38:30",4687506,35051,8,12.86,14.71,52.19,3.423263,0,656.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:38:35",4687507,35051,8,12.88,14.71,52.19,3.423263,0,653.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:38:40",4687508,35051,8,12.88,14.71,52.19,3.423263,0,653.3109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:38:45",4687509,35051,8,12.88,14.71,52.19,3.423263,0,653.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:38:50",4687510,35051,8,12.88,14.71,52.19,3.423263,0,653.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:38:55",4687511,35051,8,12.88,14.71,52.25,3.423263,0,656.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:39:00",4687512,35051,8,12.88,14.71,52.25,3.423263,0,654.6691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:39:05",4687513,35051,8,12.85,14.71,52.19,3.423263,0,653.3109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:39:10",4687514,35051,8,12.87,14.71,52.19,3.423263,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:39:15",4687515,35051,8,12.87,14.71,52.19,3.423263,0,658.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:39:20",4687516,35051,8,12.88,14.71,52.19,3.423263,0,658.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:39:25",4687517,35051,8,12.87,14.71,52.19,3.423263,0,656.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:39:30",4687518,35051,8,12.87,14.71,52.19,3.423263,0,655.3482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:39:35",4687519,35051,8,12.88,14.71,52.19,3.423263,0,655.3482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:39:40",4687520,35051,8,12.87,14.71,52.19,3.423263,0,653.3109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:39:45",4687521,35051,8,12.86,14.71,52.19,3.423938,0,652.6318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:39:50",4687522,35051,8,12.85,14.71,52.19,3.423938,0,648.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:39:55",4687523,35051,8,12.86,14.71,52.19,3.423938,0,651.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:40:00",4687524,35051,8,12.86,14.71,52.19,3.423938,0,650.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:40:05",4687525,35051,8,12.87,14.71,52.19,3.423938,0,652.6318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:40:10",4687526,35051,8,12.87,14.71,52.19,3.423938,0,653.3109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:40:15",4687527,35051,8,12.87,14.71,52.19,3.423938,0,651.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:40:20",4687528,35051,8,12.86,14.71,52.19,3.423938,0,652.6318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:40:25",4687529,35051,8,12.86,14.71,52.19,3.423938,0,652.6318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:40:30",4687530,35051,8,12.86,14.71,52.19,3.423938,0,650.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:40:35",4687531,35051,8,12.86,14.71,52.19,3.423938,0,653.3109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:40:40",4687532,35051,8,12.86,14.71,52.19,3.423938,0,655.3482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:40:45",4687533,35051,8,12.85,14.71,52.19,3.423938,0,651.9526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:40:50",4687534,35051,8,12.86,14.71,52.19,3.423938,0,652.6318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:40:55",4687535,35051,8,12.87,14.71,52.19,3.423938,0,653.3109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:41:00",4687536,35051,8,12.86,14.71,52.19,3.423938,0,653.3109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:41:05",4687537,35051,8,12.85,14.73,52.19,3.423938,0,656.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:41:10",4687538,35051,8,12.83,14.71,52.19,3.423938,0,648.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:41:15",4687539,35051,8,12.85,14.71,52.19,3.423938,0,653.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:41:20",4687540,35051,8,12.85,14.71,52.19,3.423938,0,653.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:41:25",4687541,35051,8,12.84,14.71,52.19,3.423938,0,651.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:41:30",4687542,35051,8,12.85,14.71,52.19,3.423938,0,653.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:41:35",4687543,35051,8,12.85,14.73,52.19,3.423938,0,653.3109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:41:40",4687544,35051,8,12.85,14.71,52.19,3.423938,0,647.8779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:41:45",4687545,35051,8,12.85,14.71,52.19,3.423938,0,655.3482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:41:50",4687546,35051,8,12.85,14.71,52.19,3.423938,0,658.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:41:55",4687547,35051,8,12.85,14.73,52.19,3.423938,0,658.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:42:00",4687548,35051,8,12.85,14.73,52.19,3.423938,0,658.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:42:05",4687549,35051,8,12.84,14.73,52.19,3.423938,0,650.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:42:10",4687550,35051,8,12.85,14.73,52.19,3.423938,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:42:15",4687551,35051,8,12.83,14.73,52.19,3.423938,0,653.3109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:42:20",4687552,35051,8,12.85,14.73,52.19,3.423938,0,658.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:42:25",4687553,35051,8,12.85,14.73,52.19,3.423938,0,658.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:42:30",4687554,35051,8,12.85,14.73,52.19,3.423938,0,656.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:42:35",4687555,35051,8,12.85,14.73,52.19,3.423938,0,653.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:42:40",4687556,35051,8,12.85,14.73,52.19,3.423938,0,653.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:42:45",4687557,35051,8,12.83,14.73,52.19,3.423938,0,649.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:42:50",4687558,35051,8,12.81,14.73,52.19,3.423938,0,649.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:42:55",4687559,35051,8,12.83,14.73,52.19,3.423938,0,656.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:43:00",4687560,35051,8,12.84,14.73,52.19,3.423938,0,658.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:43:05",4687561,35051,8,12.83,14.73,52.19,3.423938,0,649.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:43:10",4687562,35051,8,12.83,14.73,52.19,3.423938,0,656.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:43:15",4687563,35051,8,12.85,14.73,52.25,3.423938,0,651.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:43:20",4687564,35051,8,12.85,14.73,52.25,3.423938,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:43:25",4687565,35051,8,12.85,14.73,52.25,3.423938,0,669.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:43:30",4687566,35051,8,12.84,14.73,52.25,3.423938,0,669.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:43:35",4687567,35051,8,12.85,14.73,52.25,3.423938,0,669.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:43:40",4687568,35051,8,12.84,14.73,52.25,3.423938,0,669.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:43:45",4687569,35051,8,12.85,14.73,52.25,3.423938,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:43:50",4687570,35051,8,12.84,14.73,52.25,3.423938,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:43:55",4687571,35051,8,12.85,14.73,52.25,3.423938,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:44:00",4687572,35051,8,12.85,14.73,52.25,3.423938,0,662.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:44:05",4687573,35051,8,12.81,14.73,52.25,3.423938,0,662.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:44:10",4687574,35051,8,12.81,14.75,52.25,3.423938,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:44:15",4687575,35051,8,12.84,14.73,52.25,3.423938,0,662.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:44:20",4687576,35051,8,12.83,14.75,52.25,3.423938,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:44:25",4687577,35051,8,12.83,14.75,52.25,3.423938,0,660.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:44:30",4687578,35051,8,12.83,14.75,52.25,3.423938,0,660.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:44:35",4687579,35051,8,12.84,14.73,52.32,3.423938,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:44:40",4687580,35051,8,12.84,14.75,52.32,3.423938,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:44:45",4687581,35051,8,12.83,14.75,52.32,3.423938,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:44:50",4687582,35051,8,12.81,14.75,52.32,3.423938,0,656.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:44:55",4687583,35051,8,12.83,14.75,52.32,3.423938,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:45:00",4687584,35051,8,12.83,14.75,52.32,3.423938,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:45:05",4687585,35051,8,12.81,14.75,52.32,3.423938,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:45:10",4687586,35051,8,12.83,14.75,52.32,3.423263,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:45:15",4687587,35051,8,12.83,14.75,52.32,3.423263,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:45:20",4687588,35051,8,12.83,14.75,52.32,3.423263,0,660.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:45:25",4687589,35051,8,12.81,14.75,52.32,3.423263,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:45:30",4687590,35051,8,12.83,14.75,52.32,3.423263,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:45:35",4687591,35051,8,12.83,14.75,52.32,3.423263,0,661.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:45:40",4687592,35051,8,12.81,14.75,52.32,3.423263,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:45:45",4687593,35051,8,12.83,14.75,52.32,3.423263,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:45:50",4687594,35051,8,12.83,14.75,52.39,3.423263,0,658.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:45:55",4687595,35051,8,12.83,14.75,52.39,3.423263,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:46:00",4687596,35051,8,12.83,14.75,52.39,3.423263,0,654.6691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:46:05",4687597,35051,8,12.8,14.75,52.39,3.423263,0,653.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:46:10",4687598,35051,8,12.84,14.75,52.39,3.423263,0,656.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:46:15",4687599,35051,8,12.83,14.75,52.39,3.423263,0,656.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:46:20",4687600,35051,8,12.83,14.75,52.39,3.423263,0,656.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:46:25",4687601,35051,8,12.81,14.75,52.39,3.423263,0,651.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:46:30",4687602,35051,8,12.81,14.75,52.39,3.423263,0,649.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:46:35",4687603,35051,8,12.83,14.75,52.39,3.423263,0,653.3109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:46:40",4687604,35051,8,12.83,14.75,52.39,3.423263,0,649.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:46:45",4687605,35051,8,12.83,14.75,52.46,3.423263,0,653.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:46:50",4687606,35051,8,12.83,14.75,52.46,3.423263,0,651.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:46:55",4687607,35051,8,12.83,14.75,52.46,3.423263,0,653.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:47:00",4687608,35051,8,12.83,14.75,52.46,3.423263,0,653.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:47:05",4687609,35051,8,12.8,14.75,52.46,3.423263,0,647.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:47:10",4687610,35051,8,12.81,14.75,52.46,3.423263,0,651.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:47:15",4687611,35051,8,12.81,14.75,52.46,3.423263,0,647.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:47:20",4687612,35051,8,12.81,14.75,52.46,3.423263,0,647.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:47:25",4687613,35051,8,12.8,14.75,52.46,3.423263,0,647.8779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:47:30",4687614,35051,8,12.81,14.75,52.46,3.423263,0,649.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:47:35",4687615,35051,8,12.82,14.75,52.46,3.423263,0,649.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:47:40",4687616,35051,8,12.81,14.75,52.46,3.423263,0,651.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:47:45",4687617,35051,8,12.8,14.75,52.53,3.423263,0,649.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:47:50",4687618,35051,8,12.81,14.75,52.53,3.423263,0,653.3109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:47:55",4687619,35051,8,12.81,14.75,52.53,3.423263,0,661.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:48:00",4687620,35051,8,12.81,14.75,52.53,3.423263,0,660.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:48:05",4687621,35051,8,12.78,14.75,52.53,3.423263,0,655.3482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:48:10",4687622,35051,8,12.81,14.75,52.53,3.423263,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:48:15",4687623,35051,8,12.79,14.75,52.53,3.423263,0,657.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:48:20",4687624,35051,8,12.79,14.78,52.53,3.423263,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:48:25",4687625,35051,8,12.81,14.78,52.53,3.423263,0,661.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:48:30",4687626,35051,8,12.81,14.78,52.59,3.423263,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:48:35",4687627,35051,8,12.81,14.78,52.59,3.423263,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:48:40",4687628,35051,8,12.81,14.78,52.59,3.423263,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:48:45",4687629,35051,8,12.81,14.78,52.59,3.423938,0,656.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:48:50",4687630,35051,8,12.81,14.78,52.59,3.423938,0,655.3482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:48:55",4687631,35051,8,12.81,14.78,52.59,3.423938,0,656.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:49:00",4687632,35051,8,12.8,14.78,52.59,3.423938,0,655.3482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:49:05",4687633,35051,8,12.79,14.78,52.59,3.423938,0,651.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:49:10",4687634,35051,8,12.79,14.78,52.59,3.423938,0,651.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:49:15",4687635,35051,8,12.81,14.78,52.59,3.423938,0,656.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:49:20",4687636,35051,8,12.81,14.78,52.59,3.423938,0,655.3482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:49:25",4687637,35051,8,12.8,14.78,52.59,3.423938,0,657.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:49:30",4687638,35051,8,12.81,14.78,52.59,3.423938,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:49:35",4687639,35051,8,12.8,14.78,52.59,3.423938,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:49:40",4687640,35051,8,12.8,14.78,52.66,3.423938,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:49:45",4687641,35051,8,12.81,14.78,52.66,3.423938,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:49:50",4687642,35051,8,12.81,14.78,52.66,3.423938,0,661.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:49:55",4687643,35051,8,12.81,14.78,52.66,3.423938,0,661.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:50:00",4687644,35051,8,12.79,14.78,52.66,3.423938,0,653.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:50:05",4687645,35051,8,12.77,14.78,52.66,3.423938,0,653.3109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:50:10",4687646,35051,8,12.8,14.78,52.66,3.423938,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:50:15",4687647,35051,8,12.79,14.78,52.66,3.423938,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:50:20",4687648,35051,8,12.79,14.78,52.66,3.423938,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:50:25",4687649,35051,8,12.8,14.78,52.66,3.423938,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:50:30",4687650,35051,8,12.79,14.78,52.66,3.423938,0,658.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:50:35",4687651,35051,8,12.8,14.78,52.73,3.422588,0,658.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:50:40",4687652,35051,8,12.8,14.78,52.73,3.422588,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:50:45",4687653,35051,8,12.78,14.78,52.73,3.422588,0,654.6691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:50:50",4687654,35051,8,12.78,14.78,52.73,3.422588,0,653.3109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:50:55",4687655,35051,8,12.78,14.78,52.73,3.422588,0,654.6691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:51:00",4687656,35051,8,12.79,14.78,52.73,3.422588,0,656.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:51:05",4687657,35051,8,12.77,14.78,52.73,3.422588,0,656.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:51:10",4687658,35051,8,12.79,14.78,52.73,3.422588,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:51:15",4687659,35051,8,12.78,14.78,52.73,3.422588,0,653.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:51:20",4687660,35051,8,12.79,14.78,52.73,3.422588,0,655.3482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:51:25",4687661,35051,8,12.79,14.78,52.73,3.422588,0,658.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:51:30",4687662,35051,8,12.78,14.78,52.73,3.422588,0,656.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:51:35",4687663,35051,8,12.79,14.8,52.73,3.422588,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:51:40",4687664,35051,8,12.79,14.78,52.73,3.422588,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:51:45",4687665,35051,8,12.79,14.78,52.8,3.422588,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:51:50",4687666,35051,8,12.77,14.78,52.8,3.422588,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:51:55",4687667,35051,8,12.78,14.8,52.8,3.422588,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:52:00",4687668,35051,8,12.79,14.8,52.8,3.422588,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:52:05",4687669,35051,8,12.8,14.8,52.8,3.422588,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:52:10",4687670,35051,8,12.79,14.8,52.8,3.422588,0,656.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:52:15",4687671,35051,8,12.8,14.8,52.8,3.422588,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:52:20",4687672,35051,8,12.78,14.8,52.8,3.423938,0,656.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:52:25",4687673,35051,8,12.79,14.8,52.8,3.423938,0,654.6691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:52:30",4687674,35051,8,12.79,14.8,52.8,3.423938,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:52:35",4687675,35051,8,12.8,14.8,52.8,3.423938,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:52:40",4687676,35051,8,12.8,14.8,52.8,3.423938,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:52:45",4687677,35051,8,12.8,14.8,52.8,3.423938,0,658.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:52:50",4687678,35051,8,12.79,14.8,52.87,3.423938,0,659.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:52:55",4687679,35051,8,12.78,14.8,52.87,3.423938,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:53:00",4687680,35051,8,12.79,14.8,52.87,3.423938,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:53:05",4687681,35051,8,12.76,14.8,52.87,3.423938,0,654.6691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:53:10",4687682,35051,8,12.78,14.8,52.87,3.423938,0,653.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:53:15",4687683,35051,8,12.78,14.8,52.87,3.423938,0,658.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:53:20",4687684,35051,8,12.78,14.8,52.87,3.423938,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:53:25",4687685,35051,8,12.76,14.8,52.87,3.423938,0,656.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:53:30",4687686,35051,8,12.78,14.8,52.87,3.423938,0,659.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:53:35",4687687,35051,8,12.78,14.8,52.87,3.423938,0,658.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:53:40",4687688,35051,8,12.79,14.8,52.87,3.423938,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:53:45",4687689,35051,8,12.78,14.8,52.87,3.423938,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:53:50",4687690,35051,8,12.78,14.8,52.87,3.423938,0,658.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:53:55",4687691,35051,8,12.78,14.8,52.87,3.423938,0,661.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:54:00",4687692,35051,8,12.78,14.8,52.93,3.423938,0,661.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:54:05",4687693,35051,8,12.75,14.8,52.93,3.423938,0,656.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:54:10",4687694,35051,8,12.77,14.8,52.93,3.423938,0,660.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:54:15",4687695,35051,8,12.78,14.8,52.93,3.423938,0,661.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:54:20",4687696,35051,8,12.78,14.8,52.93,3.423938,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:54:25",4687697,35051,8,12.77,14.8,52.93,3.423938,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:54:30",4687698,35051,8,12.78,14.8,52.93,3.423938,0,664.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:54:35",4687699,35051,8,12.78,14.8,52.93,3.423938,0,662.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:54:40",4687700,35051,8,12.78,14.8,52.93,3.423938,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:54:45",4687701,35051,8,12.76,14.8,52.93,3.423938,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:54:50",4687702,35051,8,12.77,14.8,52.93,3.423938,0,661.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:54:55",4687703,35051,8,12.78,14.8,52.93,3.423938,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:55:00",4687704,35051,8,12.78,14.8,52.93,3.423938,0,660.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:55:05",4687705,35051,8,12.76,14.8,52.93,3.423938,0,657.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:55:10",4687706,35051,8,12.78,14.8,52.93,3.423938,0,658.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:55:15",4687707,35051,8,12.78,14.8,52.93,3.423938,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:55:20",4687708,35051,8,12.78,14.8,53,3.423938,0,658.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:55:25",4687709,35051,8,12.76,14.8,53,3.423938,0,654.6691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:55:30",4687710,35051,8,12.78,14.8,53,3.423938,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:55:35",4687711,35051,8,12.78,14.8,53,3.423938,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:55:40",4687712,35051,8,12.78,14.8,53,3.423938,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:55:45",4687713,35051,8,12.77,14.8,53,3.423938,0,658.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:55:50",4687714,35051,8,12.76,14.8,53,3.423938,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:55:55",4687715,35051,8,12.78,14.8,53,3.423938,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:56:00",4687716,35051,8,12.77,14.8,53,3.423938,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:56:05",4687717,35051,8,12.75,14.8,53,3.423938,0,656.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:56:10",4687718,35051,8,12.76,14.8,53,3.423938,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:56:15",4687719,35051,8,12.76,14.8,53,3.423938,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:56:20",4687720,35051,8,12.76,14.8,53,3.423938,0,658.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:56:25",4687721,35051,8,12.76,14.8,53,3.423938,0,659.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:56:30",4687722,35051,8,12.76,14.8,53,3.423938,0,656.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:56:35",4687723,35051,8,12.77,14.8,53,3.423938,0,658.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:56:40",4687724,35051,8,12.76,14.83,53,3.423938,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:56:45",4687725,35051,8,12.74,14.8,53,3.423938,0,661.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:56:50",4687726,35051,8,12.76,14.83,53,3.423938,0,661.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:56:55",4687727,35051,8,12.76,14.83,53,3.423938,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:57:00",4687728,35051,8,12.76,14.83,53,3.423938,0,657.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:57:05",4687729,35051,8,12.74,14.83,53,3.423938,0,656.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:57:10",4687730,35051,8,12.76,14.83,53,3.423938,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:57:15",4687731,35051,8,12.76,14.83,53,3.423938,0,661.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:57:20",4687732,35051,8,12.76,14.83,53,3.423938,0,661.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:57:25",4687733,35051,8,12.76,14.83,53,3.423938,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:57:30",4687734,35051,8,12.76,14.83,53.07,3.423938,0,661.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:57:35",4687735,35051,8,12.76,14.83,53.07,3.423938,0,661.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:57:40",4687736,35051,8,12.74,14.83,53.07,3.423938,0,660.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:57:45",4687737,35051,8,12.74,14.83,53.07,3.423263,0,659.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:57:50",4687738,35051,8,12.74,14.83,53.07,3.423263,0,657.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:57:55",4687739,35051,8,12.76,14.83,53.07,3.423263,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:58:00",4687740,35051,8,12.73,14.83,53.07,3.423263,0,657.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:58:05",4687741,35051,8,12.74,14.83,53.07,3.423263,0,656.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:58:10",4687742,35051,8,12.74,14.83,53.07,3.423263,0,661.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:58:15",4687743,35051,8,12.76,14.83,53.07,3.423263,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:58:20",4687744,35051,8,12.76,14.83,53.07,3.423263,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:58:25",4687745,35051,8,12.76,14.83,53.07,3.423263,0,661.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:58:30",4687746,35051,8,12.77,14.83,53.07,3.423263,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:58:35",4687747,35051,8,12.76,14.83,53.07,3.423263,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:58:40",4687748,35051,8,12.76,14.83,53.07,3.423263,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:58:45",4687749,35051,8,12.76,14.83,53.07,3.423263,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:58:50",4687750,35051,8,12.76,14.83,53.07,3.423263,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:58:55",4687751,35051,8,12.77,14.83,53.07,3.423263,0,664.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:59:00",4687752,35051,8,12.75,14.83,53.07,3.423263,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:59:05",4687753,35051,8,12.72,14.83,53.07,3.423263,0,660.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:59:10",4687754,35051,8,12.75,14.83,53.07,3.423263,0,666.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:59:15",4687755,35051,8,12.75,14.83,53.07,3.423263,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:59:20",4687756,35051,8,12.75,14.83,53.07,3.423263,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:59:25",4687757,35051,8,12.73,14.83,53.07,3.423263,0,662.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:59:30",4687758,35051,8,12.75,14.83,53.07,3.423263,0,666.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:59:35",4687759,35051,8,12.75,14.83,53.07,3.423263,0,661.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:59:40",4687760,35051,8,12.75,14.83,53.07,3.423263,0,661.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:59:45",4687761,35051,8,12.75,14.83,53.07,3.423263,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:59:50",4687762,35051,8,12.75,14.83,53.07,3.423263,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 13:59:55",4687763,35051,8,12.75,14.83,53.07,3.423263,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:00:00",4687764,35051,8,12.75,14.83,53.07,3.423263,0,653.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:00:05",4687765,35051,8,12.73,14.83,53.07,3.423263,0,658.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:00:10",4687766,35051,8,12.74,14.83,53.07,3.423263,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:00:15",4687767,35051,8,12.75,14.83,53.07,3.423263,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:00:20",4687768,35051,8,12.75,14.83,53.07,3.423263,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:00:25",4687769,35051,8,12.75,14.85,53.07,3.423263,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:00:30",4687770,35051,8,12.75,14.85,53.07,3.423263,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:00:35",4687771,35051,8,12.75,14.85,53.07,3.423263,0,664.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:00:40",4687772,35051,8,12.75,14.83,53.07,3.423263,0,666.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:00:45",4687773,35051,8,12.73,14.83,53.07,3.423263,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:00:50",4687774,35051,8,12.75,14.83,53.07,3.423263,0,666.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:00:55",4687775,35051,8,12.75,14.85,53.07,3.423263,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:01:00",4687776,35051,8,12.75,14.83,53.07,3.423263,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:01:05",4687777,35051,8,12.72,14.85,53.07,3.423263,0,662.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:01:10",4687778,35051,8,12.75,14.85,53.07,3.423263,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:01:15",4687779,35051,8,12.75,14.83,53.07,3.423263,0,671.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:01:20",4687780,35051,8,12.75,14.85,53.07,3.422588,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:01:25",4687781,35051,8,12.75,14.85,53.07,3.422588,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:01:30",4687782,35051,8,12.75,14.85,53.07,3.422588,0,669.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:01:35",4687783,35051,8,12.73,14.85,53.07,3.422588,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:01:40",4687784,35051,8,12.74,14.85,53.07,3.422588,0,670.9679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:01:45",4687785,35051,8,12.75,14.85,53.07,3.422588,0,664.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:01:50",4687786,35051,8,12.74,14.85,53.07,3.422588,0,666.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:01:55",4687787,35051,8,12.73,14.85,53.07,3.422588,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:02:00",4687788,35051,8,12.75,14.85,53.07,3.422588,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:02:05",4687789,35051,8,12.71,14.85,53.07,3.422588,0,664.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:02:10",4687790,35051,8,12.73,14.85,53.07,3.422588,0,664.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:02:15",4687791,35051,8,12.71,14.85,53.07,3.422588,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:02:20",4687792,35051,8,12.72,14.85,53.07,3.422588,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:02:25",4687793,35051,8,12.71,14.85,53.07,3.422588,0,661.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:02:30",4687794,35051,8,12.74,14.85,53.07,3.422588,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:02:35",4687795,35051,8,12.72,14.85,53.07,3.422588,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:02:40",4687796,35051,8,12.74,14.85,53.07,3.422588,0,666.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:02:45",4687797,35051,8,12.72,14.85,53.07,3.422588,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:02:50",4687798,35051,8,12.74,14.85,53.07,3.422588,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:02:55",4687799,35051,8,12.74,14.85,53.07,3.422588,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:03:00",4687800,35051,8,12.72,14.85,53.07,3.422588,0,661.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:03:05",4687801,35051,8,12.71,14.85,53.07,3.422588,0,660.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:03:10",4687802,35051,8,12.73,14.85,53.07,3.423938,0,666.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:03:15",4687803,35051,8,12.73,14.85,53.07,3.423938,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:03:20",4687804,35051,8,12.73,14.85,53.07,3.423938,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:03:25",4687805,35051,8,12.71,14.85,53.07,3.423938,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:03:30",4687806,35051,8,12.73,14.85,53.07,3.423938,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:03:35",4687807,35051,8,12.74,14.85,53.07,3.423938,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:03:40",4687808,35051,8,12.74,14.85,53.07,3.423938,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:03:45",4687809,35051,8,12.74,14.85,53.07,3.423938,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:03:50",4687810,35051,8,12.73,14.85,53.07,3.423938,0,670.9679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:03:55",4687811,35051,8,12.73,14.85,53.07,3.423938,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:04:00",4687812,35051,8,12.72,14.85,53.07,3.423938,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:04:05",4687813,35051,8,12.71,14.85,53.07,3.423938,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:04:10",4687814,35051,8,12.74,14.85,53.07,3.423938,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:04:15",4687815,35051,8,12.74,14.85,53.07,3.423938,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:04:20",4687816,35051,8,12.74,14.85,53.07,3.423938,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:04:25",4687817,35051,8,12.73,14.85,53.07,3.423938,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:04:30",4687818,35051,8,12.74,14.85,53.07,3.423938,0,669.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:04:35",4687819,35051,8,12.74,14.85,53.07,3.423938,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:04:40",4687820,35051,8,12.73,14.85,53.07,3.423938,0,664.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:04:45",4687821,35051,8,12.73,14.85,53.07,3.423938,0,669.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:04:50",4687822,35051,8,12.74,14.85,53.07,3.423938,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:04:55",4687823,35051,8,12.72,14.85,53.07,3.423938,0,666.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:05:00",4687824,35051,8,12.74,14.85,53.07,3.423938,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:05:05",4687825,35051,8,12.7,14.85,53.07,3.423938,0,664.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:05:10",4687826,35051,8,12.72,14.85,53.07,3.423938,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:05:15",4687827,35051,8,12.72,14.85,53.07,3.423938,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:05:20",4687828,35051,8,12.72,14.85,53.07,3.423938,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:05:25",4687829,35051,8,12.72,14.85,53.07,3.423938,0,666.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:05:30",4687830,35051,8,12.73,14.85,53.07,3.423938,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:05:35",4687831,35051,8,12.73,14.85,53.07,3.423938,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:05:40",4687832,35051,8,12.7,14.85,53.07,3.423938,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:05:45",4687833,35051,8,12.73,14.85,53.07,3.423938,0,670.9679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:05:50",4687834,35051,8,12.73,14.85,53.07,3.423938,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:05:55",4687835,35051,8,12.71,14.85,53.07,3.423938,0,664.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:06:00",4687836,35051,8,12.73,14.85,53.07,3.423938,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:06:05",4687837,35051,8,12.7,14.88,53.07,3.423938,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:06:10",4687838,35051,8,12.73,14.85,53.07,3.423938,0,671.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:06:15",4687839,35051,8,12.73,14.85,53.07,3.423938,0,671.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:06:20",4687840,35051,8,12.7,14.88,53.07,3.423938,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:06:25",4687841,35051,8,12.73,14.88,53.07,3.423938,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:06:30",4687842,35051,8,12.73,14.88,53.07,3.423938,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:06:35",4687843,35051,8,12.73,14.88,53.07,3.423938,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:06:40",4687844,35051,8,12.73,14.88,53.07,3.423938,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:06:45",4687845,35051,8,12.73,14.88,53.07,3.424613,0,675.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:06:50",4687846,35051,8,12.73,14.88,53.07,3.424613,0,677.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:06:55",4687847,35051,8,12.73,14.88,53.07,3.424613,0,675.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:07:00",4687848,35051,8,12.71,14.88,53.07,3.424613,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:07:05",4687849,35051,8,12.71,14.88,53.07,3.424613,0,666.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:07:10",4687850,35051,8,12.73,14.88,53.07,3.424613,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:07:15",4687851,35051,8,12.73,14.88,53.07,3.424613,0,669.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:07:20",4687852,35051,8,12.72,14.88,53.07,3.424613,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:07:25",4687853,35051,8,12.74,14.88,53.07,3.424613,0,675.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:07:30",4687854,35051,8,12.71,14.88,53.07,3.424613,0,670.9679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:07:35",4687855,35051,8,12.74,14.88,53.07,3.424613,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:07:40",4687856,35051,8,12.72,14.88,53.07,3.424613,0,674.3635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:07:45",4687857,35051,8,12.74,14.88,53.07,3.424613,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:07:50",4687858,35051,8,12.72,14.88,53.07,3.424613,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:07:55",4687859,35051,8,12.74,14.88,53.07,3.424613,0,671.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:08:00",4687860,35051,8,12.74,14.88,53.07,3.424613,0,677.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:08:05",4687861,35051,8,12.73,14.88,53.07,3.424613,0,677.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:08:10",4687862,35051,8,12.73,14.88,53.07,3.424613,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:08:15",4687863,35051,8,12.73,14.88,53.07,3.424613,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:08:20",4687864,35051,8,12.71,14.88,53.07,3.424613,0,677.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:08:25",4687865,35051,8,12.73,14.88,53.07,3.424613,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:08:30",4687866,35051,8,12.73,14.88,53.07,3.424613,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:08:35",4687867,35051,8,12.73,14.88,53.07,3.424613,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:08:40",4687868,35051,8,12.73,14.88,53.07,3.424613,0,675.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:08:45",4687869,35051,8,12.71,14.88,53.07,3.424613,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:08:50",4687870,35051,8,12.73,14.88,53.07,3.424613,0,675.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:08:55",4687871,35051,8,12.73,14.88,53.07,3.424613,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:09:00",4687872,35051,8,12.74,14.88,53.07,3.424613,0,675.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:09:05",4687873,35051,8,12.73,14.88,53.07,3.424613,0,675.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:09:10",4687874,35051,8,12.71,14.88,53.07,3.424613,0,668.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:09:15",4687875,35051,8,12.72,14.88,53.07,3.424613,0,674.3635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:09:20",4687876,35051,8,12.73,14.88,53.07,3.424613,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:09:25",4687877,35051,8,12.73,14.88,53.07,3.424613,0,677.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:09:30",4687878,35051,8,12.73,14.88,53.07,3.424613,0,679.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:09:35",4687879,35051,8,12.73,14.88,53.07,3.424613,0,677.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:09:40",4687880,35051,8,12.73,14.88,53.07,3.424613,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:09:45",4687881,35051,8,12.71,14.88,53.07,3.424613,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:09:50",4687882,35051,8,12.73,14.88,53.07,3.424613,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:09:55",4687883,35051,8,12.73,14.88,53.07,3.424613,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:10:00",4687884,35051,8,12.73,14.88,53.07,3.424613,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:10:05",4687885,35051,8,12.74,14.88,53.07,3.424613,0,681.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:10:10",4687886,35051,8,12.74,14.88,53.07,3.424613,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:10:15",4687887,35051,8,12.72,14.88,53.07,3.424613,0,677.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:10:20",4687888,35051,8,12.74,14.88,53.07,3.423938,0,681.1547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:10:25",4687889,35051,8,12.74,14.88,53.07,3.423938,0,679.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:10:30",4687890,35051,8,12.74,14.88,53.07,3.423938,0,680.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:10:35",4687891,35051,8,12.74,14.88,53.07,3.423938,0,674.3635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:10:40",4687892,35051,8,12.74,14.88,53.07,3.423938,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:10:45",4687893,35051,8,12.74,14.88,53.07,3.423938,0,677.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:10:50",4687894,35051,8,12.74,14.88,53.07,3.423938,0,674.3635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:10:55",4687895,35051,8,12.74,14.88,53.07,3.423938,0,675.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:11:00",4687896,35051,8,12.74,14.88,53.07,3.423938,0,675.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:11:05",4687897,35051,8,12.71,14.88,53.07,3.423938,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:11:10",4687898,35051,8,12.73,14.88,53.07,3.423938,0,671.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:11:15",4687899,35051,8,12.73,14.9,53.07,3.423938,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:11:20",4687900,35051,8,12.71,14.88,53.07,3.423938,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:11:25",4687901,35051,8,12.73,14.88,53.07,3.423938,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:11:30",4687902,35051,8,12.73,14.9,53.07,3.423938,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:11:35",4687903,35051,8,12.71,14.9,53.07,3.423938,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:11:40",4687904,35051,8,12.73,14.88,53.07,3.423938,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:11:45",4687905,35051,8,12.73,14.9,53.07,3.423938,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:11:50",4687906,35051,8,12.73,14.9,53.07,3.423938,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:11:55",4687907,35051,8,12.73,14.9,53.07,3.423938,0,677.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:12:00",4687908,35051,8,12.71,14.9,53.07,3.423938,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:12:05",4687909,35051,8,12.71,14.9,53.07,3.423938,0,673.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:12:10",4687910,35051,8,12.73,14.9,53.07,3.423938,0,677.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:12:15",4687911,35051,8,12.73,14.9,53.07,3.423938,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:12:20",4687912,35051,8,12.73,14.9,53.07,3.423938,0,674.3635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:12:25",4687913,35051,8,12.73,14.9,53.07,3.423938,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:12:30",4687914,35051,8,12.73,14.9,53.07,3.423938,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:12:35",4687915,35051,8,12.73,14.9,53.07,3.423938,0,675.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:12:40",4687916,35051,8,12.73,14.9,53.07,3.423938,0,677.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:12:45",4687917,35051,8,12.7,14.9,53.07,3.423938,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:12:50",4687918,35051,8,12.73,14.9,53.07,3.423938,0,677.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:12:55",4687919,35051,8,12.73,14.9,53.07,3.423938,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:13:00",4687920,35051,8,12.73,14.9,53.07,3.423938,0,674.3635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:13:05",4687921,35051,8,12.71,14.9,53.07,3.423938,0,673.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:13:10",4687922,35051,8,12.74,14.9,53.07,3.423938,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:13:15",4687923,35051,8,12.71,14.9,53.07,3.423938,0,670.9679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:13:20",4687924,35051,8,12.73,14.9,53.07,3.423938,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:13:25",4687925,35051,8,12.74,14.9,53.07,3.423938,0,675.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:13:30",4687926,35051,8,12.73,14.9,53.07,3.423938,0,679.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:13:35",4687927,35051,8,12.71,14.9,53.07,3.423938,0,673.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:13:40",4687928,35051,8,12.74,14.9,53.07,3.423938,0,679.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:13:45",4687929,35051,8,12.73,14.9,53.07,3.423938,0,682.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:13:50",4687930,35051,8,12.73,14.9,53.07,3.423938,0,682.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:13:55",4687931,35051,8,12.73,14.9,53.07,3.423938,0,675.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:14:00",4687932,35051,8,12.73,14.9,53.07,3.423938,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:14:05",4687933,35051,8,12.7,14.9,53.07,3.423938,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:14:10",4687934,35051,8,12.7,14.9,53.07,3.423938,0,679.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:14:15",4687935,35051,8,12.72,14.9,53.07,3.423938,0,679.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:14:20",4687936,35051,8,12.72,14.9,53.07,3.423938,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:14:25",4687937,35051,8,12.72,14.9,53.07,3.423938,0,679.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:14:30",4687938,35051,8,12.72,14.9,53.07,3.423938,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:14:35",4687939,35051,8,12.73,14.9,53.07,3.423938,0,677.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:14:40",4687940,35051,8,12.7,14.9,53.07,3.423938,0,675.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:14:45",4687941,35051,8,12.7,14.9,53.07,3.423938,0,674.3635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:14:50",4687942,35051,8,12.72,14.9,53.07,3.423938,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:14:55",4687943,35051,8,12.72,14.9,53.07,3.423938,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:15:00",4687944,35051,8,12.72,14.9,53.07,3.423938,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:15:05",4687945,35051,8,12.7,14.9,53.07,3.423938,0,673.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:15:10",4687946,35051,8,12.7,14.9,53.07,3.423938,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:15:15",4687947,35051,8,12.72,14.9,53.07,3.423938,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:15:20",4687948,35051,8,12.72,14.9,53.07,3.423938,0,675.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:15:25",4687949,35051,8,12.69,14.9,53.07,3.423938,0,675.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:15:30",4687950,35051,8,12.72,14.9,53.07,3.423938,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:15:35",4687951,35051,8,12.72,14.9,53.07,3.423938,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:15:40",4687952,35051,8,12.71,14.9,53.07,3.423938,0,670.9679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:15:45",4687953,35051,8,12.72,14.9,53.07,3.422588,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:15:50",4687954,35051,8,12.71,14.9,53.07,3.422588,0,671.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:15:55",4687955,35051,8,12.71,14.9,53.07,3.422588,0,671.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:16:00",4687956,35051,8,12.7,14.9,53.07,3.422588,0,676.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:16:05",4687957,35051,8,12.7,14.9,53.07,3.422588,0,671.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:16:10",4687958,35051,8,12.72,14.9,53.07,3.422588,0,679.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:16:15",4687959,35051,8,12.72,14.9,53.07,3.422588,0,674.3635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:16:20",4687960,35051,8,12.73,14.9,53.07,3.422588,0,681.1547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:16:25",4687961,35051,8,12.72,14.9,53.07,3.422588,0,681.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:16:30",4687962,35051,8,12.73,14.9,53.07,3.422588,0,681.1547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:16:35",4687963,35051,8,12.72,14.9,53.07,3.422588,0,679.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:16:40",4687964,35051,8,12.7,14.9,53.07,3.422588,0,677.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:16:45",4687965,35051,8,12.73,14.9,53.07,3.422588,0,681.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:16:50",4687966,35051,8,12.73,14.9,53.07,3.422588,0,681.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:16:55",4687967,35051,8,12.73,14.9,53.07,3.422588,0,681.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:17:00",4687968,35051,8,12.72,14.9,53.07,3.422588,0,684.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:17:05",4687969,35051,8,12.69,14.9,53.07,3.422588,0,680.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:17:10",4687970,35051,8,12.69,14.9,53.14,3.422588,0,686.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:17:15",4687971,35051,8,12.71,14.9,53.07,3.422588,0,684.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:17:20",4687972,35051,8,12.71,14.92,53.14,3.422588,0,684.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:17:25",4687973,35051,8,12.71,14.92,53.14,3.422588,0,684.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:17:30",4687974,35051,8,12.71,14.9,53.14,3.422588,0,683.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:17:35",4687975,35051,8,12.69,14.9,53.14,3.424613,0,680.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:17:40",4687976,35051,8,12.69,14.9,53.14,3.424613,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:17:45",4687977,35051,8,12.71,14.9,53.07,3.424613,0,681.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:17:50",4687978,35051,8,12.71,14.9,53.14,3.424613,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:17:55",4687979,35051,8,12.71,14.9,53.14,3.424613,0,682.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:18:00",4687980,35051,8,12.71,14.9,53.14,3.424613,0,681.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:18:05",4687981,35051,8,12.7,14.9,53.14,3.424613,0,678.4382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:18:10",4687982,35051,8,12.69,14.9,53.14,3.424613,0,681.1547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:18:15",4687983,35051,8,12.71,14.9,53.14,3.424613,0,685.9085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:18:20",4687984,35051,8,12.71,14.9,53.14,3.424613,0,685.9085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:18:25",4687985,35051,8,12.71,14.9,53.14,3.424613,0,687.2667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:18:30",4687986,35051,8,12.71,14.9,53.14,3.424613,0,681.1547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:18:35",4687987,35051,8,12.71,14.9,53.14,3.424613,0,685.9085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:18:40",4687988,35051,8,12.71,14.9,53.14,3.424613,0,684.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:18:45",4687989,35051,8,12.71,14.9,53.14,3.424613,0,685.2294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:18:50",4687990,35051,8,12.71,14.9,53.14,3.424613,0,684.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:18:55",4687991,35051,8,12.71,14.9,53.14,3.424613,0,681.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:19:00",4687992,35051,8,12.71,14.9,53.14,3.424613,0,682.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:19:05",4687993,35051,8,12.7,14.9,53.14,3.424613,0,679.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:19:10",4687994,35051,8,12.71,14.92,53.14,3.424613,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:19:15",4687995,35051,8,12.71,14.92,53.14,3.424613,0,684.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:19:20",4687996,35051,8,12.69,14.92,53.14,3.424613,0,682.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:19:25",4687997,35051,8,12.71,14.92,53.14,3.424613,0,683.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:19:30",4687998,35051,8,12.71,14.92,53.14,3.424613,0,681.1547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:19:35",4687999,35051,8,12.71,14.92,53.14,3.424613,0,684.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:19:40",4688000,35051,8,12.71,14.92,53.14,3.424613,0,683.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:19:45",4688001,35051,8,12.7,14.92,53.14,3.424613,0,679.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:19:50",4688002,35051,8,12.71,14.92,53.14,3.424613,0,685.2294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:19:55",4688003,35051,8,12.71,14.92,53.14,3.424613,0,683.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:20:00",4688004,35051,8,12.71,14.92,53.14,3.424613,0,684.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:20:05",4688005,35051,8,12.68,14.92,53.14,3.424613,0,679.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:20:10",4688006,35051,8,12.7,14.92,53.14,3.424613,0,684.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:20:15",4688007,35051,8,12.7,14.92,53.14,3.424613,0,683.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:20:20",4688008,35051,8,12.69,14.92,53.14,3.424613,0,686.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:20:25",4688009,35051,8,12.69,14.92,53.14,3.424613,0,679.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:20:30",4688010,35051,8,12.7,14.92,53.14,3.424613,0,683.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:20:35",4688011,35051,8,12.7,14.92,53.14,3.424613,0,684.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:20:40",4688012,35051,8,12.7,14.92,53.14,3.424613,0,680.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:20:45",4688013,35051,8,12.7,14.92,53.14,3.424613,0,679.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:20:50",4688014,35051,8,12.69,14.92,53.14,3.424613,0,679.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:20:55",4688015,35051,8,12.7,14.92,53.14,3.424613,0,679.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:21:00",4688016,35051,8,12.7,14.92,53.14,3.424613,0,681.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:21:05",4688017,35051,8,12.7,14.92,53.14,3.424613,0,681.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:21:10",4688018,35051,8,12.7,14.92,53.14,3.424613,0,684.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:21:15",4688019,35051,8,12.7,14.92,53.14,3.424613,0,682.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:21:20",4688020,35051,8,12.68,14.92,53.14,3.424613,0,684.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:21:25",4688021,35051,8,12.7,14.92,53.14,3.424613,0,684.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:21:30",4688022,35051,8,12.7,14.92,53.14,3.424613,0,684.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:21:35",4688023,35051,8,12.7,14.92,53.14,3.424613,0,679.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:21:40",4688024,35051,8,12.7,14.92,53.14,3.424613,0,684.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:21:45",4688025,35051,8,12.7,14.92,53.14,3.424613,0,684.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:21:50",4688026,35051,8,12.7,14.92,53.14,3.424613,0,683.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:21:55",4688027,35051,8,12.68,14.92,53.14,3.424613,0,684.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:22:00",4688028,35051,8,12.7,14.92,53.14,3.424613,0,684.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:22:05",4688029,35051,8,12.7,14.92,53.14,3.424613,0,686.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:22:10",4688030,35051,8,12.68,14.92,53.14,3.424613,0,681.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:22:15",4688031,35051,8,12.7,14.92,53.14,3.424613,0,683.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:22:20",4688032,35051,8,12.68,14.92,53.14,3.424613,0,680.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:22:25",4688033,35051,8,12.71,14.92,53.14,3.424613,0,684.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:22:30",4688034,35051,8,12.7,14.92,53.14,3.424613,0,684.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:22:35",4688035,35051,8,12.7,14.92,53.21,3.424613,0,683.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:22:40",4688036,35051,8,12.7,14.92,53.21,3.424613,0,683.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:22:45",4688037,35051,8,12.71,14.92,53.21,3.424613,0,681.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:22:50",4688038,35051,8,12.71,14.92,53.21,3.424613,0,681.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:22:55",4688039,35051,8,12.68,14.92,53.21,3.424613,0,673.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:23:00",4688040,35051,8,12.71,14.92,53.21,3.424613,0,681.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:23:05",4688041,35051,8,12.68,14.92,53.21,3.424613,0,679.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:23:10",4688042,35051,8,12.69,14.92,53.21,3.424613,0,680.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:23:15",4688043,35051,8,12.69,14.92,53.21,3.424613,0,683.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:23:20",4688044,35051,8,12.65,14.92,53.21,3.424613,0,676.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:23:25",4688045,35051,8,12.69,14.92,53.21,3.424613,0,682.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:23:30",4688046,35051,8,12.67,14.92,53.21,3.424613,0,681.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:23:35",4688047,35051,8,12.7,14.95,53.21,3.424613,0,681.1547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:23:40",4688048,35051,8,12.7,14.95,53.21,3.424613,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:23:45",4688049,35051,8,12.7,14.92,53.21,3.424613,0,681.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:23:50",4688050,35051,8,12.7,14.92,53.21,3.424613,0,681.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:23:55",4688051,35051,8,12.69,14.95,53.21,3.424613,0,684.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:24:00",4688052,35051,8,12.69,14.95,53.21,3.424613,0,681.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:24:05",4688053,35051,8,12.68,14.95,53.21,3.424613,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:24:10",4688054,35051,8,12.68,14.95,53.21,3.424613,0,679.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:24:15",4688055,35051,8,12.7,14.95,53.21,3.424613,0,683.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:24:20",4688056,35051,8,12.69,14.95,53.21,3.424613,0,683.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:24:25",4688057,35051,8,12.7,14.95,53.21,3.424613,0,680.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:24:30",4688058,35051,8,12.69,14.95,53.21,3.424613,0,685.2294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:24:35",4688059,35051,8,12.7,14.95,53.21,3.424613,0,683.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:24:40",4688060,35051,8,12.67,14.95,53.21,3.424613,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:24:45",4688061,35051,8,12.69,14.95,53.21,3.423938,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:24:50",4688062,35051,8,12.69,14.95,53.21,3.423938,0,684.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:24:55",4688063,35051,8,12.68,14.95,53.21,3.423938,0,681.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:25:00",4688064,35051,8,12.69,14.95,53.21,3.423938,0,687.2667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:25:05",4688065,35051,8,12.68,14.95,53.21,3.423938,0,681.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:25:10",4688066,35051,8,12.68,14.95,53.21,3.423938,0,685.9085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:25:15",4688067,35051,8,12.7,14.95,53.21,3.423938,0,683.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:25:20",4688068,35051,8,12.7,14.95,53.21,3.423938,0,686.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:25:25",4688069,35051,8,12.68,14.95,53.21,3.423938,0,683.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:25:30",4688070,35051,8,12.7,14.95,53.21,3.423938,0,684.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:25:35",4688071,35051,8,12.7,14.95,53.21,3.423938,0,684.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:25:40",4688072,35051,8,12.7,14.95,53.21,3.423938,0,686.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:25:45",4688073,35051,8,12.7,14.95,53.21,3.423938,0,686.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:25:50",4688074,35051,8,12.7,14.95,53.21,3.423938,0,682.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:25:55",4688075,35051,8,12.7,14.95,53.21,3.423938,0,685.9085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:26:00",4688076,35051,8,12.7,14.95,53.27,3.423938,0,686.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:26:05",4688077,35051,8,12.67,14.95,53.27,3.423938,0,682.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:26:10",4688078,35051,8,12.69,14.95,53.21,3.423938,0,684.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:26:15",4688079,35051,8,12.68,14.95,53.27,3.423938,0,680.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:26:20",4688080,35051,8,12.68,14.95,53.27,3.423938,0,681.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:26:25",4688081,35051,8,12.69,14.95,53.27,3.423938,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:26:30",4688082,35051,8,12.67,14.95,53.27,3.423938,0,679.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:26:35",4688083,35051,8,12.69,14.95,53.27,3.424613,0,679.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:26:40",4688084,35051,8,12.69,14.95,53.27,3.424613,0,677.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:26:45",4688085,35051,8,12.69,14.95,53.27,3.424613,0,677.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:26:50",4688086,35051,8,12.69,14.95,53.27,3.424613,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:26:55",4688087,35051,8,12.69,14.95,53.27,3.424613,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:27:00",4688088,35051,8,12.69,14.95,53.27,3.424613,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:27:05",4688089,35051,8,12.67,14.95,53.27,3.424613,0,675.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:27:10",4688090,35051,8,12.69,14.95,53.27,3.424613,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:27:15",4688091,35051,8,12.68,14.95,53.27,3.424613,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:27:20",4688092,35051,8,12.67,14.95,53.27,3.424613,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:27:25",4688093,35051,8,12.67,14.95,53.27,3.424613,0,677.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:27:30",4688094,35051,8,12.68,14.95,53.27,3.424613,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:27:35",4688095,35051,8,12.68,14.95,53.27,3.424613,0,676.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:27:40",4688096,35051,8,12.68,14.95,53.27,3.424613,0,679.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:27:45",4688097,35051,8,12.68,14.95,53.27,3.424613,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:27:50",4688098,35051,8,12.68,14.95,53.27,3.424613,0,677.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:27:55",4688099,35051,8,12.68,14.95,53.27,3.424613,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:28:00",4688100,35051,8,12.68,14.95,53.27,3.424613,0,677.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:28:05",4688101,35051,8,12.66,14.95,53.27,3.424613,0,673.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:28:10",4688102,35051,8,12.69,14.95,53.27,3.424613,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:28:15",4688103,35051,8,12.69,14.95,53.27,3.424613,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:28:20",4688104,35051,8,12.69,14.95,53.27,3.423263,0,675.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:28:25",4688105,35051,8,12.69,14.95,53.27,3.423263,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:28:30",4688106,35051,8,12.69,14.95,53.27,3.423263,0,677.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:28:35",4688107,35051,8,12.68,14.95,53.27,3.423263,0,675.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:28:40",4688108,35051,8,12.69,14.95,53.27,3.423263,0,679.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:28:45",4688109,35051,8,12.67,14.95,53.27,3.423263,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:28:50",4688110,35051,8,12.67,14.95,53.27,3.423263,0,673.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:28:55",4688111,35051,8,12.69,14.95,53.27,3.423263,0,677.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:29:00",4688112,35051,8,12.69,14.95,53.27,3.423263,0,673.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:29:05",4688113,35051,8,12.65,14.95,53.27,3.423263,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:29:10",4688114,35051,8,12.67,14.95,53.27,3.423263,0,675.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:29:15",4688115,35051,8,12.67,14.95,53.27,3.423263,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:29:20",4688116,35051,8,12.67,14.95,53.27,3.423263,0,670.9679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:29:25",4688117,35051,8,12.67,14.95,53.27,3.423263,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:29:30",4688118,35051,8,12.68,14.95,53.27,3.423263,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:29:35",4688119,35051,8,12.67,14.95,53.27,3.423263,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:29:40",4688120,35051,8,12.68,14.95,53.27,3.423263,0,675.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:29:45",4688121,35051,8,12.66,14.95,53.27,3.423263,0,674.3635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:29:50",4688122,35051,8,12.68,14.95,53.27,3.423263,0,675.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:29:55",4688123,35051,8,12.67,14.95,53.27,3.423263,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:30:00",4688124,35051,8,12.66,14.95,53.27,3.423263,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:30:05",4688125,35051,8,12.65,14.95,53.27,3.423263,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:30:10",4688126,35051,8,12.67,14.95,53.27,3.424613,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:30:15",4688127,35051,8,12.67,14.95,53.34,3.424613,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:30:20",4688128,35051,8,12.67,14.95,53.34,3.424613,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:30:25",4688129,35051,8,12.65,14.95,53.34,3.424613,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:30:30",4688130,35051,8,12.67,14.97,53.34,3.424613,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:30:35",4688131,35051,8,12.65,14.95,53.34,3.424613,0,670.9679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:30:40",4688132,35051,8,12.67,14.95,53.34,3.424613,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:30:45",4688133,35051,8,12.67,14.97,53.34,3.424613,0,677.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:30:50",4688134,35051,8,12.64,14.97,53.34,3.424613,0,671.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:30:55",4688135,35051,8,12.67,14.97,53.34,3.424613,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:31:00",4688136,35051,8,12.64,14.97,53.34,3.424613,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:31:05",4688137,35051,8,12.68,14.97,53.34,3.424613,0,676.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:31:10",4688138,35051,8,12.68,14.97,53.34,3.424613,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:31:15",4688139,35051,8,12.68,14.97,53.34,3.424613,0,676.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:31:20",4688140,35051,8,12.68,14.97,53.34,3.424613,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:31:25",4688141,35051,8,12.68,14.97,53.34,3.424613,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:31:30",4688142,35051,8,12.68,14.97,53.34,3.424613,0,679.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:31:35",4688143,35051,8,12.68,14.97,53.34,3.424613,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:31:40",4688144,35051,8,12.68,14.97,53.34,3.424613,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:31:45",4688145,35051,8,12.68,14.97,53.34,3.424613,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:31:50",4688146,35051,8,12.68,14.97,53.34,3.424613,0,680.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:31:55",4688147,35051,8,12.68,14.97,53.34,3.424613,0,679.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:32:00",4688148,35051,8,12.68,14.97,53.34,3.423263,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:32:05",4688149,35051,8,12.64,14.97,53.34,3.423263,0,675.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:32:10",4688150,35051,8,12.65,14.97,53.34,3.423263,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:32:15",4688151,35051,8,12.66,14.97,53.34,3.423263,0,679.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:32:20",4688152,35051,8,12.65,14.97,53.34,3.423263,0,681.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:32:25",4688153,35051,8,12.66,14.97,53.34,3.423263,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:32:30",4688154,35051,8,12.67,14.97,53.34,3.423263,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:32:35",4688155,35051,8,12.67,14.97,53.34,3.423263,0,679.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:32:40",4688156,35051,8,12.67,14.97,53.34,3.423263,0,680.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:32:45",4688157,35051,8,12.67,14.97,53.34,3.423263,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:32:50",4688158,35051,8,12.67,14.97,53.34,3.423263,0,669.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:32:55",4688159,35051,8,12.66,14.97,53.34,3.423263,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:33:00",4688160,35051,8,12.65,14.97,53.34,3.423263,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:33:05",4688161,35051,8,12.65,14.97,53.34,3.423263,0,673.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:33:10",4688162,35051,8,12.65,14.97,53.34,3.423263,0,673.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:33:15",4688163,35051,8,12.67,14.97,53.34,3.423263,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:33:20",4688164,35051,8,12.67,14.97,53.34,3.423263,0,678.4382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:33:25",4688165,35051,8,12.67,14.97,53.34,3.423263,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:33:30",4688166,35051,8,12.66,14.97,53.34,3.423263,0,680.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:33:35",4688167,35051,8,12.66,14.97,53.34,3.423263,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:33:40",4688168,35051,8,12.64,14.97,53.34,3.423263,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:33:45",4688169,35051,8,12.67,14.97,53.34,3.424613,0,677.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:33:50",4688170,35051,8,12.66,14.97,53.34,3.424613,0,677.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:33:55",4688171,35051,8,12.67,14.97,53.34,3.424613,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:34:00",4688172,35051,8,12.67,14.97,53.34,3.424613,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:34:05",4688173,35051,8,12.64,14.97,53.34,3.424613,0,673.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:34:10",4688174,35051,8,12.67,14.97,53.34,3.424613,0,674.3635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:34:15",4688175,35051,8,12.67,14.97,53.34,3.424613,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:34:20",4688176,35051,8,12.67,14.97,53.34,3.424613,0,675.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:34:25",4688177,35051,8,12.67,14.97,53.34,3.424613,0,675.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:34:30",4688178,35051,8,12.67,14.97,53.41,3.424613,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:34:35",4688179,35051,8,12.67,14.97,53.41,3.424613,0,675.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:34:40",4688180,35051,8,12.67,14.97,53.34,3.424613,0,677.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:34:45",4688181,35051,8,12.66,14.97,53.41,3.424613,0,676.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:34:50",4688182,35051,8,12.67,14.97,53.41,3.424613,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:34:55",4688183,35051,8,12.66,14.97,53.41,3.424613,0,677.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:35:00",4688184,35051,8,12.67,14.97,53.41,3.424613,0,677.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:35:05",4688185,35051,8,12.64,15,53.41,3.424613,0,673.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:35:10",4688186,35051,8,12.63,14.97,53.41,3.424613,0,677.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:35:15",4688187,35051,8,12.66,14.97,53.41,3.424613,0,677.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:35:20",4688188,35051,8,12.66,14.97,53.41,3.424613,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:35:25",4688189,35051,8,12.66,15,53.41,3.424613,0,674.3635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:35:30",4688190,35051,8,12.66,15,53.41,3.424613,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:35:35",4688191,35051,8,12.66,15,53.41,3.424613,0,679.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:35:40",4688192,35051,8,12.66,15,53.41,3.424613,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:35:45",4688193,35051,8,12.66,15,53.41,3.424613,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:35:50",4688194,35051,8,12.66,15,53.41,3.424613,0,679.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:35:55",4688195,35051,8,12.66,15,53.41,3.424613,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:36:00",4688196,35051,8,12.66,15,53.41,3.424613,0,680.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:36:05",4688197,35051,8,12.63,15,53.41,3.424613,0,675.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:36:10",4688198,35051,8,12.64,15,53.41,3.424613,0,675.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:36:15",4688199,35051,8,12.66,15,53.41,3.424613,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:36:20",4688200,35051,8,12.66,15,53.41,3.424613,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:36:25",4688201,35051,8,12.64,15,53.41,3.424613,0,674.3635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:36:30",4688202,35051,8,12.66,15,53.41,3.424613,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:36:35",4688203,35051,8,12.65,15,53.41,3.424613,0,673.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:36:40",4688204,35051,8,12.66,15,53.41,3.424613,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:36:45",4688205,35051,8,12.66,15,53.41,3.424613,0,679.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:36:50",4688206,35051,8,12.66,15,53.41,3.424613,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:36:55",4688207,35051,8,12.66,15,53.41,3.424613,0,675.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:37:00",4688208,35051,8,12.66,15,53.41,3.424613,0,677.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:37:05",4688209,35051,8,12.67,15,53.41,3.424613,0,677.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:37:10",4688210,35051,8,12.67,15,53.41,3.424613,0,677.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:37:15",4688211,35051,8,12.67,15,53.41,3.424613,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:37:20",4688212,35051,8,12.64,15,53.41,3.423938,0,670.9679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:37:25",4688213,35051,8,12.64,15,53.41,3.423938,0,675.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:37:30",4688214,35051,8,12.67,15,53.41,3.423938,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:37:35",4688215,35051,8,12.67,15,53.41,3.423938,0,675.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:37:40",4688216,35051,8,12.67,15,53.41,3.423938,0,677.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:37:45",4688217,35051,8,12.67,15,53.41,3.423938,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:37:50",4688218,35051,8,12.67,15,53.41,3.423938,0,675.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:37:55",4688219,35051,8,12.64,15,53.41,3.423938,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:38:00",4688220,35051,8,12.67,15,53.41,3.423938,0,676.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:38:05",4688221,35051,8,12.63,15,53.41,3.423938,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:38:10",4688222,35051,8,12.65,15,53.41,3.423938,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:38:15",4688223,35051,8,12.65,15,53.41,3.423938,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:38:20",4688224,35051,8,12.65,15,53.41,3.423938,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:38:25",4688225,35051,8,12.63,15,53.41,3.423938,0,671.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:38:30",4688226,35051,8,12.65,15,53.41,3.423938,0,673.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:38:35",4688227,35051,8,12.65,15,53.41,3.423938,0,674.3635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:38:40",4688228,35051,8,12.63,15,53.41,3.423938,0,670.9679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:38:45",4688229,35051,8,12.66,15,53.41,3.423938,0,677.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:38:50",4688230,35051,8,12.65,15,53.41,3.423938,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:38:55",4688231,35051,8,12.63,15,53.41,3.423938,0,670.9679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:39:00",4688232,35051,8,12.65,15,53.41,3.423938,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:39:05",4688233,35051,8,12.63,15,53.41,3.423938,0,673.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:39:10",4688234,35051,8,12.65,15,53.48,3.424613,0,675.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:39:15",4688235,35051,8,12.65,15,53.48,3.424613,0,675.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:39:20",4688236,35051,8,12.63,15,53.48,3.424613,0,673.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:39:25",4688237,35051,8,12.65,15,53.41,3.424613,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:39:30",4688238,35051,8,12.65,15,53.48,3.424613,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:39:35",4688239,35051,8,12.65,15,53.48,3.424613,0,675.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:39:40",4688240,35051,8,12.65,15,53.48,3.424613,0,677.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:39:45",4688241,35051,8,12.65,15,53.48,3.424613,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:39:50",4688242,35051,8,12.65,15,53.48,3.424613,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:39:55",4688243,35051,8,12.65,15,53.48,3.424613,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:40:00",4688244,35051,8,12.65,15,53.48,3.424613,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:40:05",4688245,35051,8,12.66,15,53.48,3.424613,0,673.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:40:10",4688246,35051,8,12.66,15,53.48,3.424613,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:40:15",4688247,35051,8,12.66,15,53.48,3.424613,0,669.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:40:20",4688248,35051,8,12.66,15,53.48,3.424613,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:40:25",4688249,35051,8,12.63,15,53.48,3.424613,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:40:30",4688250,35051,8,12.66,15,53.48,3.424613,0,675.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:40:35",4688251,35051,8,12.66,15,53.48,3.424613,0,675.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:40:40",4688252,35051,8,12.65,15,53.48,3.424613,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:40:45",4688253,35051,8,12.66,15,53.48,3.424613,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:40:50",4688254,35051,8,12.66,15,53.48,3.424613,0,674.3635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:40:55",4688255,35051,8,12.63,15,53.48,3.424613,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:41:00",4688256,35051,8,12.64,15.02,53.48,3.423938,0,673.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:41:05",4688257,35051,8,12.63,15,53.48,3.423938,0,675.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:41:10",4688258,35051,8,12.64,15,53.48,3.423938,0,676.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:41:15",4688259,35051,8,12.64,15,53.48,3.423938,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:41:20",4688260,35051,8,12.64,15,53.48,3.423938,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:41:25",4688261,35051,8,12.64,15,53.48,3.423938,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:41:30",4688262,35051,8,12.64,15,53.48,3.423938,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:41:35",4688263,35051,8,12.65,15,53.48,3.423938,0,681.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:41:40",4688264,35051,8,12.63,15,53.48,3.423938,0,681.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:41:45",4688265,35051,8,12.64,15.02,53.48,3.423938,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:41:50",4688266,35051,8,12.63,15.02,53.48,3.423938,0,681.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:41:55",4688267,35051,8,12.65,15.02,53.48,3.423938,0,686.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:42:00",4688268,35051,8,12.65,15.02,53.48,3.423938,0,686.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:42:05",4688269,35051,8,12.63,15.02,53.48,3.423938,0,683.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:42:10",4688270,35051,8,12.64,15.02,53.48,3.423938,0,686.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:42:15",4688271,35051,8,12.65,15.02,53.48,3.423938,0,684.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:42:20",4688272,35051,8,12.63,15.02,53.48,3.423938,0,680.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:42:25",4688273,35051,8,12.65,15.02,53.48,3.423938,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:42:30",4688274,35051,8,12.64,15.02,53.48,3.423938,0,684.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:42:35",4688275,35051,8,12.65,15.02,53.48,3.423938,0,681.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:42:40",4688276,35051,8,12.65,15.02,53.48,3.423938,0,684.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:42:45",4688277,35051,8,12.65,15.02,53.48,3.424613,0,683.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:42:50",4688278,35051,8,12.65,15.02,53.48,3.424613,0,682.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:42:55",4688279,35051,8,12.64,15.02,53.48,3.424613,0,681.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:43:00",4688280,35051,8,12.64,15.02,53.48,3.424613,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:43:05",4688281,35051,8,12.63,15.02,53.48,3.424613,0,664.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:43:10",4688282,35051,8,12.63,15.02,53.48,3.424613,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:43:15",4688283,35051,8,12.65,15.02,53.48,3.424613,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:43:20",4688284,35051,8,12.65,15.02,53.48,3.424613,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:43:25",4688285,35051,8,12.63,15.02,53.48,3.424613,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:43:30",4688286,35051,8,12.65,15.02,53.48,3.424613,0,669.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:43:35",4688287,35051,8,12.65,15.02,53.48,3.424613,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:43:40",4688288,35051,8,12.63,15.02,53.48,3.424613,0,664.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:43:45",4688289,35051,8,12.65,15.02,53.48,3.424613,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:43:50",4688290,35051,8,12.65,15.02,53.48,3.424613,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:43:55",4688291,35051,8,12.65,15.02,53.48,3.424613,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:44:00",4688292,35051,8,12.65,15.02,53.48,3.424613,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:44:05",4688293,35051,8,12.62,15.02,53.48,3.424613,0,666.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:44:10",4688294,35051,8,12.64,15.02,53.48,3.424613,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:44:15",4688295,35051,8,12.64,15.02,53.48,3.424613,0,670.9679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:44:20",4688296,35051,8,12.62,15.02,53.48,3.424613,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:44:25",4688297,35051,8,12.64,15.02,53.48,3.424613,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:44:30",4688298,35051,8,12.65,15.02,53.48,3.424613,0,675.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:44:35",4688299,35051,8,12.65,15.02,53.48,3.424613,0,677.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:44:40",4688300,35051,8,12.65,15.02,53.48,3.424613,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:44:45",4688301,35051,8,12.64,15.02,53.48,3.424613,0,682.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:44:50",4688302,35051,8,12.63,15.02,53.48,3.424613,0,678.4382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:44:55",4688303,35051,8,12.63,15.02,53.48,3.424613,0,677.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:45:00",4688304,35051,8,12.64,15.02,53.48,3.424613,0,684.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:45:05",4688305,35051,8,12.62,15.02,53.48,3.424613,0,678.4382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:45:10",4688306,35051,8,12.64,15.02,53.48,3.424613,0,693.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:45:15",4688307,35051,8,12.64,15.02,53.48,3.424613,0,686.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:45:20",4688308,35051,8,12.64,15.02,53.48,3.424613,0,688.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:45:25",4688309,35051,8,12.64,15.04,53.48,3.424613,0,688.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:45:30",4688310,35051,8,12.64,15.04,53.48,3.424613,0,687.2667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:45:35",4688311,35051,8,12.64,15.04,53.55,3.424613,0,689.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:45:40",4688312,35051,8,12.64,15.04,53.55,3.424613,0,689.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:45:45",4688313,35051,8,12.64,15.04,53.48,3.424613,0,688.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:45:50",4688314,35051,8,12.64,15.04,53.55,3.424613,0,687.9459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:45:55",4688315,35051,8,12.64,15.04,53.48,3.424613,0,691.3414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:46:00",4688316,35051,8,12.64,15.02,53.55,3.424613,0,691.3414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:46:05",4688317,35051,8,12.62,15.04,53.55,3.424613,0,685.2294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:46:10",4688318,35051,8,12.65,15.04,53.55,3.424613,0,689.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:46:15",4688319,35051,8,12.65,15.02,53.55,3.424613,0,686.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:46:20",4688320,35051,8,12.65,15.04,53.55,3.423938,0,686.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:46:25",4688321,35051,8,12.65,15.04,53.48,3.423938,0,688.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:46:30",4688322,35051,8,12.65,15.04,53.55,3.423938,0,688.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:46:35",4688323,35051,8,12.65,15.02,53.48,3.423938,0,689.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:46:40",4688324,35051,8,12.65,15.04,53.55,3.423938,0,686.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:46:45",4688325,35051,8,12.65,15.04,53.48,3.423938,0,684.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:46:50",4688326,35051,8,12.65,15.04,53.55,3.423938,0,683.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:46:55",4688327,35051,8,12.63,15.04,53.48,3.423938,0,682.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:47:00",4688328,35051,8,12.65,15.04,53.55,3.423938,0,684.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:47:05",4688329,35051,8,12.61,15.04,53.55,3.423938,0,680.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:47:10",4688330,35051,8,12.64,15.04,53.55,3.423938,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:47:15",4688331,35051,8,12.64,15.04,53.48,3.423938,0,684.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:47:20",4688332,35051,8,12.62,15.04,53.55,3.423938,0,682.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:47:25",4688333,35051,8,12.64,15.04,53.55,3.423938,0,685.9085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:47:30",4688334,35051,8,12.64,15.04,53.55,3.423938,0,686.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:47:35",4688335,35051,8,12.64,15.04,53.55,3.423938,0,689.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:47:40",4688336,35051,8,12.62,15.04,53.55,3.423938,0,680.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:47:45",4688337,35051,8,12.64,15.04,53.55,3.423938,0,689.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:47:50",4688338,35051,8,12.64,15.04,53.55,3.423938,0,689.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:47:55",4688339,35051,8,12.63,15.04,53.55,3.423938,0,684.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:48:00",4688340,35051,8,12.64,15.04,53.55,3.423938,0,691.3414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:48:05",4688341,35051,8,12.62,15.04,53.55,3.423938,0,687.9459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:48:10",4688342,35051,8,12.64,15.04,53.55,3.423938,0,683.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:48:15",4688343,35051,8,12.65,15.04,53.55,3.423938,0,691.3414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:48:20",4688344,35051,8,12.64,15.04,53.55,3.423938,0,688.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:48:25",4688345,35051,8,12.64,15.04,53.55,3.423938,0,694.0579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:48:30",4688346,35051,8,12.64,15.04,53.55,3.423938,0,693.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:48:35",4688347,35051,8,12.64,15.04,53.55,3.423938,0,689.9832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:48:40",4688348,35051,8,12.65,15.04,53.55,3.423938,0,696.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:48:45",4688349,35051,8,12.63,15.04,53.55,3.423938,0,692.0206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:48:50",4688350,35051,8,12.65,15.04,53.55,3.423938,0,692.0206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:48:55",4688351,35051,8,12.63,15.04,53.55,3.423938,0,693.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:49:00",4688352,35051,8,12.65,15.04,53.55,3.423938,0,694.0579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:49:05",4688353,35051,8,12.63,15.04,53.55,3.423938,0,684.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:49:10",4688354,35051,8,12.63,15.04,53.55,3.423938,0,683.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:49:15",4688355,35051,8,12.64,15.04,53.55,3.423938,0,685.2294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:49:20",4688356,35051,8,12.66,15.04,53.55,3.423938,0,688.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:49:25",4688357,35051,8,12.63,15.04,53.55,3.423938,0,687.2667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:49:30",4688358,35051,8,12.65,15.04,53.55,3.423938,0,694.0579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:49:35",4688359,35051,8,12.63,15.04,53.55,3.423938,0,694.0579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:49:40",4688360,35051,8,12.66,15.04,53.55,3.423938,0,689.9832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:49:45",4688361,35051,8,12.66,15.04,53.55,3.423938,0,688.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:49:50",4688362,35051,8,12.66,15.04,53.55,3.423938,0,685.2294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:49:55",4688363,35051,8,12.66,15.04,53.55,3.423938,0,691.3414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:50:00",4688364,35051,8,12.66,15.04,53.55,3.425288,0,691.3414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:50:05",4688365,35051,8,12.62,15.04,53.55,3.425288,0,685.2294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:50:10",4688366,35051,8,12.64,15.04,53.55,3.425288,0,691.3414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:50:15",4688367,35051,8,12.62,15.04,53.55,3.425288,0,689.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:50:20",4688368,35051,8,12.63,15.04,53.55,3.425288,0,685.2294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:50:25",4688369,35051,8,12.64,15.04,53.55,3.425288,0,691.3414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:50:30",4688370,35051,8,12.65,15.07,53.55,3.425288,0,690.6623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:50:35",4688371,35051,8,12.65,15.04,53.55,3.425288,0,694.0579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:50:40",4688372,35051,8,12.65,15.04,53.55,3.425288,0,691.3414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:50:45",4688373,35051,8,12.65,15.04,53.55,3.425288,0,694.0579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:50:50",4688374,35051,8,12.65,15.07,53.55,3.425288,0,689.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:50:55",4688375,35051,8,12.63,15.07,53.55,3.425288,0,687.2667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:51:00",4688376,35051,8,12.65,15.07,53.55,3.425288,0,691.3414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:51:05",4688377,35051,8,12.63,15.07,53.55,3.425288,0,689.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:51:10",4688378,35051,8,12.65,15.07,53.55,3.425288,0,693.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:51:15",4688379,35051,8,12.65,15.07,53.55,3.425288,0,696.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:51:20",4688380,35051,8,12.65,15.07,53.55,3.425288,0,696.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:51:25",4688381,35051,8,12.65,15.07,53.55,3.425288,0,695.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:51:30",4688382,35051,8,12.65,15.07,53.55,3.425288,0,693.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:51:35",4688383,35051,8,12.65,15.07,53.55,3.425288,0,694.0579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:51:40",4688384,35051,8,12.65,15.07,53.55,3.425288,0,692.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:51:45",4688385,35051,8,12.65,15.07,53.55,3.424613,0,693.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:51:50",4688386,35051,8,12.63,15.07,53.55,3.424613,0,687.2667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:51:55",4688387,35051,8,12.65,15.07,53.55,3.424613,0,689.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:52:00",4688388,35051,8,12.65,15.07,53.55,3.424613,0,688.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:52:05",4688389,35051,8,12.64,15.07,53.55,3.424613,0,686.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:52:10",4688390,35051,8,12.66,15.07,53.55,3.424613,0,691.3414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:52:15",4688391,35051,8,12.64,15.07,53.55,3.424613,0,685.2294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:52:20",4688392,35051,8,12.66,15.07,53.55,3.424613,0,685.2294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:52:25",4688393,35051,8,12.66,15.07,53.55,3.424613,0,689.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:52:30",4688394,35051,8,12.67,15.07,53.55,3.424613,0,689.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:52:35",4688395,35051,8,12.67,15.07,53.55,3.424613,0,691.3414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:52:40",4688396,35051,8,12.67,15.07,53.55,3.424613,0,694.0579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:52:45",4688397,35051,8,12.67,15.07,53.55,3.424613,0,696.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:52:50",4688398,35051,8,12.67,15.07,53.55,3.424613,0,692.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:52:55",4688399,35051,8,12.67,15.07,53.55,3.424613,0,692.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:53:00",4688400,35051,8,12.67,15.07,53.55,3.424613,0,694.0579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:53:05",4688401,35051,8,12.66,15.07,53.55,3.424613,0,694.0579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:53:10",4688402,35051,8,12.64,15.07,53.55,3.424613,0,686.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:53:15",4688403,35051,8,12.63,15.07,53.55,3.424613,0,693.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:53:20",4688404,35051,8,12.64,15.07,53.55,3.424613,0,691.3414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:53:25",4688405,35051,8,12.65,15.07,53.55,3.424613,0,700.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:53:30",4688406,35051,8,12.64,15.07,53.55,3.424613,0,697.4535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:53:35",4688407,35051,8,12.66,15.07,53.55,3.423938,0,698.8117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:53:40",4688408,35051,8,12.67,15.07,53.55,3.423938,0,698.1326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:53:45",4688409,35051,8,12.67,15.07,53.55,3.423938,0,696.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:53:50",4688410,35051,8,12.64,15.07,53.55,3.423938,0,692.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:53:55",4688411,35051,8,12.64,15.07,53.55,3.423938,0,690.6623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:54:00",4688412,35051,8,12.65,15.07,53.55,3.423938,0,689.9832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:54:05",4688413,35051,8,12.67,15.07,53.55,3.423938,0,693.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:54:10",4688414,35051,8,12.67,15.07,53.55,3.423938,0,691.3414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:54:15",4688415,35051,8,12.64,15.07,53.55,3.423938,0,688.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:54:20",4688416,35051,8,12.64,15.07,53.55,3.423938,0,693.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:54:25",4688417,35051,8,12.67,15.09,53.55,3.423938,0,696.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:54:30",4688418,35051,8,12.64,15.09,53.55,3.423938,0,694.0579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:54:35",4688419,35051,8,12.66,15.09,53.55,3.423938,0,695.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:54:40",4688420,35051,8,12.66,15.09,53.55,3.423938,0,699.4908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:54:45",4688421,35051,8,12.66,15.09,53.55,3.423938,0,696.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:54:50",4688422,35051,8,12.67,15.09,53.55,3.423938,0,700.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:54:55",4688423,35051,8,12.65,15.09,53.55,3.423938,0,699.4908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:55:00",4688424,35051,8,12.65,15.07,53.55,3.423938,0,702.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:55:05",4688425,35051,8,12.67,15.09,53.55,3.423938,0,700.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:55:10",4688426,35051,8,12.67,15.09,53.55,3.423938,0,700.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:55:15",4688427,35051,8,12.67,15.09,53.55,3.423938,0,700.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:55:20",4688428,35051,8,12.67,15.09,53.55,3.424613,0,702.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:55:25",4688429,35051,8,12.64,15.09,53.55,3.424613,0,699.4908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:55:30",4688430,35051,8,12.68,15.09,53.55,3.424613,0,699.4908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:55:35",4688431,35051,8,12.68,15.09,53.55,3.424613,0,702.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:55:40",4688432,35051,8,12.68,15.09,53.55,3.424613,0,699.4908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:55:45",4688433,35051,8,12.68,15.09,53.55,3.424613,0,701.5282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:55:50",4688434,35051,8,12.68,15.09,53.55,3.424613,0,701.5282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:55:55",4688435,35051,8,12.66,15.09,53.55,3.424613,0,700.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:56:00",4688436,35051,8,12.68,15.09,53.55,3.424613,0,701.5282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:56:05",4688437,35051,8,12.67,15.09,53.55,3.424613,0,698.1326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:56:10",4688438,35051,8,12.64,15.09,53.55,3.424613,0,699.4908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:56:15",4688439,35051,8,12.66,15.09,53.55,3.424613,0,700.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:56:20",4688440,35051,8,12.66,15.09,53.55,3.424613,0,703.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:56:25",4688441,35051,8,12.66,15.09,53.55,3.424613,0,702.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:56:30",4688442,35051,8,12.67,15.09,53.55,3.424613,0,702.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:56:35",4688443,35051,8,12.67,15.09,53.55,3.424613,0,705.6029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:56:40",4688444,35051,8,12.67,15.09,53.55,3.424613,0,704.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:56:45",4688445,35051,8,12.67,15.09,53.55,3.424613,0,704.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:56:50",4688446,35051,8,12.67,15.09,53.55,3.424613,0,704.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:56:55",4688447,35051,8,12.67,15.09,53.55,3.424613,0,700.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:57:00",4688448,35051,8,12.67,15.09,53.55,3.424613,0,704.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:57:05",4688449,35051,8,12.64,15.09,53.55,3.424613,0,700.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:57:10",4688450,35051,8,12.67,15.09,53.55,3.423938,0,703.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:57:15",4688451,35051,8,12.67,15.09,53.55,3.423938,0,702.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:57:20",4688452,35051,8,12.67,15.09,53.55,3.423938,0,703.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:57:25",4688453,35051,8,12.67,15.09,53.55,3.423938,0,702.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:57:30",4688454,35051,8,12.65,15.09,53.55,3.423938,0,700.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:57:35",4688455,35051,8,12.67,15.09,53.55,3.423938,0,700.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:57:40",4688456,35051,8,12.65,15.09,53.55,3.423938,0,701.5282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:57:45",4688457,35051,8,12.67,15.09,53.55,3.423938,0,700.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:57:50",4688458,35051,8,12.67,15.09,53.55,3.423938,0,698.1326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:57:55",4688459,35051,8,12.67,15.09,53.55,3.423938,0,698.8117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:58:00",4688460,35051,8,12.67,15.09,53.55,3.423938,0,700.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:58:05",4688461,35051,8,12.66,15.09,53.55,3.423938,0,700.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:58:10",4688462,35051,8,12.68,15.09,53.55,3.423938,0,698.8117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:58:15",4688463,35051,8,12.66,15.09,53.55,3.423938,0,694.0579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:58:20",4688464,35051,8,12.67,15.09,53.55,3.423938,0,698.1326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:58:25",4688465,35051,8,12.68,15.09,53.55,3.423938,0,698.1326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:58:30",4688466,35051,8,12.68,15.09,53.55,3.423938,0,698.1326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:58:35",4688467,35051,8,12.68,15.09,53.55,3.423938,0,695.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:58:40",4688468,35051,8,12.68,15.09,53.55,3.423938,0,700.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:58:45",4688469,35051,8,12.68,15.09,53.55,3.423938,0,697.4535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:58:50",4688470,35051,8,12.68,15.09,53.55,3.423938,0,698.1326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:58:55",4688471,35051,8,12.67,15.09,53.55,3.423938,0,696.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:59:00",4688472,35051,8,12.68,15.09,53.55,3.423938,0,698.8117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:59:05",4688473,35051,8,12.65,15.12,53.55,3.423938,0,691.3414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:59:10",4688474,35051,8,12.67,15.12,53.55,3.423938,0,695.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:59:15",4688475,35051,8,12.67,15.09,53.55,3.423938,0,696.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:59:20",4688476,35051,8,12.67,15.09,53.55,3.423938,0,696.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:59:25",4688477,35051,8,12.67,15.09,53.55,3.423938,0,691.3414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:59:30",4688478,35051,8,12.67,15.09,53.55,3.423938,0,695.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:59:35",4688479,35051,8,12.68,15.09,53.55,3.423938,0,696.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:59:40",4688480,35051,8,12.68,15.09,53.55,3.423938,0,693.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:59:45",4688481,35051,8,12.65,15.09,53.55,3.423938,0,693.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:59:50",4688482,35051,8,12.65,15.09,53.55,3.423938,0,696.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 14:59:55",4688483,35051,8,12.68,15.09,53.55,3.423938,0,698.1326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:00:00",4688484,35051,8,12.68,15.12,53.55,3.423938,0,698.1326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:00:05",4688485,35051,8,12.65,15.12,53.55,3.423938,0,692.0206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:00:10",4688486,35051,8,12.68,15.12,53.55,3.423938,0,698.1326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:00:15",4688487,35051,8,12.65,15.12,53.55,3.423938,0,696.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:00:20",4688488,35051,8,12.68,15.12,53.55,3.423938,0,696.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:00:25",4688489,35051,8,12.68,15.12,53.55,3.423938,0,705.6029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:00:30",4688490,35051,8,12.68,15.12,53.55,3.423938,0,704.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:00:35",4688491,35051,8,12.68,15.12,53.61,3.423938,0,704.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:00:40",4688492,35051,8,12.68,15.12,53.55,3.423938,0,703.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:00:45",4688493,35051,8,12.69,15.12,53.55,3.424613,0,705.6029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:00:50",4688494,35051,8,12.68,15.12,53.55,3.424613,0,704.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:00:55",4688495,35051,8,12.68,15.12,53.61,3.424613,0,706.9611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:01:00",4688496,35051,8,12.68,15.12,53.61,3.424613,0,704.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:01:05",4688497,35051,8,12.67,15.12,53.61,3.424613,0,701.5282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:01:10",4688498,35051,8,12.69,15.12,53.61,3.424613,0,701.5282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:01:15",4688499,35051,8,12.67,15.12,53.61,3.424613,0,696.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:01:20",4688500,35051,8,12.69,15.12,53.61,3.424613,0,700.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:01:25",4688501,35051,8,12.69,15.12,53.61,3.424613,0,700.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:01:30",4688502,35051,8,12.69,15.12,53.61,3.424613,0,700.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:01:35",4688503,35051,8,12.67,15.12,53.61,3.424613,0,696.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:01:40",4688504,35051,8,12.69,15.12,53.61,3.424613,0,698.1326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:01:45",4688505,35051,8,12.69,15.12,53.61,3.424613,0,700.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:01:50",4688506,35051,8,12.7,15.12,53.61,3.424613,0,700.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:01:55",4688507,35051,8,12.67,15.12,53.61,3.424613,0,696.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:02:00",4688508,35051,8,12.7,15.12,53.61,3.424613,0,698.8117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:02:05",4688509,35051,8,12.65,15.12,53.61,3.424613,0,696.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:02:10",4688510,35051,8,12.67,15.12,53.61,3.424613,0,694.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:02:15",4688511,35051,8,12.69,15.12,53.61,3.424613,0,698.1326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:02:20",4688512,35051,8,12.68,15.12,53.61,3.424613,0,698.1326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:02:25",4688513,35051,8,12.66,15.12,53.61,3.424613,0,698.1326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:02:30",4688514,35051,8,12.67,15.12,53.61,3.424613,0,694.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:02:35",4688515,35051,8,12.69,15.12,53.61,3.423938,0,698.8117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:02:40",4688516,35051,8,12.68,15.12,53.61,3.423938,0,692.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:02:45",4688517,35051,8,12.69,15.12,53.61,3.423938,0,698.1326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:02:50",4688518,35051,8,12.69,15.12,53.61,3.423938,0,698.8117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:02:55",4688519,35051,8,12.69,15.14,53.61,3.423938,0,696.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:03:00",4688520,35051,8,12.69,15.12,53.61,3.423938,0,695.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:03:05",4688521,35051,8,12.65,15.14,53.61,3.423938,0,690.6623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:03:10",4688522,35051,8,12.67,15.14,53.61,3.423938,0,694.0579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:03:15",4688523,35051,8,12.69,15.12,53.61,3.423938,0,693.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:03:20",4688524,35051,8,12.69,15.14,53.61,3.423938,0,690.6623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:03:25",4688525,35051,8,12.67,15.14,53.61,3.423938,0,693.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:03:30",4688526,35051,8,12.69,15.14,53.61,3.423938,0,691.3414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:03:35",4688527,35051,8,12.69,15.14,53.61,3.423938,0,688.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:03:40",4688528,35051,8,12.69,15.14,53.61,3.423938,0,687.2667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:03:45",4688529,35051,8,12.7,15.14,53.61,3.423938,0,689.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:03:50",4688530,35051,8,12.7,15.14,53.61,3.423938,0,688.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:03:55",4688531,35051,8,12.7,15.14,53.61,3.423938,0,683.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:04:00",4688532,35051,8,12.67,15.14,53.61,3.423938,0,683.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:04:05",4688533,35051,8,12.68,15.14,53.61,3.423938,0,681.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:04:10",4688534,35051,8,12.7,15.14,53.61,3.423938,0,685.9085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:04:15",4688535,35051,8,12.7,15.14,53.61,3.423938,0,687.2667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:04:20",4688536,35051,8,12.71,15.14,53.61,3.423938,0,686.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:04:25",4688537,35051,8,12.71,15.14,53.61,3.423938,0,683.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:04:30",4688538,35051,8,12.7,15.14,53.61,3.423938,0,684.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:04:35",4688539,35051,8,12.71,15.14,53.61,3.423938,0,685.2294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:04:40",4688540,35051,8,12.71,15.14,53.61,3.423938,0,684.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:04:45",4688541,35051,8,12.71,15.14,53.61,3.423938,0,684.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:04:50",4688542,35051,8,12.71,15.14,53.61,3.423938,0,683.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:04:55",4688543,35051,8,12.71,15.14,53.61,3.423938,0,686.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:05:00",4688544,35051,8,12.69,15.14,53.61,3.423938,0,685.2294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:05:05",4688545,35051,8,12.65,15.14,53.61,3.423938,0,682.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:05:10",4688546,35051,8,12.69,15.14,53.61,3.423938,0,685.9085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:05:15",4688547,35051,8,12.65,15.14,53.61,3.423938,0,683.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:05:20",4688548,35051,8,12.7,15.14,53.61,3.423938,0,687.2667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:05:25",4688549,35051,8,12.68,15.14,53.61,3.423938,0,685.2294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:05:30",4688550,35051,8,12.7,15.14,53.61,3.423938,0,685.2294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:05:35",4688551,35051,8,12.7,15.14,53.61,3.423938,0,689.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:05:40",4688552,35051,8,12.68,15.14,53.61,3.423938,0,686.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:05:45",4688553,35051,8,12.7,15.14,53.61,3.423938,0,688.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:05:50",4688554,35051,8,12.7,15.14,53.61,3.423938,0,688.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:05:55",4688555,35051,8,12.66,15.14,53.61,3.423938,0,692.0206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:06:00",4688556,35051,8,12.7,15.14,53.61,3.423938,0,694.0579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:06:05",4688557,35051,8,12.68,15.14,53.61,3.423938,0,689.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:06:10",4688558,35051,8,12.7,15.14,53.61,3.424613,0,689.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:06:15",4688559,35051,8,12.7,15.14,53.61,3.424613,0,693.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:06:20",4688560,35051,8,12.69,15.14,53.61,3.424613,0,693.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:06:25",4688561,35051,8,12.71,15.14,53.61,3.424613,0,693.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:06:30",4688562,35051,8,12.71,15.14,53.61,3.424613,0,694.0579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:06:35",4688563,35051,8,12.71,15.14,53.61,3.424613,0,692.0206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:06:40",4688564,35051,8,12.68,15.14,53.61,3.424613,0,690.6623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:06:45",4688565,35051,8,12.7,15.14,53.61,3.424613,0,693.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:06:50",4688566,35051,8,12.71,15.14,53.61,3.424613,0,693.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:06:55",4688567,35051,8,12.68,15.14,53.61,3.424613,0,691.3414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:07:00",4688568,35051,8,12.71,15.14,53.61,3.424613,0,692.0206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:07:05",4688569,35051,8,12.69,15.14,53.61,3.424613,0,687.9459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:07:10",4688570,35051,8,12.71,15.14,53.61,3.424613,0,693.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:07:15",4688571,35051,8,12.71,15.14,53.61,3.424613,0,692.0206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:07:20",4688572,35051,8,12.72,15.14,53.61,3.424613,0,691.3414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:07:25",4688573,35051,8,12.7,15.14,53.61,3.424613,0,689.9832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:07:30",4688574,35051,8,12.72,15.17,53.61,3.424613,0,691.3414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:07:35",4688575,35051,8,12.72,15.17,53.61,3.424613,0,694.0579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:07:40",4688576,35051,8,12.73,15.17,53.61,3.424613,0,691.3414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:07:45",4688577,35051,8,12.72,15.17,53.61,3.424613,0,690.6623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:07:50",4688578,35051,8,12.72,15.17,53.61,3.424613,0,693.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:07:55",4688579,35051,8,12.7,15.17,53.61,3.424613,0,692.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:08:00",4688580,35051,8,12.73,15.17,53.61,3.425288,0,692.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:08:05",4688581,35051,8,12.71,15.17,53.61,3.425288,0,688.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:08:10",4688582,35051,8,12.71,15.17,53.61,3.425288,0,691.3414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:08:15",4688583,35051,8,12.71,15.17,53.61,3.425288,0,688.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:08:20",4688584,35051,8,12.71,15.17,53.61,3.425288,0,687.2667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:08:25",4688585,35051,8,12.69,15.17,53.61,3.425288,0,683.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:08:30",4688586,35051,8,12.72,15.17,53.61,3.425288,0,685.9085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:08:35",4688587,35051,8,12.72,15.17,53.61,3.425288,0,686.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:08:40",4688588,35051,8,12.72,15.17,53.61,3.425288,0,687.2667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:08:45",4688589,35051,8,12.71,15.17,53.68,3.425288,0,687.9459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:08:50",4688590,35051,8,12.73,15.17,53.68,3.425288,0,688.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:08:55",4688591,35051,8,12.73,15.17,53.68,3.425288,0,691.3414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:09:00",4688592,35051,8,12.73,15.17,53.68,3.425288,0,690.6623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:09:05",4688593,35051,8,12.73,15.17,53.68,3.425288,0,690.6623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:09:10",4688594,35051,8,12.7,15.17,53.68,3.425288,0,685.2294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:09:15",4688595,35051,8,12.73,15.17,53.68,3.425288,0,686.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:09:20",4688596,35051,8,12.7,15.17,53.68,3.425288,0,682.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:09:25",4688597,35051,8,12.73,15.17,53.68,3.425288,0,686.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:09:30",4688598,35051,8,12.73,15.17,53.68,3.425288,0,687.2667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:09:35",4688599,35051,8,12.7,15.17,53.68,3.425288,0,682.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:09:40",4688600,35051,8,12.73,15.17,53.68,3.425288,0,685.9085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:09:45",4688601,35051,8,12.71,15.17,53.68,3.425288,0,685.9085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:09:50",4688602,35051,8,12.74,15.17,53.68,3.425288,0,686.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:09:55",4688603,35051,8,12.71,15.17,53.68,3.425288,0,684.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:10:00",4688604,35051,8,12.74,15.17,53.68,3.425288,0,688.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:10:05",4688605,35051,8,12.71,15.17,53.68,3.425288,0,685.2294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:10:10",4688606,35051,8,12.73,15.17,53.68,3.425288,0,684.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:10:15",4688607,35051,8,12.73,15.17,53.68,3.425288,0,689.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:10:20",4688608,35051,8,12.74,15.17,53.68,3.425288,0,686.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:10:25",4688609,35051,8,12.75,15.17,53.68,3.425288,0,686.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:10:30",4688610,35051,8,12.75,15.17,53.68,3.425288,0,687.2667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:10:35",4688611,35051,8,12.75,15.17,53.68,3.425288,0,686.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:10:40",4688612,35051,8,12.75,15.19,53.68,3.425288,0,685.9085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:10:45",4688613,35051,8,12.76,15.17,53.68,3.425288,0,685.9085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:10:50",4688614,35051,8,12.75,15.19,53.68,3.425288,0,685.9085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:10:55",4688615,35051,8,12.76,15.19,53.68,3.425288,0,685.9085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:11:00",4688616,35051,8,12.76,15.19,53.68,3.425288,0,685.2294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:11:05",4688617,35051,8,12.73,15.19,53.68,3.425288,0,681.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:11:10",4688618,35051,8,12.75,15.19,53.68,3.425288,0,688.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:11:15",4688619,35051,8,12.75,15.19,53.68,3.425288,0,685.9085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:11:20",4688620,35051,8,12.75,15.19,53.68,3.425288,0,686.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:11:25",4688621,35051,8,12.74,15.19,53.68,3.425288,0,686.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:11:30",4688622,35051,8,12.76,15.19,53.68,3.425288,0,685.9085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:11:35",4688623,35051,8,12.75,15.19,53.68,3.424613,0,685.2294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:11:40",4688624,35051,8,12.76,15.19,53.68,3.424613,0,683.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:11:45",4688625,35051,8,12.73,15.19,53.68,3.424613,0,682.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:11:50",4688626,35051,8,12.76,15.19,53.68,3.424613,0,683.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:11:55",4688627,35051,8,12.74,15.19,53.68,3.424613,0,682.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:12:00",4688628,35051,8,12.77,15.19,53.68,3.424613,0,686.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:12:05",4688629,35051,8,12.77,15.19,53.68,3.424613,0,685.9085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:12:10",4688630,35051,8,12.76,15.19,53.68,3.424613,0,685.9085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:12:15",4688631,35051,8,12.77,15.19,53.68,3.424613,0,683.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:12:20",4688632,35051,8,12.78,15.19,53.68,3.424613,0,683.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:12:25",4688633,35051,8,12.78,15.19,53.68,3.424613,0,681.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:12:30",4688634,35051,8,12.75,15.19,53.68,3.424613,0,681.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:12:35",4688635,35051,8,12.78,15.19,53.68,3.424613,0,683.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:12:40",4688636,35051,8,12.78,15.19,53.68,3.424613,0,681.1547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:12:45",4688637,35051,8,12.78,15.19,53.68,3.424613,0,681.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:12:50",4688638,35051,8,12.79,15.19,53.68,3.424613,0,681.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:12:55",4688639,35051,8,12.79,15.19,53.68,3.424613,0,681.1547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:13:00",4688640,35051,8,12.79,15.19,53.68,3.424613,0,681.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:13:05",4688641,35051,8,12.8,15.19,53.68,3.424613,0,681.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:13:10",4688642,35051,8,12.79,15.19,53.68,3.424613,0,681.1547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:13:15",4688643,35051,8,12.8,15.19,53.68,3.424613,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:13:20",4688644,35051,8,12.8,15.19,53.68,3.424613,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:13:25",4688645,35051,8,12.81,15.19,53.68,3.424613,0,678.4382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:13:30",4688646,35051,8,12.81,15.19,53.68,3.424613,0,681.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:13:35",4688647,35051,8,12.78,15.19,53.75,3.424613,0,682.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:13:40",4688648,35051,8,12.81,15.19,53.75,3.424613,0,681.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:13:45",4688649,35051,8,12.81,15.19,53.75,3.424613,0,683.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:13:50",4688650,35051,8,12.81,15.19,53.75,3.424613,0,683.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:13:55",4688651,35051,8,12.81,15.19,53.75,3.424613,0,683.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:14:00",4688652,35051,8,12.82,15.19,53.75,3.424613,0,689.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:14:05",4688653,35051,8,12.78,15.19,53.75,3.424613,0,684.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:14:10",4688654,35051,8,12.8,15.19,53.75,3.424613,0,683.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:14:15",4688655,35051,8,12.81,15.19,53.75,3.424613,0,688.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:14:20",4688656,35051,8,12.81,15.19,53.75,3.424613,0,688.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:14:25",4688657,35051,8,12.81,15.19,53.75,3.424613,0,688.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:14:30",4688658,35051,8,12.83,15.19,53.75,3.424613,0,688.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:14:35",4688659,35051,8,12.83,15.19,53.75,3.424613,0,687.2667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:14:40",4688660,35051,8,12.83,15.21,53.75,3.424613,0,689.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:14:45",4688661,35051,8,12.8,15.19,53.75,3.424613,0,685.9085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:14:50",4688662,35051,8,12.84,15.19,53.75,3.424613,0,688.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:14:55",4688663,35051,8,12.84,15.19,53.75,3.424613,0,691.3414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:15:00",4688664,35051,8,12.84,15.19,53.75,3.424613,0,690.6623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:15:05",4688665,35051,8,12.82,15.19,53.82,3.424613,0,685.2294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:15:10",4688666,35051,8,12.84,15.19,53.82,3.423938,0,684.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:15:15",4688667,35051,8,12.84,15.19,53.82,3.423938,0,687.9459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:15:20",4688668,35051,8,12.84,15.19,53.82,3.423938,0,643.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:15:25",4688669,35051,8,12.84,15.19,53.82,3.423938,0,664.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:15:30",4688670,35051,8,12.85,15.21,53.82,3.423938,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:15:35",4688671,35051,8,12.85,15.21,53.82,3.423938,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:15:40",4688672,35051,8,12.84,15.21,53.82,3.423938,0,674.3635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:15:45",4688673,35051,8,12.85,15.21,53.82,3.423938,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:15:50",4688674,35051,8,12.83,15.21,53.82,3.423938,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:15:55",4688675,35051,8,12.85,15.21,53.82,3.423938,0,681.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:16:00",4688676,35051,8,12.83,15.21,53.82,3.423938,0,681.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:16:05",4688677,35051,8,12.85,15.21,53.82,3.423938,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:16:10",4688678,35051,8,12.86,15.21,53.82,3.423938,0,679.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:16:15",4688679,35051,8,12.87,15.21,53.82,3.423938,0,675.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:16:20",4688680,35051,8,12.88,15.21,53.82,3.423938,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:16:25",4688681,35051,8,12.88,15.21,53.89,3.423938,0,679.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:16:30",4688682,35051,8,12.88,15.21,53.89,3.423938,0,679.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:16:35",4688683,35051,8,12.88,15.21,53.89,3.423938,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:16:40",4688684,35051,8,12.89,15.21,53.89,3.423938,0,681.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:16:45",4688685,35051,8,12.89,15.21,53.89,3.423938,0,681.1547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:16:50",4688686,35051,8,12.89,15.21,53.89,3.423938,0,682.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:16:55",4688687,35051,8,12.89,15.21,53.89,3.423938,0,681.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:17:00",4688688,35051,8,12.89,15.21,53.89,3.425288,0,678.4382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:17:05",4688689,35051,8,12.86,15.21,53.89,3.425288,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:17:10",4688690,35051,8,12.88,15.21,53.89,3.425288,0,684.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:17:15",4688691,35051,8,12.88,15.21,53.89,3.425288,0,681.1547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:17:20",4688692,35051,8,12.86,15.21,53.89,3.425288,0,676.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:17:25",4688693,35051,8,12.86,15.21,53.89,3.425288,0,675.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:17:30",4688694,35051,8,12.89,15.21,53.89,3.425288,0,678.4382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:17:35",4688695,35051,8,12.9,15.21,53.89,3.425288,0,679.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:17:40",4688696,35051,8,12.9,15.21,53.89,3.425288,0,677.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:17:45",4688697,35051,8,12.89,15.21,53.89,3.425288,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:17:50",4688698,35051,8,12.9,15.21,53.89,3.425288,0,679.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:17:55",4688699,35051,8,12.9,15.21,53.95,3.425288,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:18:00",4688700,35051,8,12.9,15.21,53.95,3.425288,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:18:05",4688701,35051,8,12.88,15.24,53.95,3.425288,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:18:10",4688702,35051,8,12.9,15.24,53.95,3.425288,0,673.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:18:15",4688703,35051,8,12.91,15.24,53.95,3.425288,0,675.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:18:20",4688704,35051,8,12.91,15.21,53.95,3.425288,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:18:25",4688705,35051,8,12.91,15.24,53.95,3.425288,0,675.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:18:30",4688706,35051,8,12.91,15.24,53.95,3.425288,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:18:35",4688707,35051,8,12.91,15.24,53.95,3.425288,0,674.3635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:18:40",4688708,35051,8,12.9,15.24,53.95,3.425288,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:18:45",4688709,35051,8,12.92,15.24,53.95,3.425288,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:18:50",4688710,35051,8,12.93,15.21,53.95,3.425288,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:18:55",4688711,35051,8,12.93,15.24,53.95,3.425288,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:19:00",4688712,35051,8,12.91,15.24,53.95,3.425288,0,677.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:19:05",4688713,35051,8,12.93,15.24,53.95,3.425288,0,679.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:19:10",4688714,35051,8,12.93,15.24,53.95,3.425288,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:19:15",4688715,35051,8,12.94,15.24,53.95,3.425288,0,679.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:19:20",4688716,35051,8,12.9,15.24,53.95,3.425288,0,674.3635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:19:25",4688717,35051,8,12.93,15.24,53.95,3.425288,0,678.4382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:19:30",4688718,35051,8,12.94,15.24,53.95,3.425288,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:19:35",4688719,35051,8,12.94,15.24,54.02,3.425288,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:19:40",4688720,35051,8,12.95,15.24,54.02,3.425288,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:19:45",4688721,35051,8,12.93,15.24,54.02,3.425288,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:19:50",4688722,35051,8,12.94,15.24,54.02,3.425288,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:19:55",4688723,35051,8,12.95,15.24,54.02,3.425288,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:20:00",4688724,35051,8,12.93,15.24,54.02,3.425288,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:20:05",4688725,35051,8,12.91,15.24,54.02,3.425288,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:20:10",4688726,35051,8,12.94,15.24,54.02,3.425288,0,683.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:20:15",4688727,35051,8,12.94,15.24,54.02,3.425288,0,681.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:20:20",4688728,35051,8,12.95,15.24,54.02,3.425288,0,681.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:20:25",4688729,35051,8,12.94,15.24,54.02,3.425288,0,681.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:20:30",4688730,35051,8,12.95,15.24,54.02,3.425288,0,681.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:20:35",4688731,35051,8,12.95,15.24,54.02,3.425288,0,681.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:20:40",4688732,35051,8,12.96,15.24,54.02,3.425288,0,684.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:20:45",4688733,35051,8,12.95,15.24,54.02,3.425288,0,684.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:20:50",4688734,35051,8,12.93,15.24,54.02,3.425288,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:20:55",4688735,35051,8,12.96,15.24,54.02,3.425288,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:21:00",4688736,35051,8,12.93,15.24,54.02,3.425288,0,684.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:21:05",4688737,35051,8,12.96,15.24,54.02,3.425288,0,686.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:21:10",4688738,35051,8,12.94,15.24,54.02,3.425288,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:21:15",4688739,35051,8,12.94,15.24,54.02,3.425288,0,680.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:21:20",4688740,35051,8,12.94,15.24,54.02,3.425288,0,677.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:21:25",4688741,35051,8,12.94,15.24,53.95,3.425288,0,678.4382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:21:30",4688742,35051,8,12.94,15.24,53.95,3.425288,0,681.1547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:21:35",4688743,35051,8,12.96,15.24,53.95,3.425288,0,683.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:21:40",4688744,35051,8,12.95,15.24,53.95,3.425288,0,684.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:21:45",4688745,35051,8,12.94,15.26,53.95,3.425288,0,681.1547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:21:50",4688746,35051,8,12.96,15.26,53.95,3.425288,0,684.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:21:55",4688747,35051,8,12.97,15.26,53.95,3.425288,0,681.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:22:00",4688748,35051,8,12.97,15.26,53.95,3.425288,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:22:05",4688749,35051,8,12.96,15.26,53.95,3.425288,0,679.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:22:10",4688750,35051,8,12.98,15.26,53.95,3.425288,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:22:15",4688751,35051,8,12.95,15.26,53.95,3.425288,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:22:20",4688752,35051,8,12.98,15.26,53.95,3.425288,0,675.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:22:25",4688753,35051,8,12.98,15.26,53.95,3.425288,0,675.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:22:30",4688754,35051,8,12.96,15.26,53.95,3.425288,0,669.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:22:35",4688755,35051,8,12.98,15.26,53.95,3.425288,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:22:40",4688756,35051,8,12.98,15.26,53.95,3.425288,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:22:45",4688757,35051,8,12.98,15.26,53.95,3.425288,0,670.9679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:22:50",4688758,35051,8,12.98,15.26,53.95,3.425288,0,677.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:22:55",4688759,35051,8,12.98,15.26,53.95,3.425288,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:23:00",4688760,35051,8,12.98,15.26,53.95,3.425288,0,677.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:23:05",4688761,35051,8,12.95,15.26,53.95,3.425288,0,671.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:23:10",4688762,35051,8,12.94,15.26,53.95,3.425288,0,675.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:23:15",4688763,35051,8,12.96,15.26,53.95,3.425288,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:23:20",4688764,35051,8,12.97,15.26,53.89,3.425288,0,675.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:23:25",4688765,35051,8,12.97,15.26,53.89,3.425288,0,675.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:23:30",4688766,35051,8,12.97,15.26,53.89,3.425288,0,675.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:23:35",4688767,35051,8,12.98,15.26,53.89,3.425288,0,675.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:23:40",4688768,35051,8,12.95,15.26,53.89,3.425288,0,668.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:23:45",4688769,35051,8,12.96,15.26,53.89,3.425288,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:23:50",4688770,35051,8,12.98,15.26,53.89,3.425288,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:23:55",4688771,35051,8,12.98,15.26,53.89,3.425288,0,686.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:24:00",4688772,35051,8,12.98,15.26,53.89,3.425288,0,687.2667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:24:05",4688773,35051,8,12.94,15.29,53.89,3.425288,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:24:10",4688774,35051,8,12.98,15.26,53.89,3.424613,0,685.9085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:24:15",4688775,35051,8,12.98,15.29,53.89,3.424613,0,687.9459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:24:20",4688776,35051,8,12.98,15.29,53.89,3.424613,0,686.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:24:25",4688777,35051,8,12.98,15.29,53.82,3.424613,0,688.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:24:30",4688778,35051,8,12.98,15.29,53.82,3.424613,0,689.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:24:35",4688779,35051,8,12.98,15.29,53.82,3.424613,0,689.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:24:40",4688780,35051,8,12.98,15.29,53.82,3.424613,0,688.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:24:45",4688781,35051,8,12.95,15.29,53.82,3.424613,0,686.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:24:50",4688782,35051,8,12.96,15.29,53.82,3.424613,0,688.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:24:55",4688783,35051,8,12.98,15.29,53.82,3.424613,0,687.2667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:25:00",4688784,35051,8,12.96,15.29,53.82,3.424613,0,686.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:25:05",4688785,35051,8,12.97,15.29,53.82,3.424613,0,680.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:25:10",4688786,35051,8,12.99,15.29,53.82,3.424613,0,686.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:25:15",4688787,35051,8,12.99,15.29,53.82,3.424613,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:25:20",4688788,35051,8,12.99,15.29,53.75,3.424613,0,687.2667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:25:25",4688789,35051,8,12.99,15.29,53.75,3.424613,0,687.9459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:25:30",4688790,35051,8,12.98,15.29,53.75,3.424613,0,683.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:25:35",4688791,35051,8,12.99,15.29,53.75,3.424613,0,686.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:25:40",4688792,35051,8,12.98,15.29,53.75,3.424613,0,684.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:25:45",4688793,35051,8,13,15.29,53.75,3.424613,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:25:50",4688794,35051,8,13,15.29,53.75,3.424613,0,677.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:25:55",4688795,35051,8,12.99,15.29,53.75,3.424613,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:26:00",4688796,35051,8,13,15.29,53.75,3.425288,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:26:05",4688797,35051,8,12.98,15.29,53.75,3.425288,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:26:10",4688798,35051,8,12.99,15.29,53.68,3.425288,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:26:15",4688799,35051,8,12.99,15.29,53.68,3.425288,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:26:20",4688800,35051,8,12.99,15.29,53.68,3.425288,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:26:25",4688801,35051,8,12.99,15.29,53.68,3.425288,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:26:30",4688802,35051,8,12.99,15.29,53.68,3.425288,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:26:35",4688803,35051,8,12.99,15.29,53.68,3.425288,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:26:40",4688804,35051,8,13,15.29,53.68,3.425288,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:26:45",4688805,35051,8,12.97,15.29,53.68,3.425288,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:26:50",4688806,35051,8,13,15.29,53.68,3.425288,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:26:55",4688807,35051,8,13,15.29,53.61,3.425288,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:27:00",4688808,35051,8,13,15.29,53.61,3.425288,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:27:05",4688809,35051,8,12.98,15.29,53.61,3.425288,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:27:10",4688810,35051,8,13,15.29,53.61,3.425288,0,679.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:27:15",4688811,35051,8,12.98,15.29,53.61,3.425288,0,674.3635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:27:20",4688812,35051,8,13,15.29,53.61,3.425288,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:27:25",4688813,35051,8,13,15.31,53.61,3.425288,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:27:30",4688814,35051,8,13,15.31,53.61,3.425288,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:27:35",4688815,35051,8,13.01,15.31,53.61,3.425288,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:27:40",4688816,35051,8,13.01,15.31,53.55,3.425288,0,679.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:27:45",4688817,35051,8,12.99,15.31,53.55,3.425288,0,675.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:27:50",4688818,35051,8,13.01,15.31,53.55,3.425288,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:27:55",4688819,35051,8,13.01,15.31,53.55,3.425288,0,676.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:28:00",4688820,35051,8,13.01,15.31,53.55,3.425288,0,681.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:28:05",4688821,35051,8,12.98,15.31,53.55,3.425288,0,677.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:28:10",4688822,35051,8,13.01,15.31,53.55,3.425288,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:28:15",4688823,35051,8,13.01,15.31,53.55,3.425288,0,684.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:28:20",4688824,35051,8,13.02,15.31,53.48,3.425288,0,684.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:28:25",4688825,35051,8,13.02,15.31,53.48,3.425288,0,684.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:28:30",4688826,35051,8,13.02,15.31,53.48,3.425288,0,683.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:28:35",4688827,35051,8,13.03,15.31,53.48,3.425288,0,681.1547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:28:40",4688828,35051,8,13.02,15.31,53.48,3.425288,0,682.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:28:45",4688829,35051,8,13.03,15.31,53.48,3.425288,0,683.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:28:50",4688830,35051,8,13.03,15.31,53.48,3.425288,0,681.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:28:55",4688831,35051,8,13.03,15.31,53.41,3.425288,0,681.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:29:00",4688832,35051,8,13.03,15.31,53.41,3.425288,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:29:05",4688833,35051,8,12.99,15.31,53.41,3.425288,0,677.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:29:10",4688834,35051,8,13.01,15.31,53.41,3.425288,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:29:15",4688835,35051,8,12.99,15.34,53.41,3.425288,0,675.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:29:20",4688836,35051,8,12.99,15.34,53.41,3.425288,0,677.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:29:25",4688837,35051,8,13.01,15.34,53.41,3.425288,0,679.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:29:30",4688838,35051,8,13.03,15.34,53.41,3.425288,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:29:35",4688839,35051,8,13.03,15.34,53.41,3.424613,0,679.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:29:40",4688840,35051,8,13,15.34,53.41,3.424613,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:29:45",4688841,35051,8,13.03,15.34,53.34,3.424613,0,677.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:29:50",4688842,35051,8,13.02,15.34,53.34,3.424613,0,676.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:29:55",4688843,35051,8,13.03,15.34,53.34,3.424613,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:30:00",4688844,35051,8,13.03,15.34,53.34,3.424613,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:30:05",4688845,35051,8,13.03,15.34,53.34,3.424613,0,678.4382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:30:10",4688846,35051,8,13.03,15.34,53.34,3.424613,0,679.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:30:15",4688847,35051,8,13.03,15.34,53.34,3.424613,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:30:20",4688848,35051,8,13.03,15.34,53.27,3.424613,0,681.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:30:25",4688849,35051,8,13.03,15.34,53.27,3.424613,0,681.1547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:30:30",4688850,35051,8,13.01,15.34,53.27,3.424613,0,677.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:30:35",4688851,35051,8,13.01,15.34,53.27,3.424613,0,679.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:30:40",4688852,35051,8,13.03,15.34,53.27,3.424613,0,679.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:30:45",4688853,35051,8,13.03,15.34,53.27,3.424613,0,682.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:30:50",4688854,35051,8,13.03,15.34,53.27,3.424613,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:30:55",4688855,35051,8,13.03,15.34,53.27,3.424613,0,679.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:31:00",4688856,35051,8,13.03,15.34,53.27,3.424613,0,679.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:31:05",4688857,35051,8,13.01,15.34,53.21,3.424613,0,677.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:31:10",4688858,35051,8,13.04,15.34,53.21,3.424613,0,690.6623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:31:15",4688859,35051,8,13.04,15.34,53.21,3.424613,0,685.9085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:31:20",4688860,35051,8,13.04,15.34,53.21,3.424613,0,685.9085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:31:25",4688861,35051,8,13.04,15.34,53.21,3.424613,0,683.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:31:30",4688862,35051,8,13.01,15.34,53.21,3.424613,0,683.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:31:35",4688863,35051,8,13.04,15.34,53.21,3.424613,0,683.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:31:40",4688864,35051,8,13.04,15.34,53.14,3.424613,0,681.1547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:31:45",4688865,35051,8,13.04,15.36,53.14,3.424613,0,681.1547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:31:50",4688866,35051,8,13.04,15.36,53.14,3.424613,0,678.4382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:31:55",4688867,35051,8,13.02,15.36,53.14,3.424613,0,677.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:32:00",4688868,35051,8,13.04,15.36,53.14,3.424613,0,679.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:32:05",4688869,35051,8,13,15.36,53.14,3.424613,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:32:10",4688870,35051,8,13,15.36,53.14,3.424613,0,677.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:32:15",4688871,35051,8,13.03,15.36,53.07,3.424613,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:32:20",4688872,35051,8,13.03,15.36,53.07,3.424613,0,679.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:32:25",4688873,35051,8,13.03,15.36,53.07,3.424613,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:32:30",4688874,35051,8,13.04,15.36,53.07,3.424613,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:32:35",4688875,35051,8,13.04,15.36,53.07,3.424613,0,676.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:32:40",4688876,35051,8,13.04,15.36,53.07,3.424613,0,674.3635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:32:45",4688877,35051,8,13.04,15.36,53.07,3.424613,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:32:50",4688878,35051,8,13.04,15.36,53.07,3.424613,0,679.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:32:55",4688879,35051,8,13.04,15.36,53,3.424613,0,674.3635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:33:00",4688880,35051,8,13.04,15.36,53,3.424613,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:33:05",4688881,35051,8,13.01,15.36,53,3.424613,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:33:10",4688882,35051,8,13.04,15.36,53,3.424613,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:33:15",4688883,35051,8,13.04,15.36,53,3.424613,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:33:20",4688884,35051,8,13.04,15.36,53,3.424613,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:33:25",4688885,35051,8,13.04,15.36,53,3.424613,0,671.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:33:30",4688886,35051,8,13.04,15.36,53,3.424613,0,670.9679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:33:35",4688887,35051,8,13.04,15.39,52.93,3.424613,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:33:40",4688888,35051,8,13.04,15.39,52.93,3.424613,0,670.9679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:33:45",4688889,35051,8,13.04,15.39,52.93,3.424613,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:33:50",4688890,35051,8,13.04,15.39,52.93,3.424613,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:33:55",4688891,35051,8,13.04,15.39,52.93,3.424613,0,671.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:34:00",4688892,35051,8,13.04,15.39,52.93,3.424613,0,671.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:34:05",4688893,35051,8,13.03,15.39,52.93,3.424613,0,671.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:34:10",4688894,35051,8,13.05,15.39,52.93,3.424613,0,671.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:34:15",4688895,35051,8,13.05,15.39,52.87,3.424613,0,671.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:34:20",4688896,35051,8,13.05,15.39,52.87,3.424613,0,675.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:34:25",4688897,35051,8,13.05,15.39,52.87,3.424613,0,670.9679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:34:30",4688898,35051,8,13.05,15.39,52.87,3.424613,0,676.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:34:35",4688899,35051,8,13.05,15.39,52.87,3.424613,0,674.3635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:34:40",4688900,35051,8,13.06,15.39,52.87,3.424613,0,675.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:34:45",4688901,35051,8,13.03,15.39,52.87,3.424613,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:34:50",4688902,35051,8,13.05,15.39,52.87,3.424613,0,674.3635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:34:55",4688903,35051,8,13.06,15.39,52.87,3.424613,0,671.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:35:00",4688904,35051,8,13.04,15.39,52.8,3.424613,0,671.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:35:05",4688905,35051,8,13.02,15.39,52.8,3.424613,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:35:10",4688906,35051,8,13.05,15.39,52.8,3.424613,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:35:15",4688907,35051,8,13.05,15.39,52.8,3.424613,0,671.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:35:20",4688908,35051,8,13.05,15.39,52.8,3.424613,0,671.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:35:25",4688909,35051,8,13.05,15.39,52.8,3.424613,0,671.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:35:30",4688910,35051,8,13.06,15.39,52.8,3.424613,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:35:35",4688911,35051,8,13.04,15.39,52.8,3.424613,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:35:40",4688912,35051,8,13.05,15.39,52.73,3.424613,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:35:45",4688913,35051,8,13.04,15.39,52.73,3.424613,0,668.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:35:50",4688914,35051,8,13.06,15.39,52.73,3.424613,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:35:55",4688915,35051,8,13.06,15.39,52.73,3.424613,0,671.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:36:00",4688916,35051,8,13.06,15.41,52.73,3.424613,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:36:05",4688917,35051,8,13.04,15.39,52.73,3.424613,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:36:10",4688918,35051,8,13.04,15.39,52.73,3.424613,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:36:15",4688919,35051,8,13.05,15.39,52.73,3.424613,0,670.9679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:36:20",4688920,35051,8,13.07,15.39,52.73,3.424613,0,669.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:36:25",4688921,35051,8,13.07,15.41,52.66,3.424613,0,669.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:36:30",4688922,35051,8,13.05,15.41,52.66,3.424613,0,666.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:36:35",4688923,35051,8,13.08,15.41,52.66,3.424613,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:36:40",4688924,35051,8,13.06,15.41,52.66,3.424613,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:36:45",4688925,35051,8,13.08,15.41,52.66,3.424613,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:36:50",4688926,35051,8,13.08,15.41,52.66,3.424613,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:36:55",4688927,35051,8,13.08,15.41,52.66,3.424613,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:37:00",4688928,35051,8,13.09,15.41,52.66,3.424613,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:37:05",4688929,35051,8,13.09,15.41,52.59,3.424613,0,674.3635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:37:10",4688930,35051,8,13.09,15.41,52.59,3.424613,0,674.3635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:37:15",4688931,35051,8,13.1,15.41,52.59,3.424613,0,671.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:37:20",4688932,35051,8,13.1,15.41,52.59,3.424613,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:37:25",4688933,35051,8,13.1,15.41,52.59,3.424613,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:37:30",4688934,35051,8,13.11,15.41,52.59,3.424613,0,671.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:37:35",4688935,35051,8,13.11,15.41,52.59,3.424613,0,669.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:37:40",4688936,35051,8,13.12,15.41,52.59,3.424613,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:37:45",4688937,35051,8,13.12,15.41,52.59,3.424613,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:37:50",4688938,35051,8,13.12,15.41,52.59,3.424613,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:37:55",4688939,35051,8,13.13,15.41,52.59,3.424613,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:38:00",4688940,35051,8,13.13,15.41,52.53,3.424613,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:38:05",4688941,35051,8,13.09,15.41,52.53,3.424613,0,668.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:38:10",4688942,35051,8,13.11,15.43,52.53,3.424613,0,674.3635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:38:15",4688943,35051,8,13.12,15.43,52.53,3.424613,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:38:20",4688944,35051,8,13.1,15.43,52.53,3.424613,0,674.3635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:38:25",4688945,35051,8,13.12,15.43,52.53,3.424613,0,674.3635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:38:30",4688946,35051,8,13.1,15.43,52.53,3.424613,0,671.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:38:35",4688947,35051,8,13.14,15.43,52.53,3.425288,0,676.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:38:40",4688948,35051,8,13.14,15.43,52.53,3.425288,0,676.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:38:45",4688949,35051,8,13.14,15.43,52.46,3.425288,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:38:50",4688950,35051,8,13.14,15.43,52.46,3.425288,0,679.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:38:55",4688951,35051,8,13.14,15.43,52.46,3.425288,0,679.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:39:00",4688952,35051,8,13.15,15.43,52.46,3.425288,0,681.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:39:05",4688953,35051,8,13.12,15.43,52.46,3.425288,0,678.4382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:39:10",4688954,35051,8,13.13,15.43,52.46,3.425288,0,681.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:39:15",4688955,35051,8,13.15,15.43,52.46,3.425288,0,681.1547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:39:20",4688956,35051,8,13.16,15.43,52.46,3.425288,0,679.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:39:25",4688957,35051,8,13.15,15.43,52.46,3.425288,0,675.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:39:30",4688958,35051,8,13.16,15.43,52.39,3.425288,0,681.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:39:35",4688959,35051,8,13.14,15.43,52.39,3.425288,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:39:40",4688960,35051,8,13.16,15.43,52.39,3.425288,0,679.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:39:45",4688961,35051,8,13.16,15.43,52.39,3.425288,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:39:50",4688962,35051,8,13.14,15.43,52.39,3.425288,0,675.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:39:55",4688963,35051,8,13.16,15.43,52.39,3.425288,0,679.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:40:00",4688964,35051,8,13.15,15.43,52.39,3.425288,0,675.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:40:05",4688965,35051,8,13.15,15.43,52.39,3.425288,0,674.3635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:40:10",4688966,35051,8,13.18,15.43,52.39,3.425288,0,679.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:40:15",4688967,35051,8,13.18,15.46,52.32,3.425288,0,678.4382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:40:20",4688968,35051,8,13.19,15.46,52.32,3.424613,0,679.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:40:25",4688969,35051,8,13.19,15.46,52.32,3.424613,0,681.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:40:30",4688970,35051,8,13.2,15.46,52.32,3.424613,0,681.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:40:35",4688971,35051,8,13.2,15.46,52.32,3.424613,0,683.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:40:40",4688972,35051,8,13.21,15.46,52.32,3.424613,0,683.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:40:45",4688973,35051,8,13.22,15.46,52.32,3.424613,0,683.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:40:50",4688974,35051,8,13.22,15.46,52.32,3.424613,0,681.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:40:55",4688975,35051,8,13.22,15.46,52.32,3.424613,0,683.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:41:00",4688976,35051,8,13.19,15.46,52.32,3.424613,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:41:05",4688977,35051,8,13.18,15.46,52.25,3.424613,0,679.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:41:10",4688978,35051,8,13.21,15.46,52.25,3.424613,0,686.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:41:15",4688979,35051,8,13.2,15.46,52.25,3.424613,0,684.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:41:20",4688980,35051,8,13.21,15.46,52.25,3.424613,0,676.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:41:25",4688981,35051,8,13.21,15.46,52.25,3.424613,0,681.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:41:30",4688982,35051,8,13.21,15.46,52.25,3.424613,0,681.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:41:35",4688983,35051,8,13.21,15.46,52.25,3.424613,0,679.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:41:40",4688984,35051,8,13.21,15.46,52.25,3.424613,0,681.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:41:45",4688985,35051,8,13.21,15.48,52.19,3.424613,0,684.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:41:50",4688986,35051,8,13.21,15.48,52.19,3.424613,0,679.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:41:55",4688987,35051,8,13.22,15.48,52.19,3.424613,0,681.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:42:00",4688988,35051,8,13.19,15.48,52.19,3.424613,0,684.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:42:05",4688989,35051,8,13.17,15.48,52.19,3.424613,0,676.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:42:10",4688990,35051,8,13.19,15.48,52.19,3.424613,0,677.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:42:15",4688991,35051,8,13.19,15.48,52.19,3.424613,0,681.1547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:42:20",4688992,35051,8,13.21,15.48,52.19,3.424613,0,680.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:42:25",4688993,35051,8,13.21,15.48,52.19,3.424613,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:42:30",4688994,35051,8,13.2,15.48,52.19,3.424613,0,679.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:42:35",4688995,35051,8,13.21,15.48,52.12,3.424613,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:42:40",4688996,35051,8,13.19,15.48,52.12,3.424613,0,676.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:42:45",4688997,35051,8,13.21,15.48,52.12,3.424613,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:42:50",4688998,35051,8,13.19,15.48,52.12,3.424613,0,676.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:42:55",4688999,35051,8,13.21,15.48,52.12,3.424613,0,676.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:43:00",4689000,35051,8,13.19,15.48,52.12,3.424613,0,676.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:43:05",4689001,35051,8,13.19,15.48,52.12,3.424613,0,675.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:43:10",4689002,35051,8,13.19,15.48,52.12,3.424613,0,679.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:43:15",4689003,35051,8,13.22,15.48,52.05,3.424613,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:43:20",4689004,35051,8,13.19,15.48,52.05,3.424613,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:43:25",4689005,35051,8,13.21,15.48,52.05,3.424613,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:43:30",4689006,35051,8,13.21,15.48,52.05,3.424613,0,675.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:43:35",4689007,35051,8,13.21,15.48,52.05,3.424613,0,674.3635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:43:40",4689008,35051,8,13.2,15.48,52.05,3.424613,0,677.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:43:45",4689009,35051,8,13.2,15.48,52.05,3.424613,0,681.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:43:50",4689010,35051,8,13.17,15.48,51.91,3.424613,0,676.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:43:55",4689011,35051,8,13.19,15.48,51.91,3.424613,0,680.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:44:00",4689012,35051,8,13.17,15.48,51.85,3.424613,0,675.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:44:05",4689013,35051,8,13.16,15.48,51.85,3.424613,0,676.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:44:10",4689014,35051,8,13.18,15.51,51.85,3.424613,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:44:15",4689015,35051,8,13.17,15.51,51.91,3.424613,0,673.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:44:20",4689016,35051,8,13.15,15.51,51.91,3.424613,0,673.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:44:25",4689017,35051,8,13.17,15.51,51.91,3.424613,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:44:30",4689018,35051,8,13.19,15.51,51.91,3.424613,0,677.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:44:35",4689019,35051,8,13.17,15.51,51.91,3.424613,0,677.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:44:40",4689020,35051,8,13.15,15.51,51.91,3.424613,0,675.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:44:45",4689021,35051,8,13.17,15.51,51.91,3.424613,0,673.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:44:50",4689022,35051,8,13.18,15.51,51.91,3.424613,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:44:55",4689023,35051,8,13.17,15.51,51.91,3.424613,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:45:00",4689024,35051,8,13.19,15.51,51.85,3.424613,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:45:05",4689025,35051,8,13.18,15.51,51.91,3.424613,0,679.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:45:10",4689026,35051,8,13.15,15.51,51.85,3.424613,0,677.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:45:15",4689027,35051,8,13.18,15.51,51.85,3.424613,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:45:20",4689028,35051,8,13.19,15.51,51.85,3.424613,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:45:25",4689029,35051,8,13.17,15.51,51.85,3.424613,0,681.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:45:30",4689030,35051,8,13.19,15.53,51.85,3.424613,0,681.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:45:35",4689031,35051,8,13.19,15.53,51.85,3.424613,0,682.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:45:40",4689032,35051,8,13.16,15.53,51.85,3.424613,0,679.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:45:45",4689033,35051,8,13.16,15.53,51.85,3.426638,0,681.1547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:45:50",4689034,35051,8,13.19,15.53,51.85,3.426638,0,687.2667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:45:55",4689035,35051,8,13.19,15.53,51.85,3.426638,0,683.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:46:00",4689036,35051,8,13.19,15.53,51.85,3.426638,0,681.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:46:05",4689037,35051,8,13.17,15.53,51.85,3.426638,0,681.1547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:46:10",4689038,35051,8,13.18,15.53,51.78,3.426638,0,680.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:46:15",4689039,35051,8,13.2,15.53,51.78,3.426638,0,681.1547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:46:20",4689040,35051,8,13.21,15.53,51.78,3.426638,0,684.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:46:25",4689041,35051,8,13.2,15.53,51.78,3.426638,0,682.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:46:30",4689042,35051,8,13.19,15.53,51.78,3.426638,0,678.4382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:46:35",4689043,35051,8,13.21,15.53,51.78,3.426638,0,682.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:46:40",4689044,35051,8,13.22,15.53,51.78,3.426638,0,673.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:46:45",4689045,35051,8,13.23,15.53,51.78,3.426638,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:46:50",4689046,35051,8,13.24,15.53,51.78,3.426638,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:46:55",4689047,35051,8,13.26,15.53,51.78,3.426638,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:47:00",4689048,35051,8,13.27,15.53,51.78,3.426638,0,679.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:47:05",4689049,35051,8,13.25,15.53,51.78,3.426638,0,675.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:47:10",4689050,35051,8,13.28,15.53,51.78,3.426638,0,668.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:47:15",4689051,35051,8,13.27,15.53,51.78,3.426638,0,677.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:47:20",4689052,35051,8,13.26,15.53,51.71,3.426638,0,675.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:47:25",4689053,35051,8,13.27,15.53,51.71,3.426638,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:47:30",4689054,35051,8,13.25,15.53,51.71,3.426638,0,673.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:47:35",4689055,35051,8,13.28,15.55,51.71,3.425963,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:47:40",4689056,35051,8,13.3,15.55,51.71,3.425963,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:47:45",4689057,35051,8,13.31,15.55,51.71,3.425963,0,677.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:47:50",4689058,35051,8,13.33,15.55,51.71,3.425963,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:47:55",4689059,35051,8,13.37,15.55,51.71,3.425963,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:48:00",4689060,35051,8,13.4,15.55,51.71,3.425963,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:48:05",4689061,35051,8,13.42,15.55,51.71,3.425963,0,671.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:48:10",4689062,35051,8,13.42,15.55,51.71,3.425963,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:48:15",4689063,35051,8,13.42,15.55,51.71,3.425963,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:48:20",4689064,35051,8,13.39,15.55,51.71,3.425963,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:48:25",4689065,35051,8,13.41,15.55,51.71,3.425963,0,671.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:48:30",4689066,35051,8,13.41,15.55,51.64,3.425963,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:48:35",4689067,35051,8,13.4,15.55,51.64,3.425963,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:48:40",4689068,35051,8,13.4,15.55,51.64,3.425963,0,671.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:48:45",4689069,35051,8,13.45,15.55,51.64,3.425963,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:48:50",4689070,35051,8,13.42,15.55,51.64,3.425963,0,668.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:48:55",4689071,35051,8,13.42,15.55,51.64,3.425963,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:49:00",4689072,35051,8,13.42,15.55,51.64,3.425963,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:49:05",4689073,35051,8,13.41,15.55,51.64,3.425963,0,668.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:49:10",4689074,35051,8,13.41,15.55,51.64,3.425963,0,675.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:49:15",4689075,35051,8,13.4,15.55,51.64,3.425963,0,676.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:49:20",4689076,35051,8,13.35,15.58,51.64,3.424613,0,673.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:49:25",4689077,35051,8,13.36,15.58,51.64,3.424613,0,677.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:49:30",4689078,35051,8,13.3,15.58,51.57,3.424613,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:49:35",4689079,35051,8,13.32,15.58,51.57,3.424613,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:49:40",4689080,35051,8,13.29,15.58,51.57,3.424613,0,675.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:49:45",4689081,35051,8,13.31,15.58,51.57,3.424613,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:49:50",4689082,35051,8,13.3,15.58,51.57,3.424613,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:49:55",4689083,35051,8,13.27,15.58,51.57,3.424613,0,674.3635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:50:00",4689084,35051,8,13.29,15.58,51.57,3.424613,0,676.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:50:05",4689085,35051,8,13.24,15.58,51.57,3.424613,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:50:10",4689086,35051,8,13.26,15.58,51.57,3.424613,0,676.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:50:15",4689087,35051,8,13.25,15.58,51.57,3.424613,0,675.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:50:20",4689088,35051,8,13.24,15.58,51.57,3.424613,0,673.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:50:25",4689089,35051,8,13.25,15.58,51.51,3.424613,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:50:30",4689090,35051,8,13.25,15.58,51.51,3.424613,0,677.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:50:35",4689091,35051,8,13.25,15.58,51.51,3.424613,0,677.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:50:40",4689092,35051,8,13.25,15.58,51.51,3.424613,0,677.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:50:45",4689093,35051,8,13.25,15.58,51.51,3.424613,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:50:50",4689094,35051,8,13.24,15.58,51.51,3.424613,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:50:55",4689095,35051,8,13.22,15.58,51.51,3.424613,0,668.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:51:00",4689096,35051,8,13.23,15.58,51.44,3.424613,0,675.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:51:05",4689097,35051,8,13.2,15.58,51.44,3.424613,0,670.9679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:51:10",4689098,35051,8,13.24,15.58,51.44,3.425288,0,674.3635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:51:15",4689099,35051,8,13.23,15.6,51.44,3.425288,0,675.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:51:20",4689100,35051,8,13.24,15.6,51.37,3.425288,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:51:25",4689101,35051,8,13.23,15.6,51.37,3.425288,0,674.3635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:51:30",4689102,35051,8,13.23,15.6,51.37,3.425288,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:51:35",4689103,35051,8,13.23,15.6,51.37,3.425288,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:51:40",4689104,35051,8,13.22,15.6,51.37,3.425288,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:51:45",4689105,35051,8,13.22,15.6,51.37,3.425288,0,666.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:51:50",4689106,35051,8,13.22,15.6,51.37,3.425288,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:51:55",4689107,35051,8,13.22,15.6,51.37,3.425288,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:52:00",4689108,35051,8,13.22,15.6,51.37,3.425288,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:52:05",4689109,35051,8,13.22,15.6,51.37,3.425288,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:52:10",4689110,35051,8,13.22,15.6,51.37,3.425288,0,669.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:52:15",4689111,35051,8,13.22,15.6,51.37,3.425288,0,669.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:52:20",4689112,35051,8,13.22,15.6,51.37,3.425288,0,675.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:52:25",4689113,35051,8,13.22,15.63,51.37,3.425288,0,677.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:52:30",4689114,35051,8,13.22,15.6,51.37,3.425288,0,677.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:52:35",4689115,35051,8,13.22,15.63,51.37,3.425288,0,677.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:52:40",4689116,35051,8,13.22,15.6,51.37,3.425288,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:52:45",4689117,35051,8,13.2,15.63,51.37,3.425288,0,673.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:52:50",4689118,35051,8,13.22,15.63,51.37,3.425288,0,677.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:52:55",4689119,35051,8,13.21,15.63,51.37,3.425288,0,677.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:53:00",4689120,35051,8,13.22,15.63,51.37,3.425288,0,675.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:53:05",4689121,35051,8,13.19,15.63,51.3,3.425288,0,671.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:53:10",4689122,35051,8,13.21,15.63,51.3,3.425288,0,675.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:53:15",4689123,35051,8,13.2,15.63,51.37,3.425288,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:53:20",4689124,35051,8,13.2,15.63,51.3,3.425288,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:53:25",4689125,35051,8,13.21,15.63,51.3,3.425288,0,668.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:53:30",4689126,35051,8,13.21,15.63,51.3,3.425288,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:53:35",4689127,35051,8,13.21,15.63,51.3,3.425288,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:53:40",4689128,35051,8,13.22,15.63,51.3,3.425288,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:53:45",4689129,35051,8,13.2,15.63,51.3,3.425288,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:53:50",4689130,35051,8,13.23,15.63,51.3,3.425288,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:53:55",4689131,35051,8,13.23,15.63,51.3,3.425288,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:54:00",4689132,35051,8,13.2,15.63,51.3,3.425288,0,664.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:54:05",4689133,35051,8,13.2,15.63,51.3,3.425288,0,661.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:54:10",4689134,35051,8,13.22,15.63,51.3,3.425288,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:54:15",4689135,35051,8,13.22,15.65,51.3,3.425288,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:54:20",4689136,35051,8,13.2,15.65,51.3,3.425288,0,664.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:54:25",4689137,35051,8,13.21,15.65,51.23,3.425288,0,664.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:54:30",4689138,35051,8,13.23,15.65,51.23,3.425288,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:54:35",4689139,35051,8,13.23,15.65,51.23,3.425288,0,666.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:54:40",4689140,35051,8,13.24,15.65,51.23,3.425288,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:54:45",4689141,35051,8,13.23,15.65,51.23,3.424613,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:54:50",4689142,35051,8,13.24,15.65,51.23,3.424613,0,666.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:54:55",4689143,35051,8,13.23,15.65,51.23,3.424613,0,666.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:55:00",4689144,35051,8,13.24,15.65,51.23,3.424613,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:55:05",4689145,35051,8,13.22,15.65,51.23,3.424613,0,662.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:55:10",4689146,35051,8,13.25,15.65,51.23,3.424613,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:55:15",4689147,35051,8,13.25,15.65,51.23,3.424613,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:55:20",4689148,35051,8,13.22,15.65,51.23,3.424613,0,664.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:55:25",4689149,35051,8,13.25,15.65,51.23,3.424613,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:55:30",4689150,35051,8,13.26,15.65,51.23,3.424613,0,666.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:55:35",4689151,35051,8,13.27,15.65,51.23,3.424613,0,666.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:55:40",4689152,35051,8,13.28,15.65,51.17,3.424613,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:55:45",4689153,35051,8,13.29,15.68,51.17,3.424613,0,664.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:55:50",4689154,35051,8,13.3,15.68,51.17,3.424613,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:55:55",4689155,35051,8,13.32,15.68,51.17,3.424613,0,666.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:56:00",4689156,35051,8,13.35,15.68,51.17,3.424613,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:56:05",4689157,35051,8,13.31,15.68,51.17,3.424613,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:56:10",4689158,35051,8,13.42,15.68,51.17,3.424613,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:56:15",4689159,35051,8,13.42,15.68,51.17,3.424613,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:56:20",4689160,35051,8,13.34,15.68,51.17,3.424613,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:56:25",4689161,35051,8,13.32,15.68,51.17,3.424613,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:56:30",4689162,35051,8,13.31,15.68,51.17,3.424613,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:56:35",4689163,35051,8,13.3,15.68,51.16,3.425963,0,662.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:56:40",4689164,35051,8,13.3,15.68,51.16,3.425963,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:56:45",4689165,35051,8,13.32,15.68,51.16,3.425963,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:56:50",4689166,35051,8,13.29,15.68,51.16,3.425963,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:56:55",4689167,35051,8,13.29,15.68,51.16,3.425963,0,660.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:57:00",4689168,35051,8,13.3,15.68,51.1,3.425963,0,666.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:57:05",4689169,35051,8,13.27,15.68,51.1,3.425963,0,659.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:57:10",4689170,35051,8,13.3,15.68,51.1,3.425963,0,661.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:57:15",4689171,35051,8,13.27,15.68,51.1,3.425963,0,660.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:57:20",4689172,35051,8,13.29,15.68,51.1,3.425963,0,661.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:57:25",4689173,35051,8,13.29,15.68,51.1,3.425963,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:57:30",4689174,35051,8,13.29,15.68,51.1,3.425963,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:57:35",4689175,35051,8,13.28,15.7,51.1,3.425963,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:57:40",4689176,35051,8,13.3,15.7,51.1,3.425963,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:57:45",4689177,35051,8,13.29,15.7,51.1,3.425963,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:57:50",4689178,35051,8,13.25,15.7,51.1,3.425963,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:57:55",4689179,35051,8,13.25,15.7,51.1,3.425963,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:58:00",4689180,35051,8,13.25,15.7,51.1,3.425963,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:58:05",4689181,35051,8,13.26,15.7,51.1,3.425963,0,660.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:58:10",4689182,35051,8,13.28,15.7,51.1,3.425963,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:58:15",4689183,35051,8,13.27,15.7,51.1,3.425963,0,664.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:58:20",4689184,35051,8,13.28,15.7,51.09,3.426638,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:58:25",4689185,35051,8,13.28,15.7,51.09,3.426638,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:58:30",4689186,35051,8,13.26,15.7,51.09,3.426638,0,666.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:58:35",4689187,35051,8,13.29,15.7,51.09,3.426638,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:58:40",4689188,35051,8,13.3,15.73,51.03,3.426638,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:58:45",4689189,35051,8,13.3,15.73,51.03,3.426638,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:58:50",4689190,35051,8,13.3,15.73,51.03,3.426638,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:58:55",4689191,35051,8,13.31,15.73,51.03,3.426638,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:59:00",4689192,35051,8,13.29,15.73,51.03,3.426638,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:59:05",4689193,35051,8,13.27,15.73,51.03,3.426638,0,664.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:59:10",4689194,35051,8,13.29,15.73,51.03,3.426638,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:59:15",4689195,35051,8,13.32,15.73,51.03,3.426638,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:59:20",4689196,35051,8,13.32,15.73,51.03,3.426638,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:59:25",4689197,35051,8,13.32,15.73,51.03,3.426638,0,666.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:59:30",4689198,35051,8,13.32,15.73,51.03,3.426638,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:59:35",4689199,35051,8,13.31,15.73,51.03,3.426638,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:59:40",4689200,35051,8,13.3,15.73,51.03,3.426638,0,662.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:59:45",4689201,35051,8,13.31,15.73,51.03,3.426638,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:59:50",4689202,35051,8,13.31,15.73,51.03,3.426638,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 15:59:55",4689203,35051,8,13.36,15.73,51.03,3.426638,0,661.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:00:00",4689204,35051,8,13.32,15.73,50.96,3.426638,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:00:05",4689205,35051,8,13.3,15.73,50.96,3.426638,0,656.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:00:10",4689206,35051,8,13.3,15.73,50.96,3.425963,0,656.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:00:15",4689207,35051,8,13.3,15.73,50.96,3.425963,0,661.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:00:20",4689208,35051,8,13.31,15.73,50.96,3.425963,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:00:25",4689209,35051,8,13.33,15.75,50.96,3.425963,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:00:30",4689210,35051,8,13.35,15.75,50.96,3.425963,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:00:35",4689211,35051,8,13.34,15.75,50.96,3.425963,0,664.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:00:40",4689212,35051,8,13.37,15.75,50.96,3.425963,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:00:45",4689213,35051,8,13.43,15.75,50.96,3.425963,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:00:50",4689214,35051,8,13.49,15.75,50.96,3.425963,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:00:55",4689215,35051,8,13.47,15.75,50.96,3.425963,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:01:00",4689216,35051,8,13.44,15.75,50.96,3.425963,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:01:05",4689217,35051,8,13.47,15.75,50.96,3.425963,0,664.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:01:10",4689218,35051,8,13.48,15.75,50.96,3.425963,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:01:15",4689219,35051,8,13.48,15.75,50.96,3.425963,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:01:20",4689220,35051,8,13.48,15.75,50.96,3.425963,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:01:25",4689221,35051,8,13.51,15.75,50.96,3.425963,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:01:30",4689222,35051,8,13.51,15.77,50.96,3.425963,0,666.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:01:35",4689223,35051,8,13.51,15.77,50.96,3.425963,0,666.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:01:40",4689224,35051,8,13.48,15.77,50.96,3.425963,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:01:45",4689225,35051,8,13.5,15.77,50.96,3.425963,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:01:50",4689226,35051,8,13.49,15.77,50.89,3.425963,0,666.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:01:55",4689227,35051,8,13.46,15.77,50.89,3.425963,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:02:00",4689228,35051,8,13.49,15.77,50.89,3.425288,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:02:05",4689229,35051,8,13.44,15.77,50.89,3.425288,0,659.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:02:10",4689230,35051,8,13.47,15.77,50.89,3.425288,0,657.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:02:15",4689231,35051,8,13.47,15.77,50.89,3.425288,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:02:20",4689232,35051,8,13.47,15.77,50.89,3.425288,0,662.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:02:25",4689233,35051,8,13.47,15.77,50.89,3.425288,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:02:30",4689234,35051,8,13.47,15.77,50.89,3.425288,0,664.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:02:35",4689235,35051,8,13.43,15.77,50.89,3.425288,0,664.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:02:40",4689236,35051,8,13.48,15.77,50.89,3.425288,0,666.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:02:45",4689237,35051,8,13.48,15.77,50.82,3.425288,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:02:50",4689238,35051,8,13.48,15.77,50.82,3.425288,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:02:55",4689239,35051,8,13.48,15.77,50.82,3.425288,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:03:00",4689240,35051,8,13.46,15.77,50.82,3.425288,0,668.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:03:05",4689241,35051,8,13.45,15.77,50.82,3.425288,0,664.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:03:10",4689242,35051,8,13.48,15.77,50.82,3.425288,0,670.9679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:03:15",4689243,35051,8,13.47,15.8,50.82,3.425288,0,666.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:03:20",4689244,35051,8,13.46,15.8,50.82,3.425288,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:03:25",4689245,35051,8,13.41,15.8,50.82,3.425288,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:03:30",4689246,35051,8,13.44,15.8,50.82,3.425288,0,666.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:03:35",4689247,35051,8,13.45,15.8,50.82,3.425288,0,664.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:03:40",4689248,35051,8,13.44,15.8,50.82,3.425288,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:03:45",4689249,35051,8,13.46,15.8,50.82,3.426638,0,670.9679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:03:50",4689250,35051,8,13.48,15.8,50.75,3.426638,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:03:55",4689251,35051,8,13.42,15.8,50.82,3.426638,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:04:00",4689252,35051,8,13.42,15.8,50.75,3.426638,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:04:05",4689253,35051,8,13.43,15.8,50.75,3.426638,0,664.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:04:10",4689254,35051,8,13.44,15.8,50.75,3.426638,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:04:15",4689255,35051,8,13.4,15.8,50.75,3.426638,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:04:20",4689256,35051,8,13.4,15.8,50.75,3.426638,0,666.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:04:25",4689257,35051,8,13.38,15.82,50.75,3.426638,0,664.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:04:30",4689258,35051,8,13.39,15.82,50.75,3.426638,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:04:35",4689259,35051,8,13.41,15.82,50.75,3.426638,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:04:40",4689260,35051,8,13.46,15.82,50.75,3.426638,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:04:45",4689261,35051,8,13.48,15.82,50.75,3.426638,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:04:50",4689262,35051,8,13.48,15.82,50.68,3.426638,0,668.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:04:55",4689263,35051,8,13.46,15.82,50.68,3.426638,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:05:00",4689264,35051,8,13.38,15.82,50.68,3.426638,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:05:05",4689265,35051,8,13.3,15.82,50.68,3.426638,0,666.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:05:10",4689266,35051,8,13.32,15.82,50.68,3.426638,0,664.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:05:15",4689267,35051,8,13.3,15.82,50.68,3.426638,0,664.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:05:20",4689268,35051,8,13.29,15.82,50.68,3.426638,0,661.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:05:25",4689269,35051,8,13.3,15.82,50.68,3.426638,0,668.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:05:30",4689270,35051,8,13.29,15.82,50.68,3.426638,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:05:35",4689271,35051,8,13.3,15.82,50.68,3.425963,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:05:40",4689272,35051,8,13.3,15.82,50.68,3.425963,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:05:45",4689273,35051,8,13.29,15.82,50.62,3.425963,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:05:50",4689274,35051,8,13.26,15.82,50.62,3.425963,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:05:55",4689275,35051,8,13.27,15.82,50.62,3.425963,0,662.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:06:00",4689276,35051,8,13.28,15.82,50.62,3.425963,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:06:05",4689277,35051,8,13.25,15.85,50.62,3.425963,0,656.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:06:10",4689278,35051,8,13.28,15.85,50.62,3.425963,0,661.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:06:15",4689279,35051,8,13.28,15.85,50.62,3.425963,0,661.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:06:20",4689280,35051,8,13.28,15.85,50.62,3.425963,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:06:25",4689281,35051,8,13.28,15.85,50.62,3.425963,0,661.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:06:30",4689282,35051,8,13.27,15.85,50.62,3.425963,0,661.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:06:35",4689283,35051,8,13.25,15.85,50.55,3.425963,0,661.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:06:40",4689284,35051,8,13.25,15.85,50.55,3.425963,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:06:45",4689285,35051,8,13.24,15.85,50.55,3.425963,0,658.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:06:50",4689286,35051,8,13.25,15.85,50.55,3.425963,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:06:55",4689287,35051,8,13.25,15.85,50.55,3.425963,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:07:00",4689288,35051,8,13.22,15.85,50.55,3.425963,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:07:05",4689289,35051,8,13.21,15.85,50.55,3.425963,0,660.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:07:10",4689290,35051,8,13.21,15.85,50.55,3.425963,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:07:15",4689291,35051,8,13.23,15.87,50.55,3.425963,0,661.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:07:20",4689292,35051,8,13.23,15.87,50.55,3.426638,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:07:25",4689293,35051,8,13.23,15.87,50.55,3.426638,0,656.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:07:30",4689294,35051,8,13.22,15.87,50.55,3.426638,0,661.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:07:35",4689295,35051,8,13.22,15.87,50.55,3.426638,0,661.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:07:40",4689296,35051,8,13.21,15.87,50.55,3.426638,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:07:45",4689297,35051,8,13.19,15.87,50.48,3.426638,0,657.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:07:50",4689298,35051,8,13.19,15.87,50.48,3.426638,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:07:55",4689299,35051,8,13.21,15.87,50.48,3.426638,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:08:00",4689300,35051,8,13.21,15.87,50.48,3.426638,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:08:05",4689301,35051,8,13.17,15.87,50.48,3.426638,0,657.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:08:10",4689302,35051,8,13.2,15.87,50.48,3.426638,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:08:15",4689303,35051,8,13.18,15.87,50.48,3.426638,0,654.6691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:08:20",4689304,35051,8,13.2,15.87,50.48,3.426638,0,656.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:08:25",4689305,35051,8,13.2,15.87,50.48,3.426638,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:08:30",4689306,35051,8,13.18,15.87,50.48,3.426638,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:08:35",4689307,35051,8,13.2,15.87,50.48,3.426638,0,659.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:08:40",4689308,35051,8,13.22,15.87,50.48,3.426638,0,661.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:08:45",4689309,35051,8,13.21,15.87,50.48,3.426638,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:08:50",4689310,35051,8,13.23,15.87,50.48,3.426638,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:08:55",4689311,35051,8,13.24,15.87,50.48,3.426638,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:09:00",4689312,35051,8,13.23,15.9,50.48,3.426638,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:09:05",4689313,35051,8,13.22,15.9,50.48,3.426638,0,661.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:09:10",4689314,35051,8,13.26,15.9,50.48,3.425288,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:09:15",4689315,35051,8,13.26,15.9,50.48,3.425288,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:09:20",4689316,35051,8,13.23,15.9,50.48,3.425288,0,661.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:09:25",4689317,35051,8,13.24,15.9,50.48,3.425288,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:09:30",4689318,35051,8,13.24,15.9,50.48,3.425288,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:09:35",4689319,35051,8,13.23,15.9,50.41,3.425288,0,658.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:09:40",4689320,35051,8,13.23,15.9,50.41,3.425288,0,662.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:09:45",4689321,35051,8,13.24,15.9,50.41,3.425288,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:09:50",4689322,35051,8,13.25,15.9,50.41,3.425288,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:09:55",4689323,35051,8,13.24,15.9,50.41,3.425288,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:10:00",4689324,35051,8,13.25,15.9,50.41,3.425288,0,666.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:10:05",4689325,35051,8,13.23,15.92,50.41,3.425288,0,659.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:10:10",4689326,35051,8,13.26,15.92,50.41,3.425288,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:10:15",4689327,35051,8,13.26,15.92,50.41,3.425288,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:10:20",4689328,35051,8,13.26,15.92,50.41,3.425288,0,664.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:10:25",4689329,35051,8,13.25,15.92,50.41,3.425288,0,662.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:10:30",4689330,35051,8,13.27,15.92,50.41,3.425288,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:10:35",4689331,35051,8,13.28,15.92,50.41,3.425288,0,666.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:10:40",4689332,35051,8,13.29,15.92,50.41,3.425288,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:10:45",4689333,35051,8,13.28,15.92,50.41,3.425288,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:10:50",4689334,35051,8,13.3,15.92,50.41,3.425288,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:10:55",4689335,35051,8,13.3,15.92,50.41,3.425288,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:11:00",4689336,35051,8,13.31,15.92,50.34,3.425288,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:11:05",4689337,35051,8,13.28,15.92,50.34,3.425288,0,659.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:11:10",4689338,35051,8,13.29,15.92,50.34,3.425288,0,662.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:11:15",4689339,35051,8,13.29,15.92,50.34,3.425288,0,661.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:11:20",4689340,35051,8,13.31,15.92,50.34,3.425288,0,659.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:11:25",4689341,35051,8,13.3,15.92,50.34,3.425288,0,660.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:11:30",4689342,35051,8,13.33,15.92,50.34,3.425288,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:11:35",4689343,35051,8,13.32,15.95,50.34,3.425288,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:11:40",4689344,35051,8,13.31,15.95,50.34,3.425288,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:11:45",4689345,35051,8,13.31,15.95,50.34,3.425288,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:11:50",4689346,35051,8,13.33,15.95,50.34,3.425288,0,669.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:11:55",4689347,35051,8,13.33,15.95,50.34,3.425288,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:12:00",4689348,35051,8,13.32,15.95,50.34,3.425288,0,662.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:12:05",4689349,35051,8,13.31,15.95,50.34,3.425288,0,661.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:12:10",4689350,35051,8,13.35,15.95,50.34,3.425288,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:12:15",4689351,35051,8,13.32,15.95,50.34,3.425288,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:12:20",4689352,35051,8,13.35,15.95,50.34,3.425288,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:12:25",4689353,35051,8,13.35,15.95,50.34,3.425288,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:12:30",4689354,35051,8,13.35,15.95,50.34,3.425288,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:12:35",4689355,35051,8,13.36,15.97,50.34,3.425288,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:12:40",4689356,35051,8,13.35,15.95,50.34,3.425288,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:12:45",4689357,35051,8,13.36,15.95,50.34,3.425288,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:12:50",4689358,35051,8,13.33,15.97,50.34,3.425288,0,669.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:12:55",4689359,35051,8,13.35,15.97,50.34,3.425288,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:13:00",4689360,35051,8,13.35,15.97,50.34,3.425288,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:13:05",4689361,35051,8,13.34,15.97,50.34,3.425288,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:13:10",4689362,35051,8,13.36,15.97,50.27,3.425288,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:13:15",4689363,35051,8,13.34,15.97,50.27,3.425288,0,661.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:13:20",4689364,35051,8,13.36,15.97,50.27,3.425288,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:13:25",4689365,35051,8,13.37,15.97,50.27,3.425288,0,664.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:13:30",4689366,35051,8,13.36,15.97,50.27,3.425288,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:13:35",4689367,35051,8,13.34,15.97,50.27,3.425288,0,660.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:13:40",4689368,35051,8,13.37,15.97,50.27,3.425288,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:13:45",4689369,35051,8,13.37,15.97,50.27,3.425288,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:13:50",4689370,35051,8,13.36,15.97,50.27,3.425288,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:13:55",4689371,35051,8,13.34,15.97,50.27,3.425288,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:14:00",4689372,35051,8,13.3,15.97,50.27,3.425288,0,657.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:14:05",4689373,35051,8,13.28,15.97,50.27,3.425288,0,657.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:14:10",4689374,35051,8,13.29,15.97,50.27,3.425288,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:14:15",4689375,35051,8,13.28,15.97,50.27,3.425288,0,661.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:14:20",4689376,35051,8,13.27,16,50.27,3.425288,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:14:25",4689377,35051,8,13.25,16,50.27,3.425288,0,659.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:14:30",4689378,35051,8,13.25,16,50.27,3.425288,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:14:35",4689379,35051,8,13.25,16,50.27,3.426638,0,661.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:14:40",4689380,35051,8,13.24,16,50.27,3.426638,0,658.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:14:45",4689381,35051,8,13.26,16,50.27,3.426638,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:14:50",4689382,35051,8,13.25,16,50.21,3.426638,0,660.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:14:55",4689383,35051,8,13.26,16,50.21,3.426638,0,662.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:15:00",4689384,35051,8,13.26,16,50.21,3.426638,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:15:05",4689385,35051,8,13.26,16,50.21,3.426638,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:15:10",4689386,35051,8,13.26,16,50.21,3.426638,0,666.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:15:15",4689387,35051,8,13.26,16,50.21,3.426638,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:15:20",4689388,35051,8,13.26,16,50.21,3.426638,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:15:25",4689389,35051,8,13.25,16,50.21,3.426638,0,662.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:15:30",4689390,35051,8,13.25,16,50.21,3.426638,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:15:35",4689391,35051,8,13.25,16,50.21,3.426638,0,662.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:15:40",4689392,35051,8,13.26,16.02,50.21,3.426638,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:15:45",4689393,35051,8,13.26,16.02,50.21,3.426638,0,661.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:15:50",4689394,35051,8,13.26,16.02,50.21,3.426638,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:15:55",4689395,35051,8,13.26,16.02,50.21,3.426638,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:16:00",4689396,35051,8,13.25,16.02,50.21,3.426638,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:16:05",4689397,35051,8,13.25,16.02,50.21,3.426638,0,657.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:16:10",4689398,35051,8,13.25,16.02,50.21,3.426638,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:16:15",4689399,35051,8,13.27,16.02,50.14,3.426638,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:16:20",4689400,35051,8,13.26,16.02,50.21,3.425963,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:16:25",4689401,35051,8,13.26,16.02,50.21,3.425963,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:16:30",4689402,35051,8,13.26,16.02,50.14,3.425963,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:16:35",4689403,35051,8,13.26,16.02,50.14,3.425963,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:16:40",4689404,35051,8,13.26,16.02,50.14,3.425963,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:16:45",4689405,35051,8,13.23,16.02,50.14,3.425963,0,662.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:16:50",4689406,35051,8,13.26,16.04,50.14,3.425963,0,670.9679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:16:55",4689407,35051,8,13.26,16.04,50.14,3.425963,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:17:00",4689408,35051,8,13.26,16.04,50.14,3.425963,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:17:05",4689409,35051,8,13.22,16.04,50.14,3.425963,0,664.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:17:10",4689410,35051,8,13.22,16.04,50.14,3.425963,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:17:15",4689411,35051,8,13.24,16.04,50.14,3.425963,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:17:20",4689412,35051,8,13.22,16.04,50.14,3.425963,0,666.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:17:25",4689413,35051,8,13.22,16.04,50.14,3.425963,0,666.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:17:30",4689414,35051,8,13.24,16.04,50.14,3.425963,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:17:35",4689415,35051,8,13.25,16.04,50.14,3.425963,0,670.9679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:17:40",4689416,35051,8,13.23,16.04,50.14,3.425963,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:17:45",4689417,35051,8,13.25,16.04,50.14,3.425963,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:17:50",4689418,35051,8,13.22,16.04,50.14,3.425963,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:17:55",4689419,35051,8,13.23,16.04,50.14,3.425963,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:18:00",4689420,35051,8,13.24,16.07,50.14,3.425963,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:18:05",4689421,35051,8,13.22,16.07,50.14,3.425963,0,664.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:18:10",4689422,35051,8,13.24,16.07,50.14,3.426638,0,666.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:18:15",4689423,35051,8,13.24,16.07,50.14,3.426638,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:18:20",4689424,35051,8,13.24,16.07,50.14,3.426638,0,668.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:18:25",4689425,35051,8,13.24,16.07,50.14,3.426638,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:18:30",4689426,35051,8,13.24,16.07,50.07,3.426638,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:18:35",4689427,35051,8,13.24,16.07,50.07,3.426638,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:18:40",4689428,35051,8,13.25,16.07,50.07,3.426638,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:18:45",4689429,35051,8,13.23,16.07,50.07,3.426638,0,664.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:18:50",4689430,35051,8,13.26,16.07,50.07,3.426638,0,661.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:18:55",4689431,35051,8,13.26,16.07,50.07,3.426638,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:19:00",4689432,35051,8,13.24,16.07,50.07,3.426638,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:19:05",4689433,35051,8,13.25,16.07,50.07,3.426638,0,662.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:19:10",4689434,35051,8,13.27,16.07,50.07,3.426638,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:19:15",4689435,35051,8,13.26,16.07,50.07,3.426638,0,664.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:19:20",4689436,35051,8,13.28,16.07,50.07,3.426638,0,666.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:19:25",4689437,35051,8,13.28,16.07,50.07,3.426638,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:19:30",4689438,35051,8,13.28,16.07,50.07,3.426638,0,656.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:19:35",4689439,35051,8,13.29,16.07,50.07,3.426638,0,655.3482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:19:40",4689440,35051,8,13.29,16.07,50.07,3.426638,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:19:45",4689441,35051,8,13.29,16.09,50.07,3.426638,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:19:50",4689442,35051,8,13.3,16.09,50,3.426638,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:19:55",4689443,35051,8,13.3,16.09,50,3.426638,0,658.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:20:00",4689444,35051,8,13.29,16.09,50,3.425963,0,660.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:20:05",4689445,35051,8,13.28,16.09,50,3.425963,0,657.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:20:10",4689446,35051,8,13.31,16.09,50,3.425963,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:20:15",4689447,35051,8,13.32,16.09,50,3.425963,0,666.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:20:20",4689448,35051,8,13.32,16.09,50,3.425963,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:20:25",4689449,35051,8,13.33,16.09,50,3.425963,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:20:30",4689450,35051,8,13.34,16.09,50,3.425963,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:20:35",4689451,35051,8,13.36,16.09,50,3.425963,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:20:40",4689452,35051,8,13.37,16.12,50,3.425963,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:20:45",4689453,35051,8,13.38,16.09,50,3.425963,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:20:50",4689454,35051,8,13.38,16.12,50,3.425963,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:20:55",4689455,35051,8,13.39,16.12,50,3.425963,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:21:00",4689456,35051,8,13.4,16.12,50,3.425963,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:21:05",4689457,35051,8,13.39,16.12,50,3.425963,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:21:10",4689458,35051,8,13.42,16.12,49.93,3.425963,0,666.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:21:15",4689459,35051,8,13.42,16.12,49.93,3.425963,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:21:20",4689460,35051,8,13.46,16.12,49.93,3.425963,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:21:25",4689461,35051,8,13.44,16.12,49.93,3.425963,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:21:30",4689462,35051,8,13.42,16.12,49.93,3.425963,0,662.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:21:35",4689463,35051,8,13.46,16.12,49.93,3.425963,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:21:40",4689464,35051,8,13.47,16.12,49.93,3.425963,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:21:45",4689465,35051,8,13.47,16.12,49.93,3.427314,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:21:50",4689466,35051,8,13.46,16.12,49.93,3.427314,0,670.9679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:21:55",4689467,35051,8,13.46,16.12,49.93,3.427314,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:22:00",4689468,35051,8,13.45,16.12,49.93,3.427314,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:22:05",4689469,35051,8,13.43,16.12,49.93,3.427314,0,666.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:22:10",4689470,35051,8,13.44,16.12,49.93,3.427314,0,670.9679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:22:15",4689471,35051,8,13.43,16.14,49.93,3.427314,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:22:20",4689472,35051,8,13.44,16.14,49.93,3.427314,0,664.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:22:25",4689473,35051,8,13.43,16.14,49.93,3.427314,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:22:30",4689474,35051,8,13.42,16.14,49.86,3.427314,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:22:35",4689475,35051,8,13.41,16.14,49.93,3.427314,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:22:40",4689476,35051,8,13.39,16.14,49.86,3.427314,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:22:45",4689477,35051,8,13.38,16.14,49.86,3.427314,0,668.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:22:50",4689478,35051,8,13.37,16.14,49.86,3.427314,0,681.1547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:22:55",4689479,35051,8,13.36,16.14,49.86,3.427314,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:23:00",4689480,35051,8,13.36,16.14,49.86,3.427314,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:23:05",4689481,35051,8,13.33,16.14,49.86,3.427314,0,669.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:23:10",4689482,35051,8,13.34,16.14,49.86,3.427314,0,675.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:23:15",4689483,35051,8,13.34,16.17,49.86,3.427314,0,675.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:23:20",4689484,35051,8,13.34,16.17,49.86,3.427314,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:23:25",4689485,35051,8,13.33,16.17,49.8,3.427314,0,676.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:23:30",4689486,35051,8,13.34,16.17,49.8,3.427314,0,675.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:23:35",4689487,35051,8,13.33,16.17,49.8,3.426638,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:23:40",4689488,35051,8,13.33,16.17,49.8,3.426638,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:23:45",4689489,35051,8,13.33,16.17,49.8,3.426638,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:23:50",4689490,35051,8,13.33,16.17,49.8,3.426638,0,668.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:23:55",4689491,35051,8,13.33,16.17,49.8,3.426638,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:24:00",4689492,35051,8,13.31,16.17,49.8,3.426638,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:24:05",4689493,35051,8,13.32,16.17,49.8,3.426638,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:24:10",4689494,35051,8,13.33,16.17,49.8,3.426638,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:24:15",4689495,35051,8,13.33,16.17,49.8,3.426638,0,654.6691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:24:20",4689496,35051,8,13.33,16.17,49.8,3.426638,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:24:25",4689497,35051,8,13.32,16.17,49.8,3.426638,0,659.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:24:30",4689498,35051,8,13.32,16.17,49.8,3.426638,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:24:35",4689499,35051,8,13.32,16.17,49.8,3.426638,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:24:40",4689500,35051,8,13.31,16.17,49.8,3.426638,0,664.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:24:45",4689501,35051,8,13.32,16.17,49.8,3.426638,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:24:50",4689502,35051,8,13.31,16.17,49.73,3.426638,0,661.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:24:55",4689503,35051,8,13.32,16.17,49.73,3.426638,0,661.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:25:00",4689504,35051,8,13.3,16.22,49.73,3.426638,0,659.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:25:05",4689505,35051,8,13.31,16.22,49.73,3.426638,0,661.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:25:10",4689506,35051,8,13.32,16.22,49.73,3.426638,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:25:15",4689507,35051,8,13.32,16.22,49.73,3.426638,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:25:20",4689508,35051,8,13.31,16.22,49.73,3.426638,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:25:25",4689509,35051,8,13.32,16.22,49.73,3.426638,0,666.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:25:30",4689510,35051,8,13.32,16.22,49.73,3.426638,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:25:35",4689511,35051,8,13.32,16.22,49.73,3.426638,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:25:40",4689512,35051,8,13.31,16.22,49.73,3.426638,0,662.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:25:45",4689513,35051,8,13.32,16.22,49.73,3.426638,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:25:50",4689514,35051,8,13.32,16.22,49.73,3.426638,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:25:55",4689515,35051,8,13.32,16.24,49.73,3.426638,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:26:00",4689516,35051,8,13.32,16.22,49.73,3.426638,0,664.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:26:05",4689517,35051,8,13.29,16.22,49.73,3.426638,0,656.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:26:10",4689518,35051,8,13.31,16.24,49.73,3.426638,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:26:15",4689519,35051,8,13.31,16.24,49.66,3.426638,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:26:20",4689520,35051,8,13.3,16.22,49.66,3.426638,0,659.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:26:25",4689521,35051,8,13.28,16.24,49.66,3.426638,0,659.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:26:30",4689522,35051,8,13.32,16.24,49.66,3.426638,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:26:35",4689523,35051,8,13.32,16.24,49.66,3.426638,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:26:40",4689524,35051,8,13.32,16.24,49.66,3.426638,0,666.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:26:45",4689525,35051,8,13.32,16.24,49.66,3.426638,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:26:50",4689526,35051,8,13.3,16.24,49.66,3.426638,0,666.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:26:55",4689527,35051,8,13.32,16.24,49.66,3.426638,0,681.1547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:27:00",4689528,35051,8,13.32,16.24,49.66,3.426638,0,673.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:27:05",4689529,35051,8,13.3,16.24,49.66,3.426638,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:27:10",4689530,35051,8,13.32,16.24,49.66,3.427314,0,673.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:27:15",4689531,35051,8,13.31,16.24,49.66,3.427314,0,669.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:27:20",4689532,35051,8,13.32,16.24,49.66,3.427314,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:27:25",4689533,35051,8,13.31,16.24,49.66,3.427314,0,669.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:27:30",4689534,35051,8,13.32,16.27,49.66,3.427314,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:27:35",4689535,35051,8,13.29,16.27,49.66,3.427314,0,666.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:27:40",4689536,35051,8,13.32,16.27,49.66,3.427314,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:27:45",4689537,35051,8,13.32,16.27,49.59,3.427314,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:27:50",4689538,35051,8,13.32,16.27,49.59,3.427314,0,666.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:27:55",4689539,35051,8,13.32,16.27,49.59,3.427314,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:28:00",4689540,35051,8,13.33,16.27,49.59,3.427314,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:28:05",4689541,35051,8,13.31,16.27,49.59,3.427314,0,668.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:28:10",4689542,35051,8,13.32,16.27,49.59,3.427314,0,668.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:28:15",4689543,35051,8,13.32,16.27,49.59,3.427314,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:28:20",4689544,35051,8,13.34,16.27,49.59,3.427314,0,671.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:28:25",4689545,35051,8,13.32,16.27,49.59,3.427314,0,668.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:28:30",4689546,35051,8,13.32,16.27,49.59,3.427314,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:28:35",4689547,35051,8,13.34,16.29,49.59,3.427314,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:28:40",4689548,35051,8,13.34,16.29,49.59,3.427314,0,670.9679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:28:45",4689549,35051,8,13.34,16.29,49.59,3.427314,0,669.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:28:50",4689550,35051,8,13.35,16.29,49.59,3.427314,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:28:55",4689551,35051,8,13.35,16.29,49.59,3.427314,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:29:00",4689552,35051,8,13.34,16.29,49.59,3.427314,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:29:05",4689553,35051,8,13.32,16.29,49.59,3.427314,0,664.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:29:10",4689554,35051,8,13.34,16.29,49.59,3.427314,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:29:15",4689555,35051,8,13.34,16.29,49.59,3.427314,0,662.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:29:20",4689556,35051,8,13.34,16.29,49.59,3.427314,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:29:25",4689557,35051,8,13.35,16.29,49.59,3.427314,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:29:30",4689558,35051,8,13.36,16.29,49.59,3.427314,0,666.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:29:35",4689559,35051,8,13.35,16.29,49.59,3.427314,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:29:40",4689560,35051,8,13.36,16.29,49.59,3.427314,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:29:45",4689561,35051,8,13.36,16.29,49.59,3.427314,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:29:50",4689562,35051,8,13.35,16.29,49.59,3.427314,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:29:55",4689563,35051,8,13.34,16.29,49.59,3.427314,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:30:00",4689564,35051,8,13.36,16.29,49.59,3.427314,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:30:05",4689565,35051,8,13.33,16.29,49.59,3.427314,0,661.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:30:10",4689566,35051,8,13.37,16.29,49.59,3.427314,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:30:15",4689567,35051,8,13.37,16.29,49.59,3.427314,0,666.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:30:20",4689568,35051,8,13.37,16.29,49.59,3.427314,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:30:25",4689569,35051,8,13.38,16.32,49.52,3.427314,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:30:30",4689570,35051,8,13.37,16.32,49.52,3.427314,0,664.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:30:35",4689571,35051,8,13.4,16.32,49.52,3.427314,0,668.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:30:40",4689572,35051,8,13.39,16.32,49.52,3.427314,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:30:45",4689573,35051,8,13.41,16.32,49.52,3.427314,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:30:50",4689574,35051,8,13.41,16.32,49.52,3.427314,0,670.9679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:30:55",4689575,35051,8,13.39,16.32,49.52,3.427314,0,664.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:31:00",4689576,35051,8,13.41,16.32,49.52,3.427314,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:31:05",4689577,35051,8,13.42,16.32,49.52,3.427314,0,664.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:31:10",4689578,35051,8,13.43,16.32,49.52,3.427314,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:31:15",4689579,35051,8,13.43,16.32,49.52,3.427314,0,664.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:31:20",4689580,35051,8,13.45,16.32,49.52,3.427314,0,666.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:31:25",4689581,35051,8,13.46,16.34,49.52,3.427314,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:31:30",4689582,35051,8,13.47,16.32,49.52,3.427314,0,664.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:31:35",4689583,35051,8,13.48,16.34,49.52,3.427314,0,664.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:31:40",4689584,35051,8,13.5,16.34,49.52,3.427314,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:31:45",4689585,35051,8,13.5,16.34,49.52,3.427314,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:31:50",4689586,35051,8,13.51,16.34,49.52,3.427314,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:31:55",4689587,35051,8,13.51,16.34,49.52,3.427314,0,666.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:32:00",4689588,35051,8,13.51,16.34,49.52,3.427314,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:32:05",4689589,35051,8,13.46,16.34,49.52,3.427314,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:32:10",4689590,35051,8,13.47,16.34,49.52,3.427314,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:32:15",4689591,35051,8,13.51,16.34,49.52,3.427314,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:32:20",4689592,35051,8,13.5,16.34,49.52,3.427314,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:32:25",4689593,35051,8,13.48,16.34,49.52,3.427314,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:32:30",4689594,35051,8,13.48,16.34,49.52,3.427314,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:32:35",4689595,35051,8,13.51,16.34,49.46,3.425963,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:32:40",4689596,35051,8,13.48,16.34,49.46,3.425963,0,664.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:32:45",4689597,35051,8,13.46,16.34,49.46,3.425963,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:32:50",4689598,35051,8,13.47,16.34,49.46,3.425963,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:32:55",4689599,35051,8,13.5,16.34,49.46,3.425963,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:33:00",4689600,35051,8,13.51,16.36,49.46,3.425963,0,668.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:33:05",4689601,35051,8,13.47,16.36,49.46,3.425963,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:33:10",4689602,35051,8,13.47,16.36,49.46,3.425963,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:33:15",4689603,35051,8,13.44,16.36,49.46,3.425963,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:33:20",4689604,35051,8,13.48,16.36,49.46,3.425963,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:33:25",4689605,35051,8,13.48,16.36,49.39,3.425963,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:33:30",4689606,35051,8,13.43,16.36,49.39,3.425963,0,666.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:33:35",4689607,35051,8,13.44,16.36,49.39,3.425963,0,664.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:33:40",4689608,35051,8,13.46,16.36,49.39,3.425963,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:33:45",4689609,35051,8,13.48,16.36,49.39,3.425963,0,666.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:33:50",4689610,35051,8,13.48,16.36,49.39,3.425963,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:33:55",4689611,35051,8,13.49,16.36,49.39,3.425963,0,661.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:34:00",4689612,35051,8,13.51,16.36,49.39,3.425963,0,666.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:34:05",4689613,35051,8,13.5,16.36,49.39,3.425963,0,660.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:34:10",4689614,35051,8,13.51,16.39,49.39,3.425963,0,662.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:34:15",4689615,35051,8,13.52,16.39,49.39,3.425963,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:34:20",4689616,35051,8,13.52,16.39,49.39,3.426638,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:34:25",4689617,35051,8,13.51,16.39,49.39,3.426638,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:34:30",4689618,35051,8,13.5,16.39,49.39,3.426638,0,662.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:34:35",4689619,35051,8,13.51,16.39,49.39,3.426638,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:34:40",4689620,35051,8,13.49,16.39,49.39,3.426638,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:34:45",4689621,35051,8,13.47,16.39,49.39,3.426638,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:34:50",4689622,35051,8,13.47,16.39,49.39,3.426638,0,666.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:34:55",4689623,35051,8,13.51,16.39,49.39,3.426638,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:35:00",4689624,35051,8,13.47,16.39,49.39,3.426638,0,666.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:35:05",4689625,35051,8,13.43,16.39,49.39,3.426638,0,661.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:35:10",4689626,35051,8,13.46,16.39,49.39,3.426638,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:35:15",4689627,35051,8,13.46,16.39,49.39,3.426638,0,662.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:35:20",4689628,35051,8,13.45,16.39,49.39,3.426638,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:35:25",4689629,35051,8,13.43,16.39,49.39,3.426638,0,664.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:35:30",4689630,35051,8,13.46,16.39,49.32,3.426638,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:35:35",4689631,35051,8,13.44,16.39,49.32,3.426638,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:35:40",4689632,35051,8,13.42,16.39,49.32,3.426638,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:35:45",4689633,35051,8,13.43,16.39,49.32,3.426638,0,669.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:35:50",4689634,35051,8,13.42,16.39,49.32,3.426638,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:35:55",4689635,35051,8,13.41,16.41,49.32,3.426638,0,666.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:36:00",4689636,35051,8,13.42,16.41,49.32,3.426638,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:36:05",4689637,35051,8,13.37,16.41,49.32,3.426638,0,666.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:36:10",4689638,35051,8,13.39,16.41,49.32,3.427314,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:36:15",4689639,35051,8,13.4,16.41,49.32,3.427314,0,670.9679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:36:20",4689640,35051,8,13.37,16.41,49.32,3.427314,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:36:25",4689641,35051,8,13.38,16.41,49.32,3.427314,0,666.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:36:30",4689642,35051,8,13.38,16.41,49.32,3.427314,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:36:35",4689643,35051,8,13.39,16.41,49.32,3.427314,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:36:40",4689644,35051,8,13.37,16.41,49.32,3.427314,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:36:45",4689645,35051,8,13.37,16.41,49.32,3.427314,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:36:50",4689646,35051,8,13.36,16.41,49.32,3.427314,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:36:55",4689647,35051,8,13.36,16.41,49.25,3.427314,0,664.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:37:00",4689648,35051,8,13.37,16.44,49.25,3.427314,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:37:05",4689649,35051,8,13.36,16.44,49.25,3.427314,0,666.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:37:10",4689650,35051,8,13.38,16.41,49.25,3.427314,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:37:15",4689651,35051,8,13.42,16.44,49.25,3.427314,0,669.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:37:20",4689652,35051,8,13.34,16.44,49.25,3.427314,0,668.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:37:25",4689653,35051,8,13.37,16.44,49.25,3.427314,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:37:30",4689654,35051,8,13.39,16.44,49.25,3.427314,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:37:35",4689655,35051,8,13.39,16.44,49.25,3.427314,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:37:40",4689656,35051,8,13.39,16.44,49.25,3.427314,0,666.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:37:45",4689657,35051,8,13.39,16.44,49.25,3.427314,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:37:50",4689658,35051,8,13.38,16.44,49.25,3.427314,0,668.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:37:55",4689659,35051,8,13.38,16.44,49.25,3.427314,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:38:00",4689660,35051,8,13.38,16.44,49.25,3.427314,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:38:05",4689661,35051,8,13.38,16.44,49.25,3.427314,0,670.9679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:38:10",4689662,35051,8,13.34,16.44,49.25,3.427314,0,664.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:38:15",4689663,35051,8,13.37,16.44,49.25,3.427314,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:38:20",4689664,35051,8,13.37,16.44,49.25,3.427314,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:38:25",4689665,35051,8,13.38,16.46,49.25,3.427314,0,669.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:38:30",4689666,35051,8,13.34,16.46,49.25,3.427314,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:38:35",4689667,35051,8,13.36,16.46,49.18,3.427314,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:38:40",4689668,35051,8,13.31,16.46,49.18,3.427314,0,666.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:38:45",4689669,35051,8,13.33,16.46,49.18,3.427314,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:38:50",4689670,35051,8,13.29,16.46,49.18,3.427314,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:38:55",4689671,35051,8,13.33,16.46,49.18,3.427314,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:39:00",4689672,35051,8,13.33,16.46,49.18,3.427314,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:39:05",4689673,35051,8,13.38,16.46,49.18,3.427314,0,670.9679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:39:10",4689674,35051,8,13.39,16.46,49.18,3.427314,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:39:15",4689675,35051,8,13.36,16.46,49.18,3.427314,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:39:20",4689676,35051,8,13.41,16.46,49.18,3.427314,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:39:25",4689677,35051,8,13.39,16.46,49.18,3.427314,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:39:30",4689678,35051,8,13.42,16.46,49.18,3.427314,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:39:35",4689679,35051,8,13.43,16.46,49.18,3.427314,0,669.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:39:40",4689680,35051,8,13.43,16.49,49.18,3.427314,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:39:45",4689681,35051,8,13.37,16.49,49.18,3.427314,0,666.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:39:50",4689682,35051,8,13.37,16.49,49.18,3.427314,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:39:55",4689683,35051,8,13.35,16.49,49.18,3.427314,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:40:00",4689684,35051,8,13.33,16.49,49.18,3.427314,0,675.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:40:05",4689685,35051,8,13.36,16.49,49.18,3.427314,0,670.9679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:40:10",4689686,35051,8,13.41,16.49,49.18,3.427314,0,677.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:40:15",4689687,35051,8,13.41,16.49,49.18,3.427314,0,675.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:40:20",4689688,35051,8,13.43,16.49,49.18,3.427314,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:40:25",4689689,35051,8,13.46,16.49,49.18,3.427314,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:40:30",4689690,35051,8,13.44,16.49,49.18,3.427314,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:40:35",4689691,35051,8,13.42,16.49,49.12,3.427314,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:40:40",4689692,35051,8,13.4,16.49,49.12,3.427314,0,675.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:40:45",4689693,35051,8,13.32,16.49,49.12,3.427314,0,675.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:40:50",4689694,35051,8,13.33,16.49,49.12,3.427314,0,677.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:40:55",4689695,35051,8,13.36,16.49,49.12,3.427314,0,675.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:41:00",4689696,35051,8,13.33,16.49,49.12,3.427314,0,671.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:41:05",4689697,35051,8,13.32,16.49,49.12,3.427314,0,673.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:41:10",4689698,35051,8,13.36,16.49,49.12,3.427314,0,675.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:41:15",4689699,35051,8,13.37,16.49,49.12,3.427314,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:41:20",4689700,35051,8,13.33,16.49,49.12,3.427314,0,675.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:41:25",4689701,35051,8,13.29,16.51,49.12,3.427314,0,668.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:41:30",4689702,35051,8,13.31,16.51,49.12,3.427314,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:41:35",4689703,35051,8,13.31,16.51,49.12,3.427314,0,671.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:41:40",4689704,35051,8,13.29,16.51,49.12,3.427314,0,668.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:41:45",4689705,35051,8,13.33,16.51,49.12,3.427314,0,669.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:41:50",4689706,35051,8,13.36,16.51,49.12,3.427314,0,668.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:41:55",4689707,35051,8,13.39,16.51,49.12,3.427314,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:42:00",4689708,35051,8,13.41,16.51,49.12,3.427314,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:42:05",4689709,35051,8,13.32,16.51,49.12,3.427314,0,664.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:42:10",4689710,35051,8,13.39,16.51,49.05,3.427314,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:42:15",4689711,35051,8,13.38,16.51,49.05,3.427314,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:42:20",4689712,35051,8,13.39,16.51,49.05,3.427314,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:42:25",4689713,35051,8,13.39,16.54,49.05,3.427314,0,664.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:42:30",4689714,35051,8,13.41,16.51,49.05,3.427314,0,664.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:42:35",4689715,35051,8,13.39,16.54,49.05,3.427314,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:42:40",4689716,35051,8,13.4,16.54,49.05,3.427314,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:42:45",4689717,35051,8,13.4,16.54,49.05,3.427314,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:42:50",4689718,35051,8,13.4,16.54,49.05,3.427314,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:42:55",4689719,35051,8,13.39,16.54,49.05,3.427314,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:43:00",4689720,35051,8,13.41,16.54,49.05,3.427314,0,666.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:43:05",4689721,35051,8,13.36,16.54,49.05,3.427314,0,661.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:43:10",4689722,35051,8,13.38,16.54,49.05,3.427314,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:43:15",4689723,35051,8,13.37,16.54,49.05,3.427314,0,666.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:43:20",4689724,35051,8,13.34,16.54,49.05,3.427314,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:43:25",4689725,35051,8,13.36,16.54,49.05,3.427314,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:43:30",4689726,35051,8,13.33,16.54,49.05,3.427314,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:43:35",4689727,35051,8,13.34,16.54,49.05,3.427314,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:43:40",4689728,35051,8,13.35,16.54,49.05,3.427314,0,670.9679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:43:45",4689729,35051,8,13.38,16.54,49.05,3.427314,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:43:50",4689730,35051,8,13.37,16.56,49.05,3.427314,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:43:55",4689731,35051,8,13.38,16.56,49.05,3.427314,0,670.9679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:44:00",4689732,35051,8,13.39,16.56,49.05,3.427314,0,666.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:44:05",4689733,35051,8,13.28,16.56,49.05,3.427314,0,666.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:44:10",4689734,35051,8,13.28,16.56,49.05,3.427314,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:44:15",4689735,35051,8,13.31,16.56,49.05,3.427314,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:44:20",4689736,35051,8,13.31,16.56,49.05,3.427314,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:44:25",4689737,35051,8,13.28,16.56,49.05,3.427314,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:44:30",4689738,35051,8,13.28,16.56,49.05,3.427314,0,670.9679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:44:35",4689739,35051,8,13.29,16.56,49.05,3.427314,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:44:40",4689740,35051,8,13.28,16.56,48.98,3.427314,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:44:45",4689741,35051,8,13.24,16.56,48.98,3.427314,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:44:50",4689742,35051,8,13.27,16.56,48.98,3.427314,0,671.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:44:55",4689743,35051,8,13.29,16.56,48.98,3.427314,0,668.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:45:00",4689744,35051,8,13.27,16.56,48.98,3.427314,0,670.9679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:45:05",4689745,35051,8,13.28,16.56,48.98,3.427314,0,670.9679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:45:10",4689746,35051,8,13.32,16.59,48.98,3.427988,0,670.9679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:45:15",4689747,35051,8,13.34,16.59,48.98,3.427988,0,668.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:45:20",4689748,35051,8,13.35,16.59,48.98,3.427988,0,670.9679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:45:25",4689749,35051,8,13.33,16.59,48.98,3.427988,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:45:30",4689750,35051,8,13.37,16.59,48.98,3.427988,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:45:35",4689751,35051,8,13.36,16.59,48.98,3.427988,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:45:40",4689752,35051,8,13.37,16.59,48.98,3.427988,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:45:45",4689753,35051,8,13.31,16.59,48.98,3.427988,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:45:50",4689754,35051,8,13.28,16.59,48.98,3.427988,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:45:55",4689755,35051,8,13.33,16.59,48.98,3.427988,0,670.9679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:46:00",4689756,35051,8,13.29,16.59,48.98,3.427988,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:46:05",4689757,35051,8,13.28,16.59,48.98,3.427988,0,664.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:46:10",4689758,35051,8,13.28,16.59,48.98,3.427988,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:46:15",4689759,35051,8,13.3,16.59,48.98,3.427988,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:46:20",4689760,35051,8,13.3,16.59,48.98,3.427988,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:46:25",4689761,35051,8,13.3,16.59,48.98,3.427988,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:46:30",4689762,35051,8,13.28,16.59,48.98,3.427988,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:46:35",4689763,35051,8,13.33,16.59,48.98,3.427988,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:46:40",4689764,35051,8,13.37,16.59,48.98,3.427988,0,670.9679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:46:45",4689765,35051,8,13.35,16.59,48.98,3.427988,0,666.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:46:50",4689766,35051,8,13.34,16.61,48.98,3.427988,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:46:55",4689767,35051,8,13.37,16.61,48.98,3.427988,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:47:00",4689768,35051,8,13.37,16.61,48.98,3.426638,0,673.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:47:05",4689769,35051,8,13.37,16.61,48.98,3.426638,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:47:10",4689770,35051,8,13.33,16.61,48.98,3.426638,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:47:15",4689771,35051,8,13.31,16.61,48.98,3.426638,0,670.9679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:47:20",4689772,35051,8,13.33,16.61,48.98,3.426638,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:47:25",4689773,35051,8,13.33,16.61,48.98,3.426638,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:47:30",4689774,35051,8,13.31,16.61,48.98,3.426638,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:47:35",4689775,35051,8,13.27,16.61,48.98,3.426638,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:47:40",4689776,35051,8,13.25,16.61,48.98,3.426638,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:47:45",4689777,35051,8,13.25,16.61,48.98,3.426638,0,677.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:47:50",4689778,35051,8,13.24,16.61,48.98,3.426638,0,677.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:47:55",4689779,35051,8,13.22,16.61,48.98,3.426638,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:48:00",4689780,35051,8,13.24,16.64,48.91,3.426638,0,677.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:48:05",4689781,35051,8,13.22,16.61,48.91,3.426638,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:48:10",4689782,35051,8,13.26,16.61,48.91,3.426638,0,670.9679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:48:15",4689783,35051,8,13.24,16.64,48.91,3.426638,0,678.4382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:48:20",4689784,35051,8,13.27,16.64,48.91,3.426638,0,675.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:48:25",4689785,35051,8,13.27,16.64,48.91,3.426638,0,677.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:48:30",4689786,35051,8,13.29,16.64,48.91,3.426638,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:48:35",4689787,35051,8,13.27,16.64,48.91,3.426638,0,678.4382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:48:40",4689788,35051,8,13.27,16.64,48.91,3.426638,0,675.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:48:45",4689789,35051,8,13.29,16.64,48.91,3.427314,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:48:50",4689790,35051,8,13.29,16.64,48.91,3.427314,0,669.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:48:55",4689791,35051,8,13.28,16.64,48.91,3.427314,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:49:00",4689792,35051,8,13.32,16.64,48.91,3.427314,0,678.4382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:49:05",4689793,35051,8,13.32,16.64,48.91,3.427314,0,668.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:49:10",4689794,35051,8,13.35,16.64,48.91,3.427314,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:49:15",4689795,35051,8,13.35,16.64,48.91,3.427314,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:49:20",4689796,35051,8,13.35,16.64,48.91,3.427314,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:49:25",4689797,35051,8,13.35,16.64,48.91,3.427314,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:49:30",4689798,35051,8,13.36,16.66,48.91,3.427314,0,671.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:49:35",4689799,35051,8,13.3,16.66,48.91,3.427314,0,666.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:49:40",4689800,35051,8,13.35,16.66,48.91,3.427314,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:49:45",4689801,35051,8,13.34,16.66,48.91,3.427314,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:49:50",4689802,35051,8,13.31,16.66,48.91,3.427314,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:49:55",4689803,35051,8,13.31,16.66,48.91,3.427314,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:50:00",4689804,35051,8,13.34,16.66,48.84,3.427314,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:50:05",4689805,35051,8,13.27,16.66,48.84,3.427314,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:50:10",4689806,35051,8,13.27,16.66,48.84,3.427314,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:50:15",4689807,35051,8,13.31,16.66,48.84,3.427314,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:50:20",4689808,35051,8,13.23,16.66,48.91,3.427314,0,666.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:50:25",4689809,35051,8,13.26,16.66,48.84,3.427314,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:50:30",4689810,35051,8,13.29,16.66,48.84,3.427314,0,666.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:50:35",4689811,35051,8,13.33,16.66,48.84,3.427988,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:50:40",4689812,35051,8,13.35,16.69,48.84,3.427988,0,664.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:50:45",4689813,35051,8,13.34,16.69,48.84,3.427988,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:50:50",4689814,35051,8,13.32,16.69,48.84,3.427988,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:50:55",4689815,35051,8,13.34,16.66,48.84,3.427988,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:51:00",4689816,35051,8,13.3,16.69,48.84,3.427988,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:51:05",4689817,35051,8,13.22,16.69,48.84,3.427988,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:51:10",4689818,35051,8,13.28,16.69,48.84,3.427988,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:51:15",4689819,35051,8,13.33,16.69,48.84,3.427988,0,670.9679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:51:20",4689820,35051,8,13.27,16.69,48.84,3.427988,0,670.9679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:51:25",4689821,35051,8,13.24,16.69,48.84,3.427988,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:51:30",4689822,35051,8,13.29,16.69,48.84,3.427988,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:51:35",4689823,35051,8,13.33,16.69,48.84,3.427988,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:51:40",4689824,35051,8,13.33,16.69,48.84,3.427988,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:51:45",4689825,35051,8,13.32,16.69,48.84,3.427988,0,670.9679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:51:50",4689826,35051,8,13.28,16.69,48.84,3.427988,0,666.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:51:55",4689827,35051,8,13.32,16.69,48.84,3.427988,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:52:00",4689828,35051,8,13.33,16.69,48.84,3.427988,0,664.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:52:05",4689829,35051,8,13.27,16.69,48.84,3.427988,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:52:10",4689830,35051,8,13.32,16.69,48.84,3.427988,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:52:15",4689831,35051,8,13.33,16.69,48.84,3.427988,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:52:20",4689832,35051,8,13.34,16.69,48.84,3.427988,0,662.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:52:25",4689833,35051,8,13.3,16.69,48.84,3.427988,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:52:30",4689834,35051,8,13.32,16.69,48.84,3.427988,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:52:35",4689835,35051,8,13.3,16.69,48.84,3.427988,0,666.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:52:40",4689836,35051,8,13.29,16.71,48.84,3.427988,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:52:45",4689837,35051,8,13.29,16.71,48.84,3.427988,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:52:50",4689838,35051,8,13.24,16.71,48.84,3.427988,0,662.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:52:55",4689839,35051,8,13.22,16.71,48.84,3.427988,0,659.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:53:00",4689840,35051,8,13.3,16.71,48.84,3.427988,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:53:05",4689841,35051,8,13.24,16.71,48.84,3.427988,0,657.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:53:10",4689842,35051,8,13.26,16.71,48.84,3.427988,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:53:15",4689843,35051,8,13.28,16.71,48.84,3.427988,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:53:20",4689844,35051,8,13.27,16.71,48.84,3.427988,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:53:25",4689845,35051,8,13.27,16.71,48.84,3.427988,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:53:30",4689846,35051,8,13.27,16.71,48.84,3.427988,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:53:35",4689847,35051,8,13.3,16.71,48.84,3.427988,0,661.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:53:40",4689848,35051,8,13.3,16.74,48.84,3.427988,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:53:45",4689849,35051,8,13.25,16.74,48.84,3.427988,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:53:50",4689850,35051,8,13.27,16.74,48.84,3.427988,0,666.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:53:55",4689851,35051,8,13.29,16.74,48.77,3.427988,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:54:00",4689852,35051,8,13.28,16.74,48.84,3.427988,0,659.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:54:05",4689853,35051,8,13.28,16.74,48.77,3.427988,0,656.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:54:10",4689854,35051,8,13.3,16.74,48.77,3.427314,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:54:15",4689855,35051,8,13.3,16.74,48.77,3.427314,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:54:20",4689856,35051,8,13.3,16.74,48.77,3.427314,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:54:25",4689857,35051,8,13.29,16.74,48.77,3.427314,0,661.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:54:30",4689858,35051,8,13.27,16.74,48.77,3.427314,0,660.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:54:35",4689859,35051,8,13.3,16.74,48.77,3.427314,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:54:40",4689860,35051,8,13.3,16.74,48.77,3.427314,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:54:45",4689861,35051,8,13.3,16.74,48.77,3.427314,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:54:50",4689862,35051,8,13.29,16.74,48.77,3.427314,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:54:55",4689863,35051,8,13.3,16.74,48.77,3.427314,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:55:00",4689864,35051,8,13.28,16.74,48.77,3.427314,0,668.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:55:05",4689865,35051,8,13.28,16.74,48.77,3.427314,0,661.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:55:10",4689866,35051,8,13.3,16.74,48.77,3.427314,0,666.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:55:15",4689867,35051,8,13.3,16.74,48.77,3.427314,0,666.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:55:20",4689868,35051,8,13.3,16.74,48.77,3.427314,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:55:25",4689869,35051,8,13.3,16.76,48.77,3.427314,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:55:30",4689870,35051,8,13.27,16.76,48.77,3.427314,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:55:35",4689871,35051,8,13.31,16.76,48.77,3.427314,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:55:40",4689872,35051,8,13.3,16.76,48.77,3.427314,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:55:45",4689873,35051,8,13.3,16.76,48.77,3.427314,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:55:50",4689874,35051,8,13.3,16.76,48.77,3.427314,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:55:55",4689875,35051,8,13.3,16.76,48.77,3.427314,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:56:00",4689876,35051,8,13.3,16.76,48.77,3.428663,0,666.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:56:05",4689877,35051,8,13.27,16.76,48.77,3.428663,0,664.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:56:10",4689878,35051,8,13.27,16.76,48.77,3.428663,0,662.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:56:15",4689879,35051,8,13.29,16.76,48.77,3.428663,0,656.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:56:20",4689880,35051,8,13.28,16.76,48.77,3.428663,0,664.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:56:25",4689881,35051,8,13.28,16.76,48.77,3.428663,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:56:30",4689882,35051,8,13.29,16.76,48.77,3.428663,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:56:35",4689883,35051,8,13.28,16.76,48.77,3.428663,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:56:40",4689884,35051,8,13.28,16.79,48.77,3.428663,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:56:45",4689885,35051,8,13.27,16.79,48.77,3.428663,0,670.9679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:56:50",4689886,35051,8,13.25,16.79,48.77,3.428663,0,668.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:56:55",4689887,35051,8,13.27,16.79,48.77,3.428663,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:57:00",4689888,35051,8,13.25,16.79,48.77,3.428663,0,666.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:57:05",4689889,35051,8,13.24,16.79,48.77,3.428663,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:57:10",4689890,35051,8,13.27,16.79,48.77,3.428663,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:57:15",4689891,35051,8,13.27,16.79,48.77,3.428663,0,671.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:57:20",4689892,35051,8,13.27,16.79,48.77,3.428663,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:57:25",4689893,35051,8,13.24,16.79,48.77,3.428663,0,666.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:57:30",4689894,35051,8,13.24,16.79,48.77,3.428663,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:57:35",4689895,35051,8,13.24,16.79,48.77,3.428663,0,664.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:57:40",4689896,35051,8,13.25,16.79,48.77,3.428663,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:57:45",4689897,35051,8,13.25,16.79,48.77,3.428663,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:57:50",4689898,35051,8,13.25,16.79,48.77,3.428663,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:57:55",4689899,35051,8,13.25,16.79,48.77,3.428663,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:58:00",4689900,35051,8,13.25,16.79,48.77,3.428663,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:58:05",4689901,35051,8,13.27,16.79,48.77,3.428663,0,670.9679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:58:10",4689902,35051,8,13.26,16.79,48.77,3.428663,0,669.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:58:15",4689903,35051,8,13.25,16.79,48.77,3.428663,0,669.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:58:20",4689904,35051,8,13.26,16.81,48.77,3.428663,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:58:25",4689905,35051,8,13.27,16.79,48.77,3.428663,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:58:30",4689906,35051,8,13.27,16.79,48.77,3.428663,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:58:35",4689907,35051,8,13.27,16.79,48.77,3.428663,0,669.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:58:40",4689908,35051,8,13.26,16.81,48.77,3.428663,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:58:45",4689909,35051,8,13.26,16.81,48.77,3.428663,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:58:50",4689910,35051,8,13.25,16.81,48.77,3.428663,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:58:55",4689911,35051,8,13.26,16.81,48.77,3.428663,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:59:00",4689912,35051,8,13.25,16.81,48.77,3.428663,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:59:05",4689913,35051,8,13.21,16.81,48.77,3.428663,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:59:10",4689914,35051,8,13.24,16.81,48.77,3.428663,0,670.9679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:59:15",4689915,35051,8,13.24,16.81,48.77,3.428663,0,675.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:59:20",4689916,35051,8,13.24,16.81,48.77,3.428663,0,675.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:59:25",4689917,35051,8,13.24,16.81,48.77,3.428663,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:59:30",4689918,35051,8,13.23,16.81,48.77,3.428663,0,675.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:59:35",4689919,35051,8,13.24,16.81,48.77,3.427314,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:59:40",4689920,35051,8,13.24,16.81,48.77,3.427314,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:59:45",4689921,35051,8,13.24,16.81,48.77,3.427314,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:59:50",4689922,35051,8,13.24,16.84,48.77,3.427314,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 16:59:55",4689923,35051,8,13.24,16.84,48.77,3.427314,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:00:00",4689924,35051,8,13.24,16.84,48.77,3.427314,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:00:05",4689925,35051,8,13.22,16.84,48.77,3.427314,0,673.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:00:10",4689926,35051,8,13.24,16.84,48.77,3.427314,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:00:15",4689927,35051,8,13.23,16.84,48.77,3.427314,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:00:20",4689928,35051,8,13.24,16.84,48.77,3.427314,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:00:25",4689929,35051,8,13.21,16.84,48.77,3.427314,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:00:30",4689930,35051,8,13.24,16.84,48.77,3.427314,0,675.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:00:35",4689931,35051,8,13.22,16.84,48.77,3.427314,0,671.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:00:40",4689932,35051,8,13.24,16.84,48.77,3.427314,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:00:45",4689933,35051,8,13.24,16.84,48.77,3.427314,0,679.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:00:50",4689934,35051,8,13.24,16.84,48.77,3.427314,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:00:55",4689935,35051,8,13.24,16.84,48.77,3.427314,0,679.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:01:00",4689936,35051,8,13.22,16.84,48.77,3.427314,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:01:05",4689937,35051,8,13.22,16.84,48.77,3.427314,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:01:10",4689938,35051,8,13.24,16.84,48.77,3.427314,0,669.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:01:15",4689939,35051,8,13.25,16.84,48.77,3.427314,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:01:20",4689940,35051,8,13.23,16.84,48.77,3.428663,0,670.9679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:01:25",4689941,35051,8,13.24,16.84,48.77,3.428663,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:01:30",4689942,35051,8,13.24,16.84,48.77,3.428663,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:01:35",4689943,35051,8,13.23,16.84,48.77,3.428663,0,670.9679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:01:40",4689944,35051,8,13.24,16.86,48.77,3.428663,0,670.9679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:01:45",4689945,35051,8,13.23,16.86,48.77,3.428663,0,668.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:01:50",4689946,35051,8,13.23,16.86,48.77,3.428663,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:01:55",4689947,35051,8,13.23,16.86,48.77,3.428663,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:02:00",4689948,35051,8,13.23,16.86,48.77,3.428663,0,666.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:02:05",4689949,35051,8,13.19,16.86,48.77,3.428663,0,664.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:02:10",4689950,35051,8,13.22,16.86,48.77,3.428663,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:02:15",4689951,35051,8,13.22,16.86,48.77,3.428663,0,666.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:02:20",4689952,35051,8,13.21,16.86,48.77,3.428663,0,664.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:02:25",4689953,35051,8,13.22,16.86,48.77,3.428663,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:02:30",4689954,35051,8,13.22,16.86,48.77,3.428663,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:02:35",4689955,35051,8,13.22,16.86,48.77,3.428663,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:02:40",4689956,35051,8,13.21,16.86,48.77,3.428663,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:02:45",4689957,35051,8,13.21,16.86,48.77,3.428663,0,669.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:02:50",4689958,35051,8,13.21,16.86,48.77,3.428663,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:02:55",4689959,35051,8,13.21,16.86,48.77,3.428663,0,670.9679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:03:00",4689960,35051,8,13.21,16.86,48.77,3.428663,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:03:05",4689961,35051,8,13.17,16.86,48.77,3.428663,0,664.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:03:10",4689962,35051,8,13.22,16.89,48.77,3.427988,0,669.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:03:15",4689963,35051,8,13.21,16.89,48.77,3.427988,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:03:20",4689964,35051,8,13.21,16.89,48.77,3.427988,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:03:25",4689965,35051,8,13.18,16.89,48.77,3.427988,0,666.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:03:30",4689966,35051,8,13.2,16.89,48.77,3.427988,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:03:35",4689967,35051,8,13.2,16.89,48.77,3.427988,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:03:40",4689968,35051,8,13.18,16.89,48.77,3.427988,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:03:45",4689969,35051,8,13.2,16.89,48.77,3.427988,0,664.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:03:50",4689970,35051,8,13.2,16.89,48.77,3.427988,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:03:55",4689971,35051,8,13.2,16.89,48.77,3.427988,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:04:00",4689972,35051,8,13.2,16.89,48.77,3.427988,0,666.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:04:05",4689973,35051,8,13.18,16.89,48.77,3.427988,0,664.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:04:10",4689974,35051,8,13.2,16.89,48.77,3.427988,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:04:15",4689975,35051,8,13.19,16.89,48.77,3.427988,0,664.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:04:20",4689976,35051,8,13.2,16.89,48.77,3.427988,0,666.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:04:25",4689977,35051,8,13.2,16.89,48.77,3.427988,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:04:30",4689978,35051,8,13.2,16.89,48.77,3.427988,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:04:35",4689979,35051,8,13.19,16.89,48.77,3.427988,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:04:40",4689980,35051,8,13.21,16.89,48.77,3.427988,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:04:45",4689981,35051,8,13.18,16.89,48.77,3.427988,0,666.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:04:50",4689982,35051,8,13.21,16.89,48.77,3.427988,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:04:55",4689983,35051,8,13.21,16.89,48.77,3.427988,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:05:00",4689984,35051,8,13.21,16.89,48.77,3.427988,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:05:05",4689985,35051,8,13.18,16.89,48.77,3.427988,0,666.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:05:10",4689986,35051,8,13.2,16.89,48.77,3.427988,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:05:15",4689987,35051,8,13.2,16.89,48.77,3.427988,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:05:20",4689988,35051,8,13.2,16.91,48.77,3.427988,0,666.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:05:25",4689989,35051,8,13.2,16.91,48.77,3.427988,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:05:30",4689990,35051,8,13.2,16.91,48.77,3.427988,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:05:35",4689991,35051,8,13.18,16.91,48.77,3.427988,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:05:40",4689992,35051,8,13.21,16.91,48.77,3.427988,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:05:45",4689993,35051,8,13.18,16.91,48.77,3.427988,0,669.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:05:50",4689994,35051,8,13.22,16.91,48.77,3.427988,0,670.9679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:05:55",4689995,35051,8,13.22,16.91,48.77,3.427988,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:06:00",4689996,35051,8,13.2,16.91,48.77,3.427988,0,666.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:06:05",4689997,35051,8,13.21,16.91,48.77,3.427988,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:06:10",4689998,35051,8,13.22,16.91,48.77,3.427988,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:06:15",4689999,35051,8,13.22,16.91,48.77,3.427988,0,679.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:06:20",4690000,35051,8,13.21,16.91,48.77,3.427988,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:06:25",4690001,35051,8,13.19,16.91,48.77,3.427988,0,677.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:06:30",4690002,35051,8,13.21,16.91,48.77,3.427988,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:06:35",4690003,35051,8,13.22,16.91,48.77,3.427988,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:06:40",4690004,35051,8,13.22,16.94,48.77,3.427988,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:06:45",4690005,35051,8,13.22,16.94,48.77,3.428663,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:06:50",4690006,35051,8,13.22,16.91,48.77,3.428663,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:06:55",4690007,35051,8,13.22,16.94,48.77,3.428663,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:07:00",4690008,35051,8,13.22,16.94,48.77,3.428663,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:07:05",4690009,35051,8,13.19,16.94,48.77,3.428663,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:07:10",4690010,35051,8,13.23,16.94,48.77,3.428663,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:07:15",4690011,35051,8,13.23,16.94,48.77,3.428663,0,666.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:07:20",4690012,35051,8,13.23,16.94,48.77,3.428663,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:07:25",4690013,35051,8,13.22,16.94,48.77,3.428663,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:07:30",4690014,35051,8,13.23,16.94,48.77,3.428663,0,666.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:07:35",4690015,35051,8,13.22,16.94,48.77,3.428663,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:07:40",4690016,35051,8,13.24,16.94,48.77,3.428663,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:07:45",4690017,35051,8,13.2,16.94,48.77,3.428663,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:07:50",4690018,35051,8,13.23,16.94,48.77,3.428663,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:07:55",4690019,35051,8,13.23,16.94,48.77,3.428663,0,664.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:08:00",4690020,35051,8,13.23,16.94,48.77,3.428663,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:08:05",4690021,35051,8,13.22,16.94,48.77,3.428663,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:08:10",4690022,35051,8,13.22,16.94,48.77,3.428663,0,666.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:08:15",4690023,35051,8,13.22,16.94,48.77,3.428663,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:08:20",4690024,35051,8,13.22,16.94,48.77,3.428663,0,670.9679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:08:25",4690025,35051,8,13.18,16.94,48.77,3.428663,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:08:30",4690026,35051,8,13.23,16.94,48.77,3.428663,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:08:35",4690027,35051,8,13.22,16.94,48.77,3.427988,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:08:40",4690028,35051,8,13.23,16.94,48.84,3.427988,0,666.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:08:45",4690029,35051,8,13.22,16.96,48.84,3.427988,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:08:50",4690030,35051,8,13.23,16.96,48.84,3.427988,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:08:55",4690031,35051,8,13.22,16.94,48.84,3.427988,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:09:00",4690032,35051,8,13.22,16.96,48.84,3.427988,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:09:05",4690033,35051,8,13.2,16.96,48.84,3.427988,0,670.9679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:09:10",4690034,35051,8,13.22,16.96,48.84,3.427988,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:09:15",4690035,35051,8,13.23,16.96,48.84,3.427988,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:09:20",4690036,35051,8,13.22,16.96,48.84,3.427988,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:09:25",4690037,35051,8,13.23,16.96,48.84,3.427988,0,669.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:09:30",4690038,35051,8,13.22,16.96,48.84,3.427988,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:09:35",4690039,35051,8,13.23,16.96,48.84,3.427988,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:09:40",4690040,35051,8,13.22,16.96,48.84,3.427988,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:09:45",4690041,35051,8,13.19,16.96,48.84,3.427988,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:09:50",4690042,35051,8,13.22,16.96,48.84,3.427988,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:09:55",4690043,35051,8,13.22,16.96,48.84,3.427988,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:10:00",4690044,35051,8,13.21,16.96,48.84,3.427988,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:10:05",4690045,35051,8,13.23,16.96,48.84,3.427988,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:10:10",4690046,35051,8,13.22,16.96,48.84,3.427988,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:10:15",4690047,35051,8,13.23,16.96,48.84,3.427988,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:10:20",4690048,35051,8,13.23,16.96,48.84,3.428663,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:10:25",4690049,35051,8,13.2,16.98,48.84,3.428663,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:10:30",4690050,35051,8,13.19,16.98,48.84,3.428663,0,661.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:10:35",4690051,35051,8,13.23,16.98,48.84,3.428663,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:10:40",4690052,35051,8,13.2,16.96,48.84,3.428663,0,662.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:10:45",4690053,35051,8,13.23,16.98,48.84,3.428663,0,662.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:10:50",4690054,35051,8,13.2,16.98,48.84,3.428663,0,664.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:10:55",4690055,35051,8,13.23,16.98,48.84,3.428663,0,666.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:11:00",4690056,35051,8,13.23,16.98,48.84,3.428663,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:11:05",4690057,35051,8,13.21,16.98,48.84,3.428663,0,666.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:11:10",4690058,35051,8,13.19,16.98,48.84,3.428663,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:11:15",4690059,35051,8,13.22,16.98,48.84,3.428663,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:11:20",4690060,35051,8,13.22,16.98,48.84,3.428663,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:11:25",4690061,35051,8,13.22,16.98,48.84,3.428663,0,664.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:11:30",4690062,35051,8,13.22,16.98,48.84,3.428663,0,664.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:11:35",4690063,35051,8,13.22,16.98,48.84,3.428663,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:11:40",4690064,35051,8,13.22,16.98,48.84,3.428663,0,661.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:11:45",4690065,35051,8,13.22,16.98,48.84,3.428663,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:11:50",4690066,35051,8,13.18,16.98,48.84,3.428663,0,659.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:11:55",4690067,35051,8,13.22,16.98,48.84,3.428663,0,661.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:12:00",4690068,35051,8,13.22,16.98,48.84,3.428663,0,661.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:12:05",4690069,35051,8,13.21,16.98,48.84,3.428663,0,660.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:12:10",4690070,35051,8,13.22,16.98,48.84,3.427988,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:12:15",4690071,35051,8,13.22,16.98,48.84,3.427988,0,666.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:12:20",4690072,35051,8,13.22,16.98,48.84,3.427988,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:12:25",4690073,35051,8,13.22,16.98,48.84,3.427988,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:12:30",4690074,35051,8,13.21,17.01,48.84,3.427988,0,664.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:12:35",4690075,35051,8,13.22,16.98,48.84,3.427988,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:12:40",4690076,35051,8,13.22,16.98,48.84,3.427988,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:12:45",4690077,35051,8,13.22,16.98,48.84,3.427988,0,664.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:12:50",4690078,35051,8,13.22,16.98,48.84,3.427988,0,666.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:12:55",4690079,35051,8,13.19,16.98,48.84,3.427988,0,661.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:13:00",4690080,35051,8,13.22,17.01,48.84,3.427988,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:13:05",4690081,35051,8,13.19,17.01,48.84,3.427988,0,658.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:13:10",4690082,35051,8,13.22,17.01,48.84,3.427988,0,660.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:13:15",4690083,35051,8,13.23,17.01,48.84,3.427988,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:13:20",4690084,35051,8,13.22,17.01,48.84,3.427988,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:13:25",4690085,35051,8,13.23,17.01,48.84,3.427988,0,661.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:13:30",4690086,35051,8,13.23,17.01,48.84,3.427988,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:13:35",4690087,35051,8,13.23,17.01,48.84,3.427988,0,662.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:13:40",4690088,35051,8,13.22,17.01,48.84,3.427988,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:13:45",4690089,35051,8,13.2,17.01,48.84,3.427988,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:13:50",4690090,35051,8,13.22,17.01,48.84,3.427988,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:13:55",4690091,35051,8,13.22,17.01,48.84,3.427988,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:14:00",4690092,35051,8,13.23,17.01,48.84,3.428663,0,661.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:14:05",4690093,35051,8,13.22,17.01,48.84,3.428663,0,661.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:14:10",4690094,35051,8,13.22,17.01,48.84,3.428663,0,661.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:14:15",4690095,35051,8,13.21,17.01,48.84,3.428663,0,661.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:14:20",4690096,35051,8,13.22,17.01,48.84,3.428663,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:14:25",4690097,35051,8,13.19,17.01,48.84,3.428663,0,659.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:14:30",4690098,35051,8,13.2,17.01,48.84,3.428663,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:14:35",4690099,35051,8,13.23,17.01,48.84,3.428663,0,660.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:14:40",4690100,35051,8,13.22,17.01,48.84,3.428663,0,661.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:14:45",4690101,35051,8,13.23,17.01,48.84,3.428663,0,661.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:14:50",4690102,35051,8,13.23,17.04,48.91,3.428663,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:14:55",4690103,35051,8,13.22,17.04,48.84,3.428663,0,661.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:15:00",4690104,35051,8,13.23,17.04,48.84,3.428663,0,661.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:15:05",4690105,35051,8,13.23,17.04,48.84,3.428663,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:15:10",4690106,35051,8,13.22,17.04,48.91,3.428663,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:15:15",4690107,35051,8,13.23,17.04,48.84,3.428663,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:15:20",4690108,35051,8,13.21,17.04,48.91,3.428663,0,659.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:15:25",4690109,35051,8,13.22,17.04,48.91,3.428663,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:15:30",4690110,35051,8,13.22,17.04,48.91,3.428663,0,661.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:15:35",4690111,35051,8,13.23,17.04,48.91,3.428663,0,661.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:15:40",4690112,35051,8,13.23,17.04,48.91,3.428663,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:15:45",4690113,35051,8,13.22,17.04,48.91,3.428663,0,664.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:15:50",4690114,35051,8,13.23,17.04,48.91,3.428663,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:15:55",4690115,35051,8,13.2,17.04,48.91,3.428663,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:16:00",4690116,35051,8,13.23,17.04,48.91,3.428663,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:16:05",4690117,35051,8,13.19,17.04,48.91,3.428663,0,661.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:16:10",4690118,35051,8,13.23,17.04,48.91,3.428663,0,662.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:16:15",4690119,35051,8,13.22,17.04,48.91,3.428663,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:16:20",4690120,35051,8,13.21,17.04,48.91,3.428663,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:16:25",4690121,35051,8,13.22,17.04,48.91,3.428663,0,664.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:16:30",4690122,35051,8,13.23,17.04,48.91,3.428663,0,666.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:16:35",4690123,35051,8,13.23,17.04,48.91,3.428663,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:16:40",4690124,35051,8,13.2,17.04,48.91,3.428663,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:16:45",4690125,35051,8,13.23,17.04,48.91,3.428663,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:16:50",4690126,35051,8,13.23,17.04,48.91,3.428663,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:16:55",4690127,35051,8,13.23,17.04,48.91,3.428663,0,661.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:17:00",4690128,35051,8,13.23,17.04,48.91,3.428663,0,666.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:17:05",4690129,35051,8,13.19,17.04,48.91,3.428663,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:17:10",4690130,35051,8,13.21,17.06,48.91,3.428663,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:17:15",4690131,35051,8,13.22,17.06,48.91,3.428663,0,664.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:17:20",4690132,35051,8,13.19,17.06,48.91,3.428663,0,666.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:17:25",4690133,35051,8,13.2,17.06,48.91,3.428663,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:17:30",4690134,35051,8,13.22,17.06,48.91,3.428663,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:17:35",4690135,35051,8,13.2,17.06,48.9,3.428663,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:17:40",4690136,35051,8,13.22,17.06,48.9,3.428663,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:17:45",4690137,35051,8,13.22,17.06,48.9,3.428663,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:17:50",4690138,35051,8,13.19,17.06,48.9,3.428663,0,664.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:17:55",4690139,35051,8,13.22,17.06,48.9,3.428663,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:18:00",4690140,35051,8,13.21,17.06,48.9,3.428663,0,660.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:18:05",4690141,35051,8,13.19,17.06,48.9,3.428663,0,658.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:18:10",4690142,35051,8,13.21,17.06,48.9,3.428663,0,666.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:18:15",4690143,35051,8,13.23,17.06,48.9,3.428663,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:18:20",4690144,35051,8,13.22,17.06,48.9,3.428663,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:18:25",4690145,35051,8,13.22,17.06,48.9,3.428663,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:18:30",4690146,35051,8,13.22,17.06,48.9,3.428663,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:18:35",4690147,35051,8,13.23,17.06,48.9,3.428663,0,664.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:18:40",4690148,35051,8,13.22,17.06,48.9,3.428663,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:18:45",4690149,35051,8,13.22,17.06,48.9,3.428663,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:18:50",4690150,35051,8,13.21,17.06,48.9,3.428663,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:18:55",4690151,35051,8,13.2,17.06,48.9,3.428663,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:19:00",4690152,35051,8,13.22,17.06,48.9,3.428663,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:19:05",4690153,35051,8,13.2,17.09,48.9,3.428663,0,664.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:19:10",4690154,35051,8,13.22,17.09,48.9,3.428663,0,664.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:19:15",4690155,35051,8,13.22,17.09,48.9,3.428663,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:19:20",4690156,35051,8,13.21,17.09,48.9,3.427988,0,664.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:19:25",4690157,35051,8,13.23,17.06,48.9,3.427988,0,666.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:19:30",4690158,35051,8,13.23,17.09,48.9,3.427988,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:19:35",4690159,35051,8,13.2,17.09,48.9,3.427988,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:19:40",4690160,35051,8,13.22,17.09,48.9,3.427988,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:19:45",4690161,35051,8,13.23,17.09,48.9,3.427988,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:19:50",4690162,35051,8,13.21,17.09,48.9,3.427988,0,662.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:19:55",4690163,35051,8,13.22,17.09,48.9,3.427988,0,664.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:20:00",4690164,35051,8,13.19,17.09,48.9,3.427988,0,660.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:20:05",4690165,35051,8,13.18,17.09,48.9,3.427988,0,661.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:20:10",4690166,35051,8,13.2,17.09,48.9,3.427988,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:20:15",4690167,35051,8,13.2,17.09,48.9,3.427988,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:20:20",4690168,35051,8,13.2,17.09,48.9,3.427988,0,661.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:20:25",4690169,35051,8,13.2,17.09,48.9,3.427988,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:20:30",4690170,35051,8,13.2,17.09,48.9,3.427988,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:20:35",4690171,35051,8,13.2,17.09,48.9,3.427988,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:20:40",4690172,35051,8,13.2,17.09,48.9,3.427988,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:20:45",4690173,35051,8,13.2,17.09,48.9,3.427988,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:20:50",4690174,35051,8,13.2,17.09,48.97,3.427988,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:20:55",4690175,35051,8,13.18,17.09,48.97,3.427988,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:21:00",4690176,35051,8,13.18,17.09,48.97,3.427988,0,660.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:21:05",4690177,35051,8,13.18,17.09,48.97,3.427988,0,660.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:21:10",4690178,35051,8,13.2,17.09,48.97,3.428663,0,661.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:21:15",4690179,35051,8,13.21,17.09,48.97,3.428663,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:21:20",4690180,35051,8,13.2,17.09,48.97,3.428663,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:21:25",4690181,35051,8,13.18,17.09,48.97,3.428663,0,658.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:21:30",4690182,35051,8,13.18,17.09,48.97,3.428663,0,660.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:21:35",4690183,35051,8,13.18,17.09,48.97,3.428663,0,662.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:21:40",4690184,35051,8,13.21,17.09,48.97,3.428663,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:21:45",4690185,35051,8,13.21,17.09,48.97,3.428663,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:21:50",4690186,35051,8,13.2,17.11,48.97,3.428663,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:21:55",4690187,35051,8,13.2,17.09,48.97,3.428663,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:22:00",4690188,35051,8,13.18,17.09,48.97,3.428663,0,658.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:22:05",4690189,35051,8,13.19,17.09,48.97,3.428663,0,657.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:22:10",4690190,35051,8,13.2,17.09,48.97,3.428663,0,661.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:22:15",4690191,35051,8,13.18,17.09,48.97,3.428663,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:22:20",4690192,35051,8,13.2,17.11,48.97,3.428663,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:22:25",4690193,35051,8,13.17,17.11,48.97,3.428663,0,660.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:22:30",4690194,35051,8,13.19,17.11,48.97,3.428663,0,661.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:22:35",4690195,35051,8,13.17,17.11,48.97,3.428663,0,660.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:22:40",4690196,35051,8,13.2,17.11,48.97,3.428663,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:22:45",4690197,35051,8,13.2,17.11,48.97,3.428663,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:22:50",4690198,35051,8,13.2,17.11,48.97,3.428663,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:22:55",4690199,35051,8,13.18,17.11,48.97,3.428663,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:23:00",4690200,35051,8,13.2,17.11,48.97,3.428663,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:23:05",4690201,35051,8,13.15,17.11,48.97,3.428663,0,658.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:23:10",4690202,35051,8,13.19,17.11,48.97,3.428663,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:23:15",4690203,35051,8,13.19,17.11,48.97,3.428663,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:23:20",4690204,35051,8,13.18,17.11,48.97,3.428663,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:23:25",4690205,35051,8,13.19,17.11,48.97,3.428663,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:23:30",4690206,35051,8,13.19,17.11,48.97,3.428663,0,664.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:23:35",4690207,35051,8,13.19,17.11,48.97,3.428663,0,664.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:23:40",4690208,35051,8,13.19,17.11,48.97,3.428663,0,666.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:23:45",4690209,35051,8,13.19,17.11,48.97,3.428663,0,666.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:23:50",4690210,35051,8,13.19,17.11,48.97,3.428663,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:23:55",4690211,35051,8,13.19,17.11,48.97,3.428663,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:24:00",4690212,35051,8,13.2,17.11,48.97,3.428663,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:24:05",4690213,35051,8,13.18,17.14,48.97,3.428663,0,655.3482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:24:10",4690214,35051,8,13.2,17.14,48.97,3.428663,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:24:15",4690215,35051,8,13.2,17.14,48.97,3.428663,0,660.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:24:20",4690216,35051,8,13.21,17.14,48.97,3.428663,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:24:25",4690217,35051,8,13.2,17.14,48.97,3.428663,0,666.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:24:30",4690218,35051,8,13.21,17.14,48.97,3.428663,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:24:35",4690219,35051,8,13.2,17.14,48.97,3.428663,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:24:40",4690220,35051,8,13.2,17.14,48.97,3.428663,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:24:45",4690221,35051,8,13.2,17.14,48.97,3.428663,0,666.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:24:50",4690222,35051,8,13.21,17.14,48.97,3.428663,0,664.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:24:55",4690223,35051,8,13.2,17.14,48.97,3.428663,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:25:00",4690224,35051,8,13.18,17.14,49.04,3.428663,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:25:05",4690225,35051,8,13.19,17.14,49.04,3.428663,0,662.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:25:10",4690226,35051,8,13.21,17.14,48.97,3.428663,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:25:15",4690227,35051,8,13.21,17.14,49.04,3.428663,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:25:20",4690228,35051,8,13.19,17.14,49.04,3.428663,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:25:25",4690229,35051,8,13.21,17.14,49.04,3.428663,0,664.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:25:30",4690230,35051,8,13.21,17.14,49.04,3.428663,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:25:35",4690231,35051,8,13.21,17.14,49.04,3.428663,0,666.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:25:40",4690232,35051,8,13.21,17.14,49.04,3.428663,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:25:45",4690233,35051,8,13.19,17.14,49.04,3.428663,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:25:50",4690234,35051,8,13.21,17.14,49.04,3.428663,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:25:55",4690235,35051,8,13.21,17.14,49.04,3.428663,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:26:00",4690236,35051,8,13.19,17.14,49.04,3.428663,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:26:05",4690237,35051,8,13.18,17.14,49.04,3.428663,0,669.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:26:10",4690238,35051,8,13.2,17.14,49.04,3.428663,0,669.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:26:15",4690239,35051,8,13.21,17.14,49.04,3.428663,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:26:20",4690240,35051,8,13.19,17.14,49.04,3.428663,0,669.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:26:25",4690241,35051,8,13.18,17.14,49.04,3.428663,0,669.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:26:30",4690242,35051,8,13.21,17.14,49.04,3.428663,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:26:35",4690243,35051,8,13.2,17.14,49.04,3.427988,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:26:40",4690244,35051,8,13.18,17.14,49.04,3.427988,0,664.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:26:45",4690245,35051,8,13.21,17.14,49.04,3.427988,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:26:50",4690246,35051,8,13.2,17.14,49.04,3.427988,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:26:55",4690247,35051,8,13.2,17.16,49.04,3.427988,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:27:00",4690248,35051,8,13.2,17.14,49.04,3.427988,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:27:05",4690249,35051,8,13.16,17.16,49.04,3.427988,0,664.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:27:10",4690250,35051,8,13.2,17.16,49.04,3.427988,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:27:15",4690251,35051,8,13.2,17.16,49.04,3.427988,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:27:20",4690252,35051,8,13.2,17.16,49.04,3.427988,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:27:25",4690253,35051,8,13.21,17.16,49.04,3.427988,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:27:30",4690254,35051,8,13.2,17.16,49.04,3.427988,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:27:35",4690255,35051,8,13.21,17.16,49.04,3.427988,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:27:40",4690256,35051,8,13.2,17.16,49.04,3.427988,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:27:45",4690257,35051,8,13.21,17.16,49.04,3.427988,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:27:50",4690258,35051,8,13.21,17.16,49.04,3.427988,0,664.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:27:55",4690259,35051,8,13.21,17.16,49.04,3.427988,0,670.9679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:28:00",4690260,35051,8,13.21,17.16,49.04,3.427988,0,670.9679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:28:05",4690261,35051,8,13.22,17.16,49.04,3.427988,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:28:10",4690262,35051,8,13.19,17.16,49.04,3.427988,0,664.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:28:15",4690263,35051,8,13.21,17.16,49.04,3.427988,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:28:20",4690264,35051,8,13.21,17.16,49.04,3.428663,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:28:25",4690265,35051,8,13.22,17.16,49.04,3.428663,0,666.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:28:30",4690266,35051,8,13.21,17.16,49.04,3.428663,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:28:35",4690267,35051,8,13.21,17.16,49.04,3.428663,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:28:40",4690268,35051,8,13.22,17.16,49.04,3.428663,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:28:45",4690269,35051,8,13.22,17.16,49.04,3.428663,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:28:50",4690270,35051,8,13.2,17.16,49.04,3.428663,0,666.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:28:55",4690271,35051,8,13.19,17.16,49.04,3.428663,0,669.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:29:00",4690272,35051,8,13.21,17.19,49.04,3.428663,0,670.9679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:29:05",4690273,35051,8,13.21,17.19,49.04,3.428663,0,666.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:29:10",4690274,35051,8,13.21,17.16,49.04,3.428663,0,669.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:29:15",4690275,35051,8,13.2,17.16,49.04,3.428663,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:29:20",4690276,35051,8,13.18,17.19,49.04,3.428663,0,664.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:29:25",4690277,35051,8,13.2,17.16,49.04,3.428663,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:29:30",4690278,35051,8,13.2,17.19,49.04,3.428663,0,666.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:29:35",4690279,35051,8,13.19,17.19,49.04,3.428663,0,662.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:29:40",4690280,35051,8,13.2,17.16,49.04,3.428663,0,664.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:29:45",4690281,35051,8,13.2,17.19,49.04,3.428663,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:29:50",4690282,35051,8,13.2,17.19,49.04,3.428663,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:29:55",4690283,35051,8,13.18,17.19,49.04,3.428663,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:30:00",4690284,35051,8,13.21,17.19,49.04,3.428663,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:30:05",4690285,35051,8,13.18,17.19,49.11,3.428663,0,664.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:30:10",4690286,35051,8,13.18,17.19,49.04,3.428663,0,664.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:30:15",4690287,35051,8,13.2,17.19,49.11,3.428663,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:30:20",4690288,35051,8,13.19,17.19,49.11,3.428663,0,664.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:30:25",4690289,35051,8,13.2,17.19,49.11,3.428663,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:30:30",4690290,35051,8,13.2,17.19,49.11,3.428663,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:30:35",4690291,35051,8,13.21,17.19,49.11,3.428663,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:30:40",4690292,35051,8,13.21,17.19,49.11,3.428663,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:30:45",4690293,35051,8,13.2,17.19,49.11,3.428663,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:30:50",4690294,35051,8,13.2,17.19,49.11,3.428663,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:30:55",4690295,35051,8,13.2,17.19,49.11,3.428663,0,662.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:31:00",4690296,35051,8,13.18,17.19,49.11,3.428663,0,664.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:31:05",4690297,35051,8,13.18,17.19,49.11,3.428663,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:31:10",4690298,35051,8,13.19,17.19,49.11,3.428663,0,664.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:31:15",4690299,35051,8,13.19,17.19,49.11,3.428663,0,664.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:31:20",4690300,35051,8,13.19,17.19,49.11,3.428663,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:31:25",4690301,35051,8,13.21,17.19,49.11,3.428663,0,666.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:31:30",4690302,35051,8,13.21,17.19,49.11,3.428663,0,666.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:31:35",4690303,35051,8,13.21,17.19,49.11,3.428663,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:31:40",4690304,35051,8,13.2,17.19,49.11,3.428663,0,664.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:31:45",4690305,35051,8,13.21,17.19,49.11,3.428663,0,666.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:31:50",4690306,35051,8,13.21,17.19,49.11,3.428663,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:31:55",4690307,35051,8,13.21,17.19,49.11,3.428663,0,666.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:32:00",4690308,35051,8,13.19,17.19,49.11,3.429339,0,666.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:32:05",4690309,35051,8,13.18,17.19,49.11,3.429339,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:32:10",4690310,35051,8,13.2,17.19,49.11,3.429339,0,666.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:32:15",4690311,35051,8,13.2,17.19,49.11,3.429339,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:32:20",4690312,35051,8,13.18,17.19,49.11,3.429339,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:32:25",4690313,35051,8,13.18,17.21,49.11,3.429339,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:32:30",4690314,35051,8,13.2,17.19,49.11,3.429339,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:32:35",4690315,35051,8,13.2,17.21,49.11,3.429339,0,664.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:32:40",4690316,35051,8,13.2,17.21,49.11,3.429339,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:32:45",4690317,35051,8,13.16,17.21,49.11,3.429339,0,678.4382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:32:50",4690318,35051,8,13.19,17.21,49.11,3.429339,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:32:55",4690319,35051,8,13.19,17.21,49.11,3.429339,0,671.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:33:00",4690320,35051,8,13.16,17.21,49.11,3.429339,0,670.9679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:33:05",4690321,35051,8,13.16,17.21,49.11,3.429339,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:33:10",4690322,35051,8,13.15,17.21,49.11,3.429339,0,669.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:33:15",4690323,35051,8,13.17,17.21,49.11,3.429339,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:33:20",4690324,35051,8,13.15,17.21,49.11,3.429339,0,668.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:33:25",4690325,35051,8,13.18,17.21,49.11,3.429339,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:33:30",4690326,35051,8,13.16,17.21,49.11,3.429339,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:33:35",4690327,35051,8,13.18,17.21,49.11,3.429339,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:33:40",4690328,35051,8,13.18,17.21,49.11,3.429339,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:33:45",4690329,35051,8,13.17,17.21,49.11,3.428663,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:33:50",4690330,35051,8,13.18,17.21,49.11,3.428663,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:33:55",4690331,35051,8,13.14,17.21,49.11,3.428663,0,666.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:34:00",4690332,35051,8,13.16,17.21,49.11,3.428663,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:34:05",4690333,35051,8,13.14,17.21,49.11,3.428663,0,664.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:34:10",4690334,35051,8,13.16,17.21,49.11,3.428663,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:34:15",4690335,35051,8,13.18,17.21,49.11,3.428663,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:34:20",4690336,35051,8,13.15,17.21,49.11,3.428663,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:34:25",4690337,35051,8,13.18,17.21,49.11,3.428663,0,669.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:34:30",4690338,35051,8,13.15,17.21,49.11,3.428663,0,666.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:34:35",4690339,35051,8,13.19,17.24,49.11,3.428663,0,666.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:34:40",4690340,35051,8,13.18,17.24,49.11,3.428663,0,671.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:34:45",4690341,35051,8,13.18,17.21,49.11,3.428663,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:34:50",4690342,35051,8,13.18,17.24,49.11,3.428663,0,669.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:34:55",4690343,35051,8,13.18,17.24,49.11,3.428663,0,669.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:35:00",4690344,35051,8,13.16,17.21,49.11,3.428663,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:35:05",4690345,35051,8,13.17,17.24,49.11,3.428663,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:35:10",4690346,35051,8,13.16,17.24,49.11,3.428663,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:35:15",4690347,35051,8,13.18,17.24,49.11,3.428663,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:35:20",4690348,35051,8,13.15,17.24,49.11,3.428663,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:35:25",4690349,35051,8,13.16,17.24,49.11,3.428663,0,670.9679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:35:30",4690350,35051,8,13.16,17.24,49.11,3.428663,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:35:35",4690351,35051,8,13.15,17.24,49.11,3.428663,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:35:40",4690352,35051,8,13.14,17.24,49.11,3.428663,0,668.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:35:45",4690353,35051,8,13.17,17.24,49.11,3.428663,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:35:50",4690354,35051,8,13.16,17.24,49.11,3.428663,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:35:55",4690355,35051,8,13.16,17.24,49.11,3.428663,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:36:00",4690356,35051,8,13.16,17.24,49.04,3.428663,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:36:05",4690357,35051,8,13.18,17.24,49.04,3.428663,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:36:10",4690358,35051,8,13.16,17.24,49.04,3.428663,0,670.9679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:36:15",4690359,35051,8,13.16,17.24,49.11,3.428663,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:36:20",4690360,35051,8,13.16,17.24,49.11,3.428663,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:36:25",4690361,35051,8,13.16,17.24,49.11,3.428663,0,666.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:36:30",4690362,35051,8,13.16,17.24,49.11,3.428663,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:36:35",4690363,35051,8,13.16,17.24,49.11,3.428663,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:36:40",4690364,35051,8,13.16,17.24,49.11,3.428663,0,670.9679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:36:45",4690365,35051,8,13.17,17.24,49.11,3.428663,0,670.9679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:36:50",4690366,35051,8,13.16,17.24,49.11,3.428663,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:36:55",4690367,35051,8,13.18,17.24,49.11,3.428663,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:37:00",4690368,35051,8,13.18,17.24,49.11,3.428663,0,675.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:37:05",4690369,35051,8,13.18,17.24,49.11,3.428663,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:37:10",4690370,35051,8,13.18,17.24,49.18,3.428663,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:37:15",4690371,35051,8,13.17,17.24,49.11,3.428663,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:37:20",4690372,35051,8,13.18,17.24,49.18,3.427988,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:37:25",4690373,35051,8,13.17,17.26,49.18,3.427988,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:37:30",4690374,35051,8,13.15,17.26,49.18,3.427988,0,675.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:37:35",4690375,35051,8,13.16,17.26,49.18,3.427988,0,677.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:37:40",4690376,35051,8,13.15,17.26,49.18,3.427988,0,675.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:37:45",4690377,35051,8,13.15,17.26,49.18,3.427988,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:37:50",4690378,35051,8,13.16,17.26,49.18,3.427988,0,677.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:37:55",4690379,35051,8,13.15,17.26,49.18,3.427988,0,674.3635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:38:00",4690380,35051,8,13.15,17.26,49.18,3.427988,0,677.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:38:05",4690381,35051,8,13.12,17.26,49.18,3.427988,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:38:10",4690382,35051,8,13.15,17.26,49.18,3.427988,0,677.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:38:15",4690383,35051,8,13.15,17.26,49.18,3.427988,0,677.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:38:20",4690384,35051,8,13.14,17.26,49.18,3.427988,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:38:25",4690385,35051,8,13.15,17.26,49.18,3.427988,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:38:30",4690386,35051,8,13.15,17.26,49.18,3.427988,0,675.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:38:35",4690387,35051,8,13.16,17.26,49.18,3.427988,0,676.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:38:40",4690388,35051,8,13.16,17.26,49.18,3.427988,0,668.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:38:45",4690389,35051,8,13.16,17.26,49.18,3.427988,0,675.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:38:50",4690390,35051,8,13.15,17.26,49.18,3.427988,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:38:55",4690391,35051,8,13.16,17.26,49.18,3.427988,0,677.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:39:00",4690392,35051,8,13.15,17.26,49.18,3.427988,0,677.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:39:05",4690393,35051,8,13.15,17.26,49.18,3.427988,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:39:10",4690394,35051,8,13.16,17.26,49.18,3.430013,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:39:15",4690395,35051,8,13.16,17.26,49.18,3.430013,0,679.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:39:20",4690396,35051,8,13.16,17.26,49.18,3.430013,0,680.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:39:25",4690397,35051,8,13.14,17.26,49.18,3.430013,0,676.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:39:30",4690398,35051,8,13.16,17.26,49.18,3.430013,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:39:35",4690399,35051,8,13.16,17.26,49.18,3.430013,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:39:40",4690400,35051,8,13.16,17.26,49.18,3.430013,0,679.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:39:45",4690401,35051,8,13.16,17.29,49.18,3.430013,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:39:50",4690402,35051,8,13.16,17.29,49.18,3.430013,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:39:55",4690403,35051,8,13.15,17.29,49.18,3.430013,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:40:00",4690404,35051,8,13.14,17.29,49.18,3.430013,0,674.3635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:40:05",4690405,35051,8,13.16,17.29,49.18,3.430013,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:40:10",4690406,35051,8,13.17,17.29,49.18,3.430013,0,677.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:40:15",4690407,35051,8,13.16,17.29,49.18,3.430013,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:40:20",4690408,35051,8,13.16,17.29,49.18,3.430013,0,675.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:40:25",4690409,35051,8,13.16,17.29,49.18,3.430013,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:40:30",4690410,35051,8,13.16,17.29,49.18,3.430013,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:40:35",4690411,35051,8,13.16,17.29,49.18,3.430013,0,670.9679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:40:40",4690412,35051,8,13.15,17.29,49.18,3.430013,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:40:45",4690413,35051,8,13.18,17.29,49.18,3.430013,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:40:50",4690414,35051,8,13.16,17.29,49.18,3.430013,0,668.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:40:55",4690415,35051,8,13.16,17.29,49.18,3.430013,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:41:00",4690416,35051,8,13.19,17.29,49.18,3.428663,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:41:05",4690417,35051,8,13.15,17.29,49.18,3.428663,0,675.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:41:10",4690418,35051,8,13.18,17.29,49.18,3.428663,0,680.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:41:15",4690419,35051,8,13.15,17.29,49.18,3.428663,0,675.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:41:20",4690420,35051,8,13.16,17.29,49.18,3.428663,0,675.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:41:25",4690421,35051,8,13.15,17.29,49.18,3.428663,0,676.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:41:30",4690422,35051,8,13.16,17.29,49.18,3.428663,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:41:35",4690423,35051,8,13.18,17.29,49.18,3.428663,0,675.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:41:40",4690424,35051,8,13.16,17.29,49.18,3.428663,0,669.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:41:45",4690425,35051,8,13.17,17.29,49.18,3.428663,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:41:50",4690426,35051,8,13.17,17.29,49.18,3.428663,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:41:55",4690427,35051,8,13.18,17.29,49.18,3.428663,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:42:00",4690428,35051,8,13.16,17.29,49.18,3.428663,0,673.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:42:05",4690429,35051,8,13.16,17.29,49.18,3.428663,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:42:10",4690430,35051,8,13.16,17.29,49.18,3.428663,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:42:15",4690431,35051,8,13.18,17.29,49.18,3.428663,0,673.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:42:20",4690432,35051,8,13.17,17.31,49.18,3.428663,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:42:25",4690433,35051,8,13.18,17.29,49.18,3.428663,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:42:30",4690434,35051,8,13.19,17.29,49.18,3.428663,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:42:35",4690435,35051,8,13.19,17.29,49.18,3.428663,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:42:40",4690436,35051,8,13.17,17.29,49.18,3.428663,0,669.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:42:45",4690437,35051,8,13.19,17.29,49.18,3.428663,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:42:50",4690438,35051,8,13.19,17.29,49.18,3.428663,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:42:55",4690439,35051,8,13.19,17.29,49.18,3.428663,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:43:00",4690440,35051,8,13.17,17.31,49.18,3.428663,0,666.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:43:05",4690441,35051,8,13.17,17.31,49.18,3.428663,0,668.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:43:10",4690442,35051,8,13.18,17.31,49.18,3.428663,0,666.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:43:15",4690443,35051,8,13.19,17.31,49.18,3.428663,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:43:20",4690444,35051,8,13.18,17.31,49.18,3.428663,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:43:25",4690445,35051,8,13.18,17.31,49.18,3.428663,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:43:30",4690446,35051,8,13.19,17.31,49.18,3.428663,0,670.9679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:43:35",4690447,35051,8,13.18,17.31,49.18,3.428663,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:43:40",4690448,35051,8,13.19,17.31,49.18,3.428663,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:43:45",4690449,35051,8,13.16,17.31,49.18,3.428663,0,668.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:43:50",4690450,35051,8,13.17,17.31,49.18,3.428663,0,668.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:43:55",4690451,35051,8,13.19,17.31,49.18,3.428663,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:44:00",4690452,35051,8,13.18,17.31,49.18,3.428663,0,669.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:44:05",4690453,35051,8,13.16,17.31,49.18,3.428663,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:44:10",4690454,35051,8,13.16,17.31,49.18,3.428663,0,676.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:44:15",4690455,35051,8,13.18,17.31,49.18,3.428663,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:44:20",4690456,35051,8,13.18,17.31,49.18,3.428663,0,671.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:44:25",4690457,35051,8,13.18,17.31,49.18,3.428663,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:44:30",4690458,35051,8,13.19,17.31,49.18,3.428663,0,675.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:44:35",4690459,35051,8,13.19,17.31,49.18,3.429339,0,675.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:44:40",4690460,35051,8,13.18,17.31,49.18,3.429339,0,677.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:44:45",4690461,35051,8,13.19,17.31,49.18,3.429339,0,675.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:44:50",4690462,35051,8,13.19,17.34,49.18,3.429339,0,677.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:44:55",4690463,35051,8,13.19,17.34,49.18,3.429339,0,677.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:45:00",4690464,35051,8,13.18,17.34,49.18,3.429339,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:45:05",4690465,35051,8,13.17,17.31,49.18,3.429339,0,671.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:45:10",4690466,35051,8,13.19,17.34,49.18,3.429339,0,675.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:45:15",4690467,35051,8,13.18,17.34,49.18,3.429339,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:45:20",4690468,35051,8,13.19,17.34,49.18,3.429339,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:45:25",4690469,35051,8,13.19,17.34,49.18,3.429339,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:45:30",4690470,35051,8,13.19,17.34,49.18,3.429339,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:45:35",4690471,35051,8,13.16,17.34,49.18,3.429339,0,668.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:45:40",4690472,35051,8,13.18,17.34,49.18,3.429339,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:45:45",4690473,35051,8,13.18,17.34,49.18,3.429339,0,666.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:45:50",4690474,35051,8,13.19,17.34,49.18,3.429339,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:45:55",4690475,35051,8,13.19,17.34,49.18,3.429339,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:46:00",4690476,35051,8,13.19,17.34,49.18,3.429339,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:46:05",4690477,35051,8,13.18,17.34,49.18,3.429339,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:46:10",4690478,35051,8,13.2,17.34,49.18,3.429339,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:46:15",4690479,35051,8,13.18,17.34,49.18,3.429339,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:46:20",4690480,35051,8,13.19,17.34,49.18,3.429339,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:46:25",4690481,35051,8,13.16,17.34,49.18,3.429339,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:46:30",4690482,35051,8,13.19,17.34,49.18,3.429339,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:46:35",4690483,35051,8,13.19,17.34,49.18,3.429339,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:46:40",4690484,35051,8,13.19,17.34,49.18,3.429339,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:46:45",4690485,35051,8,13.18,17.34,49.18,3.429339,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:46:50",4690486,35051,8,13.18,17.34,49.18,3.429339,0,664.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:46:55",4690487,35051,8,13.19,17.34,49.18,3.429339,0,664.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:47:00",4690488,35051,8,13.18,17.34,49.18,3.429339,0,661.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:47:05",4690489,35051,8,13.16,17.34,49.18,3.429339,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:47:10",4690490,35051,8,13.18,17.34,49.24,3.429339,0,664.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:47:15",4690491,35051,8,13.18,17.34,49.18,3.429339,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:47:20",4690492,35051,8,13.18,17.34,49.18,3.429339,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:47:25",4690493,35051,8,13.19,17.34,49.24,3.429339,0,666.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:47:30",4690494,35051,8,13.19,17.34,49.24,3.429339,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:47:35",4690495,35051,8,13.19,17.34,49.18,3.429339,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:47:40",4690496,35051,8,13.19,17.34,49.24,3.429339,0,664.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:47:45",4690497,35051,8,13.18,17.36,49.24,3.429339,0,669.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:47:50",4690498,35051,8,13.18,17.36,49.24,3.429339,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:47:55",4690499,35051,8,13.18,17.36,49.18,3.429339,0,666.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:48:00",4690500,35051,8,13.19,17.36,49.24,3.429339,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:48:05",4690501,35051,8,13.16,17.36,49.24,3.429339,0,666.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:48:10",4690502,35051,8,13.19,17.36,49.24,3.429339,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:48:15",4690503,35051,8,13.19,17.36,49.24,3.429339,0,669.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:48:20",4690504,35051,8,13.19,17.36,49.18,3.429339,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:48:25",4690505,35051,8,13.17,17.36,49.24,3.429339,0,666.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:48:30",4690506,35051,8,13.19,17.36,49.24,3.429339,0,668.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:48:35",4690507,35051,8,13.19,17.36,49.24,3.429339,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:48:40",4690508,35051,8,13.19,17.36,49.24,3.429339,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:48:45",4690509,35051,8,13.19,17.36,49.24,3.429339,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:48:50",4690510,35051,8,13.19,17.36,49.24,3.429339,0,669.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:48:55",4690511,35051,8,13.19,17.36,49.24,3.429339,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:49:00",4690512,35051,8,13.19,17.36,49.24,3.429339,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:49:05",4690513,35051,8,13.17,17.36,49.24,3.429339,0,664.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:49:10",4690514,35051,8,13.18,17.36,49.24,3.429339,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:49:15",4690515,35051,8,13.19,17.36,49.18,3.429339,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:49:20",4690516,35051,8,13.2,17.36,49.18,3.429339,0,669.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:49:25",4690517,35051,8,13.2,17.36,49.24,3.429339,0,670.9679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:49:30",4690518,35051,8,13.19,17.36,49.24,3.429339,0,669.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:49:35",4690519,35051,8,13.2,17.39,49.24,3.429339,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:49:40",4690520,35051,8,13.19,17.39,49.24,3.429339,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:49:45",4690521,35051,8,13.2,17.39,49.24,3.429339,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:49:50",4690522,35051,8,13.2,17.39,49.24,3.429339,0,669.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:49:55",4690523,35051,8,13.19,17.39,49.24,3.429339,0,669.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:50:00",4690524,35051,8,13.2,17.39,49.24,3.428663,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:50:05",4690525,35051,8,13.16,17.39,49.24,3.428663,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:50:10",4690526,35051,8,13.19,17.39,49.24,3.428663,0,666.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:50:15",4690527,35051,8,13.19,17.39,49.24,3.428663,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:50:20",4690528,35051,8,13.19,17.39,49.24,3.428663,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:50:25",4690529,35051,8,13.18,17.39,49.24,3.428663,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:50:30",4690530,35051,8,13.19,17.39,49.24,3.428663,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:50:35",4690531,35051,8,13.19,17.39,49.24,3.428663,0,676.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:50:40",4690532,35051,8,13.18,17.39,49.24,3.428663,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:50:45",4690533,35051,8,13.19,17.39,49.24,3.428663,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:50:50",4690534,35051,8,13.19,17.39,49.24,3.428663,0,676.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:50:55",4690535,35051,8,13.18,17.39,49.18,3.428663,0,676.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:51:00",4690536,35051,8,13.18,17.39,49.24,3.428663,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:51:05",4690537,35051,8,13.16,17.39,49.24,3.428663,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:51:10",4690538,35051,8,13.16,17.39,49.24,3.428663,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:51:15",4690539,35051,8,13.19,17.39,49.24,3.428663,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:51:20",4690540,35051,8,13.18,17.39,49.24,3.428663,0,670.9679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:51:25",4690541,35051,8,13.18,17.39,49.24,3.428663,0,674.3635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:51:30",4690542,35051,8,13.19,17.39,49.24,3.428663,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:51:35",4690543,35051,8,13.17,17.39,49.18,3.428663,0,676.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:51:40",4690544,35051,8,13.19,17.39,49.24,3.428663,0,679.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:51:45",4690545,35051,8,13.19,17.39,49.24,3.429339,0,677.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:51:50",4690546,35051,8,13.19,17.39,49.24,3.429339,0,677.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:51:55",4690547,35051,8,13.19,17.39,49.24,3.429339,0,679.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:52:00",4690548,35051,8,13.16,17.39,49.24,3.429339,0,675.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:52:05",4690549,35051,8,13.17,17.39,49.24,3.429339,0,675.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:52:10",4690550,35051,8,13.17,17.39,49.24,3.429339,0,674.3635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:52:15",4690551,35051,8,13.17,17.39,49.24,3.429339,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:52:20",4690552,35051,8,13.17,17.39,49.18,3.429339,0,679.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:52:25",4690553,35051,8,13.19,17.39,49.18,3.429339,0,677.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:52:30",4690554,35051,8,13.19,17.39,49.18,3.429339,0,677.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:52:35",4690555,35051,8,13.19,17.39,49.18,3.429339,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:52:40",4690556,35051,8,13.19,17.39,49.18,3.429339,0,679.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:52:45",4690557,35051,8,13.19,17.39,49.18,3.429339,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:52:50",4690558,35051,8,13.19,17.41,49.24,3.429339,0,680.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:52:55",4690559,35051,8,13.19,17.41,49.18,3.429339,0,676.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:53:00",4690560,35051,8,13.19,17.41,49.18,3.429339,0,675.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:53:05",4690561,35051,8,13.16,17.41,49.18,3.429339,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:53:10",4690562,35051,8,13.18,17.41,49.18,3.429339,0,674.3635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:53:15",4690563,35051,8,13.18,17.41,49.18,3.429339,0,676.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:53:20",4690564,35051,8,13.16,17.41,49.18,3.429339,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:53:25",4690565,35051,8,13.18,17.41,49.18,3.429339,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:53:30",4690566,35051,8,13.18,17.41,49.18,3.429339,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:53:35",4690567,35051,8,13.19,17.41,49.18,3.429339,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:53:40",4690568,35051,8,13.16,17.41,49.18,3.429339,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:53:45",4690569,35051,8,13.15,17.41,49.18,3.429339,0,675.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:53:50",4690570,35051,8,13.17,17.41,49.18,3.429339,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:53:55",4690571,35051,8,13.19,17.41,49.18,3.429339,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:54:00",4690572,35051,8,13.18,17.41,49.18,3.429339,0,681.1547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:54:05",4690573,35051,8,13.16,17.41,49.18,3.429339,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:54:10",4690574,35051,8,13.15,17.41,49.18,3.429339,0,677.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:54:15",4690575,35051,8,13.18,17.41,49.18,3.429339,0,681.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:54:20",4690576,35051,8,13.19,17.44,49.18,3.429339,0,679.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:54:25",4690577,35051,8,13.19,17.41,49.18,3.429339,0,679.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:54:30",4690578,35051,8,13.16,17.44,49.18,3.429339,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:54:35",4690579,35051,8,13.17,17.44,49.18,3.429339,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:54:40",4690580,35051,8,13.18,17.44,49.18,3.429339,0,674.3635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:54:45",4690581,35051,8,13.18,17.44,49.18,3.429339,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:54:50",4690582,35051,8,13.18,17.44,49.18,3.429339,0,679.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:54:55",4690583,35051,8,13.19,17.44,49.18,3.429339,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:55:00",4690584,35051,8,13.19,17.44,49.18,3.429339,0,679.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:55:05",4690585,35051,8,13.17,17.44,49.18,3.429339,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:55:10",4690586,35051,8,13.16,17.44,49.18,3.429339,0,675.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:55:15",4690587,35051,8,13.18,17.44,49.18,3.429339,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:55:20",4690588,35051,8,13.19,17.44,49.18,3.428663,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:55:25",4690589,35051,8,13.19,17.44,49.18,3.428663,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:55:30",4690590,35051,8,13.19,17.44,49.18,3.428663,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:55:35",4690591,35051,8,13.19,17.44,49.18,3.428663,0,676.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:55:40",4690592,35051,8,13.2,17.44,49.18,3.428663,0,677.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:55:45",4690593,35051,8,13.19,17.44,49.18,3.428663,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:55:50",4690594,35051,8,13.19,17.44,49.18,3.428663,0,674.3635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:55:55",4690595,35051,8,13.19,17.44,49.18,3.428663,0,671.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:56:00",4690596,35051,8,13.19,17.44,49.18,3.428663,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:56:05",4690597,35051,8,13.16,17.44,49.18,3.428663,0,669.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:56:10",4690598,35051,8,13.18,17.44,49.18,3.428663,0,676.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:56:15",4690599,35051,8,13.18,17.44,49.18,3.428663,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:56:20",4690600,35051,8,13.17,17.44,49.18,3.428663,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:56:25",4690601,35051,8,13.18,17.44,49.18,3.428663,0,669.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:56:30",4690602,35051,8,13.19,17.44,49.18,3.428663,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:56:35",4690603,35051,8,13.18,17.44,49.18,3.428663,0,675.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:56:40",4690604,35051,8,13.19,17.44,49.18,3.428663,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:56:45",4690605,35051,8,13.18,17.44,49.18,3.428663,0,671.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:56:50",4690606,35051,8,13.16,17.44,49.18,3.428663,0,661.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:56:55",4690607,35051,8,13.19,17.44,49.18,3.428663,0,669.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:57:00",4690608,35051,8,13.18,17.46,49.18,3.428663,0,666.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:57:05",4690609,35051,8,13.18,17.46,49.18,3.428663,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:57:10",4690610,35051,8,13.19,17.46,49.18,3.430013,0,669.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:57:15",4690611,35051,8,13.18,17.46,49.18,3.430013,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:57:20",4690612,35051,8,13.18,17.46,49.18,3.430013,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:57:25",4690613,35051,8,13.18,17.46,49.18,3.430013,0,666.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:57:30",4690614,35051,8,13.18,17.46,49.18,3.430013,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:57:35",4690615,35051,8,13.18,17.46,49.18,3.430013,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:57:40",4690616,35051,8,13.15,17.46,49.18,3.430013,0,666.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:57:45",4690617,35051,8,13.18,17.46,49.18,3.430013,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:57:50",4690618,35051,8,13.18,17.46,49.18,3.430013,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:57:55",4690619,35051,8,13.18,17.46,49.18,3.430013,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:58:00",4690620,35051,8,13.18,17.46,49.18,3.430013,0,669.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:58:05",4690621,35051,8,13.19,17.46,49.18,3.430013,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:58:10",4690622,35051,8,13.19,17.46,49.18,3.430013,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:58:15",4690623,35051,8,13.2,17.46,49.18,3.430013,0,671.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:58:20",4690624,35051,8,13.19,17.46,49.18,3.430013,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:58:25",4690625,35051,8,13.19,17.46,49.18,3.430013,0,671.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:58:30",4690626,35051,8,13.19,17.46,49.18,3.430013,0,671.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:58:35",4690627,35051,8,13.2,17.49,49.18,3.430013,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:58:40",4690628,35051,8,13.2,17.46,49.18,3.430013,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:58:45",4690629,35051,8,13.2,17.49,49.18,3.430013,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:58:50",4690630,35051,8,13.18,17.49,49.18,3.430013,0,674.3635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:58:55",4690631,35051,8,13.19,17.49,49.18,3.430013,0,676.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:59:00",4690632,35051,8,13.2,17.49,49.18,3.429339,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:59:05",4690633,35051,8,13.16,17.49,49.18,3.429339,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:59:10",4690634,35051,8,13.19,17.49,49.18,3.429339,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:59:15",4690635,35051,8,13.19,17.49,49.18,3.429339,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:59:20",4690636,35051,8,13.19,17.49,49.18,3.429339,0,674.3635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:59:25",4690637,35051,8,13.19,17.49,49.18,3.429339,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:59:30",4690638,35051,8,13.19,17.49,49.18,3.429339,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:59:35",4690639,35051,8,13.19,17.49,49.18,3.429339,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:59:40",4690640,35051,8,13.18,17.49,49.18,3.429339,0,675.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:59:45",4690641,35051,8,13.19,17.49,49.18,3.429339,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:59:50",4690642,35051,8,13.19,17.49,49.18,3.429339,0,673.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 17:59:55",4690643,35051,8,13.19,17.49,49.18,3.429339,0,679.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:00:00",4690644,35051,8,13.18,17.49,49.18,3.429339,0,681.1547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:00:05",4690645,35051,8,13.19,17.49,49.18,3.429339,0,683.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:00:10",4690646,35051,8,13.2,17.49,49.18,3.429339,0,683.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:00:15",4690647,35051,8,13.19,17.49,49.18,3.429339,0,683.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:00:20",4690648,35051,8,13.19,17.49,49.18,3.429339,0,681.1547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:00:25",4690649,35051,8,13.19,17.49,49.18,3.429339,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:00:30",4690650,35051,8,13.19,17.49,49.18,3.429339,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:00:35",4690651,35051,8,13.2,17.49,49.18,3.429339,0,676.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:00:40",4690652,35051,8,13.19,17.49,49.18,3.429339,0,679.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:00:45",4690653,35051,8,13.19,17.49,49.18,3.429339,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:00:50",4690654,35051,8,13.2,17.49,49.18,3.429339,0,679.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:00:55",4690655,35051,8,13.2,17.49,49.18,3.429339,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:01:00",4690656,35051,8,13.19,17.49,49.18,3.429339,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:01:05",4690657,35051,8,13.2,17.51,49.18,3.429339,0,674.3635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:01:10",4690658,35051,8,13.2,17.49,49.18,3.429339,0,674.3635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:01:15",4690659,35051,8,13.19,17.49,49.18,3.429339,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:01:20",4690660,35051,8,13.19,17.49,49.18,3.429339,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:01:25",4690661,35051,8,13.22,17.49,49.18,3.429339,0,676.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:01:30",4690662,35051,8,13.19,17.49,49.11,3.429339,0,674.3635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:01:35",4690663,35051,8,13.2,17.49,49.11,3.429339,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:01:40",4690664,35051,8,13.2,17.51,49.18,3.429339,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:01:45",4690665,35051,8,13.21,17.51,49.18,3.429339,0,674.3635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:01:50",4690666,35051,8,13.2,17.51,49.11,3.429339,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:01:55",4690667,35051,8,13.21,17.51,49.11,3.429339,0,676.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:02:00",4690668,35051,8,13.18,17.51,49.11,3.429339,0,676.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:02:05",4690669,35051,8,13.18,17.51,49.18,3.429339,0,675.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:02:10",4690670,35051,8,13.19,17.51,49.11,3.429339,0,679.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:02:15",4690671,35051,8,13.19,17.51,49.11,3.429339,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:02:20",4690672,35051,8,13.19,17.51,49.11,3.429339,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:02:25",4690673,35051,8,13.18,17.51,49.11,3.429339,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:02:30",4690674,35051,8,13.2,17.51,49.11,3.429339,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:02:35",4690675,35051,8,13.2,17.51,49.11,3.428663,0,678.4382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:02:40",4690676,35051,8,13.19,17.51,49.11,3.428663,0,679.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:02:45",4690677,35051,8,13.2,17.51,49.11,3.428663,0,678.4382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:02:50",4690678,35051,8,13.18,17.51,49.11,3.428663,0,675.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:02:55",4690679,35051,8,13.19,17.51,49.11,3.428663,0,681.1547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:03:00",4690680,35051,8,13.19,17.51,49.11,3.428663,0,679.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:03:05",4690681,35051,8,13.18,17.51,49.11,3.428663,0,677.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:03:10",4690682,35051,8,13.17,17.54,49.11,3.428663,0,675.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:03:15",4690683,35051,8,13.19,17.54,49.11,3.428663,0,675.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:03:20",4690684,35051,8,13.16,17.54,49.11,3.428663,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:03:25",4690685,35051,8,13.2,17.54,49.11,3.428663,0,679.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:03:30",4690686,35051,8,13.2,17.54,49.11,3.428663,0,681.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:03:35",4690687,35051,8,13.2,17.54,49.11,3.428663,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:03:40",4690688,35051,8,13.2,17.54,49.11,3.428663,0,679.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:03:45",4690689,35051,8,13.2,17.54,49.11,3.428663,0,681.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:03:50",4690690,35051,8,13.2,17.54,49.11,3.428663,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:03:55",4690691,35051,8,13.2,17.54,49.11,3.428663,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:04:00",4690692,35051,8,13.2,17.54,49.11,3.428663,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:04:05",4690693,35051,8,13.21,17.54,49.11,3.428663,0,674.3635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:04:10",4690694,35051,8,13.21,17.54,49.11,3.428663,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:04:15",4690695,35051,8,13.21,17.54,49.11,3.428663,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:04:20",4690696,35051,8,13.21,17.54,49.11,3.430013,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:04:25",4690697,35051,8,13.21,17.54,49.11,3.430013,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:04:30",4690698,35051,8,13.22,17.54,49.11,3.430013,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:04:35",4690699,35051,8,13.2,17.54,49.11,3.430013,0,676.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:04:40",4690700,35051,8,13.2,17.54,49.11,3.430013,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:04:45",4690701,35051,8,13.21,17.54,49.11,3.430013,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:04:50",4690702,35051,8,13.22,17.54,49.11,3.430013,0,669.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:04:55",4690703,35051,8,13.21,17.54,49.11,3.430013,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:05:00",4690704,35051,8,13.21,17.54,49.11,3.430013,0,669.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:05:05",4690705,35051,8,13.2,17.54,49.11,3.430013,0,669.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:05:10",4690706,35051,8,13.19,17.54,49.11,3.430013,0,664.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:05:15",4690707,35051,8,13.2,17.54,49.11,3.430013,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:05:20",4690708,35051,8,13.21,17.54,49.11,3.430013,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:05:25",4690709,35051,8,13.21,17.56,49.11,3.430013,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:05:30",4690710,35051,8,13.18,17.56,49.11,3.430013,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:05:35",4690711,35051,8,13.21,17.56,49.11,3.430013,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:05:40",4690712,35051,8,13.21,17.56,49.11,3.430013,0,671.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:05:45",4690713,35051,8,13.21,17.56,49.11,3.430013,0,668.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:05:50",4690714,35051,8,13.21,17.56,49.11,3.430013,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:05:55",4690715,35051,8,13.19,17.56,49.11,3.430013,0,666.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:06:00",4690716,35051,8,13.19,17.56,49.11,3.430013,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:06:05",4690717,35051,8,13.21,17.56,49.04,3.430013,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:06:10",4690718,35051,8,13.19,17.56,49.04,3.428663,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:06:15",4690719,35051,8,13.21,17.56,49.04,3.428663,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:06:20",4690720,35051,8,13.18,17.56,49.04,3.428663,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:06:25",4690721,35051,8,13.19,17.56,49.04,3.428663,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:06:30",4690722,35051,8,13.21,17.56,49.04,3.428663,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:06:35",4690723,35051,8,13.18,17.56,49.04,3.428663,0,664.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:06:40",4690724,35051,8,13.19,17.56,49.04,3.428663,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:06:45",4690725,35051,8,13.2,17.56,49.04,3.428663,0,669.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:06:50",4690726,35051,8,13.21,17.56,49.04,3.428663,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:06:55",4690727,35051,8,13.2,17.56,49.04,3.428663,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:07:00",4690728,35051,8,13.21,17.56,49.04,3.428663,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:07:05",4690729,35051,8,13.22,17.56,49.04,3.428663,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:07:10",4690730,35051,8,13.21,17.56,49.04,3.428663,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:07:15",4690731,35051,8,13.21,17.59,49.04,3.428663,0,669.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:07:20",4690732,35051,8,13.21,17.59,49.04,3.428663,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:07:25",4690733,35051,8,13.19,17.59,49.04,3.428663,0,666.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:07:30",4690734,35051,8,13.22,17.59,49.04,3.428663,0,671.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:07:35",4690735,35051,8,13.21,17.59,49.04,3.428663,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:07:40",4690736,35051,8,13.22,17.59,49.04,3.428663,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:07:45",4690737,35051,8,13.21,17.59,49.04,3.428663,0,681.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:07:50",4690738,35051,8,13.2,17.59,49.04,3.428663,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:07:55",4690739,35051,8,13.18,17.59,49.04,3.428663,0,669.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:08:00",4690740,35051,8,13.2,17.59,49.04,3.430013,0,673.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:08:05",4690741,35051,8,13.13,17.59,49.04,3.430013,0,670.9679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:08:10",4690742,35051,8,13.1,17.59,49.04,3.430013,0,669.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:08:15",4690743,35051,8,13.1,17.59,49.04,3.430013,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:08:20",4690744,35051,8,13.13,17.59,49.04,3.430013,0,674.3635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:08:25",4690745,35051,8,13.14,17.59,49.04,3.430013,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:08:30",4690746,35051,8,13.17,17.59,49.04,3.430013,0,674.3635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:08:35",4690747,35051,8,13.16,17.59,49.04,3.430013,0,676.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:08:40",4690748,35051,8,13.15,17.59,49.04,3.430013,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:08:45",4690749,35051,8,13.17,17.59,49.04,3.430013,0,674.3635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:08:50",4690750,35051,8,13.16,17.59,49.04,3.430013,0,674.3635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:08:55",4690751,35051,8,13.18,17.59,49.04,3.430013,0,674.3635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:09:00",4690752,35051,8,13.19,17.59,49.04,3.430013,0,676.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:09:05",4690753,35051,8,13.14,17.59,48.97,3.430013,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:09:10",4690754,35051,8,13.19,17.59,48.97,3.430013,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:09:15",4690755,35051,8,13.2,17.59,48.97,3.430013,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:09:20",4690756,35051,8,13.19,17.59,48.97,3.430013,0,679.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:09:25",4690757,35051,8,13.19,17.62,48.97,3.430013,0,679.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:09:30",4690758,35051,8,13.18,17.59,48.97,3.430013,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:09:35",4690759,35051,8,13.16,17.59,48.97,3.430013,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:09:40",4690760,35051,8,13.18,17.59,48.97,3.430013,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:09:45",4690761,35051,8,13.19,17.62,48.97,3.429339,0,679.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:09:50",4690762,35051,8,13.19,17.62,48.97,3.429339,0,679.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:09:55",4690763,35051,8,13.19,17.62,48.97,3.429339,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:10:00",4690764,35051,8,13.19,17.62,48.97,3.429339,0,677.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:10:05",4690765,35051,8,13.19,17.62,48.97,3.429339,0,675.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:10:10",4690766,35051,8,13.2,17.62,48.97,3.429339,0,676.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:10:15",4690767,35051,8,13.2,17.62,48.97,3.429339,0,674.3635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:10:20",4690768,35051,8,13.18,17.62,48.97,3.429339,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:10:25",4690769,35051,8,13.18,17.62,48.97,3.429339,0,673.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:10:30",4690770,35051,8,13.21,17.62,48.97,3.429339,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:10:35",4690771,35051,8,13.21,17.62,48.97,3.429339,0,679.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:10:40",4690772,35051,8,13.21,17.62,48.97,3.429339,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:10:45",4690773,35051,8,13.21,17.62,48.97,3.429339,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:10:50",4690774,35051,8,13.21,17.62,48.97,3.429339,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:10:55",4690775,35051,8,13.19,17.62,48.97,3.429339,0,677.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:11:00",4690776,35051,8,13.21,17.62,48.97,3.429339,0,677.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:11:05",4690777,35051,8,13.18,17.62,48.97,3.429339,0,673.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:11:10",4690778,35051,8,13.2,17.62,48.97,3.429339,0,676.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:11:15",4690779,35051,8,13.2,17.62,48.97,3.429339,0,676.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:11:20",4690780,35051,8,13.18,17.64,48.97,3.429339,0,673.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:11:25",4690781,35051,8,13.2,17.62,48.97,3.429339,0,674.3635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:11:30",4690782,35051,8,13.21,17.64,48.97,3.429339,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:11:35",4690783,35051,8,13.2,17.62,48.97,3.428663,0,670.9679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:11:40",4690784,35051,8,13.21,17.64,48.97,3.428663,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:11:45",4690785,35051,8,13.2,17.64,48.97,3.428663,0,675.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:11:50",4690786,35051,8,13.21,17.64,48.97,3.428663,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:11:55",4690787,35051,8,13.21,17.64,48.97,3.428663,0,676.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:12:00",4690788,35051,8,13.21,17.64,48.97,3.428663,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:12:05",4690789,35051,8,13.19,17.64,48.97,3.428663,0,673.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:12:10",4690790,35051,8,13.21,17.64,48.97,3.428663,0,676.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:12:15",4690791,35051,8,13.21,17.64,48.97,3.428663,0,674.3635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:12:20",4690792,35051,8,13.21,17.64,48.97,3.428663,0,675.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:12:25",4690793,35051,8,13.21,17.64,48.97,3.428663,0,674.3635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:12:30",4690794,35051,8,13.2,17.64,48.97,3.428663,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:12:35",4690795,35051,8,13.21,17.64,48.97,3.428663,0,673.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:12:40",4690796,35051,8,13.21,17.64,48.97,3.428663,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:12:45",4690797,35051,8,13.21,17.64,48.97,3.428663,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:12:50",4690798,35051,8,13.21,17.64,48.97,3.428663,0,677.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:12:55",4690799,35051,8,13.21,17.64,48.97,3.428663,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:13:00",4690800,35051,8,13.21,17.64,48.97,3.428663,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:13:05",4690801,35051,8,13.19,17.64,48.97,3.428663,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:13:10",4690802,35051,8,13.22,17.64,48.9,3.428663,0,677.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:13:15",4690803,35051,8,13.21,17.64,48.9,3.428663,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:13:20",4690804,35051,8,13.22,17.64,48.9,3.430013,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:13:25",4690805,35051,8,13.22,17.64,48.9,3.430013,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:13:30",4690806,35051,8,13.22,17.64,48.9,3.430013,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:13:35",4690807,35051,8,13.22,17.66,48.9,3.430013,0,679.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:13:40",4690808,35051,8,13.21,17.66,48.9,3.430013,0,678.4382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:13:45",4690809,35051,8,13.2,17.66,48.9,3.430013,0,680.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:13:50",4690810,35051,8,13.22,17.66,48.9,3.430013,0,681.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:13:55",4690811,35051,8,13.22,17.66,48.9,3.430013,0,681.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:14:00",4690812,35051,8,13.23,17.66,48.9,3.430013,0,682.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:14:05",4690813,35051,8,13.19,17.66,48.9,3.430013,0,674.3635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:14:10",4690814,35051,8,13.21,17.66,48.9,3.430013,0,681.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:14:15",4690815,35051,8,13.2,17.66,48.9,3.430013,0,678.4382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:14:20",4690816,35051,8,13.21,17.66,48.9,3.430013,0,681.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:14:25",4690817,35051,8,13.21,17.66,48.9,3.430013,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:14:30",4690818,35051,8,13.21,17.66,48.9,3.430013,0,682.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:14:35",4690819,35051,8,13.21,17.66,48.9,3.430013,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:14:40",4690820,35051,8,13.23,17.66,48.9,3.430013,0,681.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:14:45",4690821,35051,8,13.21,17.66,48.9,3.430013,0,682.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:14:50",4690822,35051,8,13.21,17.66,48.9,3.430013,0,681.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:14:55",4690823,35051,8,13.21,17.66,48.9,3.430013,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:15:00",4690824,35051,8,13.2,17.66,48.9,3.430013,0,679.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:15:05",4690825,35051,8,13.19,17.66,48.9,3.430013,0,675.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:15:10",4690826,35051,8,13.21,17.69,48.9,3.430013,0,681.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:15:15",4690827,35051,8,13.21,17.69,48.9,3.430013,0,682.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:15:20",4690828,35051,8,13.21,17.69,48.9,3.430013,0,681.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:15:25",4690829,35051,8,13.21,17.69,48.9,3.430013,0,681.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:15:30",4690830,35051,8,13.21,17.69,48.9,3.430013,0,679.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:15:35",4690831,35051,8,13.22,17.69,48.9,3.430013,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:15:40",4690832,35051,8,13.21,17.69,48.9,3.430013,0,680.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:15:45",4690833,35051,8,13.21,17.69,48.9,3.430013,0,682.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:15:50",4690834,35051,8,13.21,17.69,48.9,3.430013,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:15:55",4690835,35051,8,13.21,17.69,48.9,3.430013,0,682.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:16:00",4690836,35051,8,13.21,17.69,48.9,3.430013,0,682.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:16:05",4690837,35051,8,13.22,17.69,48.9,3.430013,0,681.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:16:10",4690838,35051,8,13.22,17.69,48.9,3.430013,0,683.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:16:15",4690839,35051,8,13.19,17.69,48.9,3.430013,0,681.1547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:16:20",4690840,35051,8,13.22,17.69,48.9,3.430013,0,684.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:16:25",4690841,35051,8,13.22,17.69,48.84,3.430013,0,681.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:16:30",4690842,35051,8,13.23,17.69,48.84,3.430013,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:16:35",4690843,35051,8,13.23,17.69,48.84,3.430013,0,680.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:16:40",4690844,35051,8,13.22,17.69,48.84,3.430013,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:16:45",4690845,35051,8,13.2,17.69,48.84,3.430013,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:16:50",4690846,35051,8,13.22,17.69,48.84,3.430013,0,678.4382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:16:55",4690847,35051,8,13.23,17.69,48.84,3.430013,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:17:00",4690848,35051,8,13.23,17.69,48.84,3.429339,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:17:05",4690849,35051,8,13.18,17.69,48.84,3.429339,0,674.3635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:17:10",4690850,35051,8,13.21,17.69,48.84,3.429339,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:17:15",4690851,35051,8,13.19,17.72,48.84,3.429339,0,671.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:17:20",4690852,35051,8,13.21,17.72,48.84,3.429339,0,677.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:17:25",4690853,35051,8,13.21,17.72,48.84,3.429339,0,675.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:17:30",4690854,35051,8,13.22,17.69,48.84,3.429339,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:17:35",4690855,35051,8,13.21,17.69,48.84,3.429339,0,682.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:17:40",4690856,35051,8,13.22,17.72,48.84,3.429339,0,681.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:17:45",4690857,35051,8,13.21,17.72,48.84,3.429339,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:17:50",4690858,35051,8,13.19,17.72,48.84,3.429339,0,676.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:17:55",4690859,35051,8,13.21,17.72,48.84,3.429339,0,682.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:18:00",4690860,35051,8,13.21,17.72,48.84,3.429339,0,681.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:18:05",4690861,35051,8,13.19,17.72,48.84,3.429339,0,675.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:18:10",4690862,35051,8,13.22,17.72,48.84,3.429339,0,681.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:18:15",4690863,35051,8,13.22,17.72,48.84,3.429339,0,681.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:18:20",4690864,35051,8,13.22,17.72,48.84,3.429339,0,681.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:18:25",4690865,35051,8,13.21,17.72,48.84,3.429339,0,685.2294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:18:30",4690866,35051,8,13.21,17.72,48.84,3.429339,0,681.1547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:18:35",4690867,35051,8,13.19,17.72,48.84,3.429339,0,678.4382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:18:40",4690868,35051,8,13.22,17.72,48.84,3.429339,0,681.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:18:45",4690869,35051,8,13.19,17.72,48.84,3.430689,0,681.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:18:50",4690870,35051,8,13.21,17.72,48.84,3.430689,0,681.1547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:18:55",4690871,35051,8,13.22,17.72,48.84,3.430689,0,681.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:19:00",4690872,35051,8,13.21,17.74,48.84,3.430689,0,681.1547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:19:05",4690873,35051,8,13.19,17.74,48.84,3.430689,0,680.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:19:10",4690874,35051,8,13.22,17.74,48.84,3.430689,0,683.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:19:15",4690875,35051,8,13.23,17.74,48.84,3.430689,0,689.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:19:20",4690876,35051,8,13.23,17.74,48.84,3.430689,0,683.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:19:25",4690877,35051,8,13.2,17.74,48.84,3.430689,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:19:30",4690878,35051,8,13.23,17.74,48.84,3.430689,0,684.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:19:35",4690879,35051,8,13.23,17.74,48.84,3.430689,0,684.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:19:40",4690880,35051,8,13.23,17.74,48.77,3.430689,0,684.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:19:45",4690881,35051,8,13.22,17.74,48.84,3.430689,0,684.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:19:50",4690882,35051,8,13.23,17.74,48.77,3.430689,0,684.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:19:55",4690883,35051,8,13.23,17.74,48.77,3.430689,0,684.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:20:00",4690884,35051,8,13.23,17.74,48.77,3.430689,0,684.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:20:05",4690885,35051,8,13.19,17.74,48.77,3.430689,0,678.4382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:20:10",4690886,35051,8,13.21,17.74,48.77,3.430689,0,684.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:20:15",4690887,35051,8,13.21,17.74,48.77,3.430689,0,684.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:20:20",4690888,35051,8,13.2,17.74,48.77,3.430689,0,683.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:20:25",4690889,35051,8,13.21,17.74,48.77,3.430689,0,684.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:20:30",4690890,35051,8,13.21,17.74,48.77,3.430689,0,684.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:20:35",4690891,35051,8,13.22,17.74,48.77,3.430689,0,683.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:20:40",4690892,35051,8,13.22,17.74,48.77,3.430689,0,681.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:20:45",4690893,35051,8,13.22,17.74,48.77,3.430689,0,682.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:20:50",4690894,35051,8,13.21,17.74,48.77,3.430689,0,679.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:20:55",4690895,35051,8,13.21,17.74,48.77,3.430689,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:21:00",4690896,35051,8,13.22,17.74,48.77,3.430689,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:21:05",4690897,35051,8,13.19,17.74,48.77,3.430689,0,674.3635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:21:10",4690898,35051,8,13.22,17.74,48.77,3.430689,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:21:15",4690899,35051,8,13.19,17.77,48.77,3.430689,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:21:20",4690900,35051,8,13.22,17.77,48.77,3.430689,0,678.4382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:21:25",4690901,35051,8,13.22,17.77,48.77,3.430689,0,677.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:21:30",4690902,35051,8,13.22,17.77,48.77,3.430689,0,677.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:21:35",4690903,35051,8,13.22,17.77,48.77,3.430689,0,677.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:21:40",4690904,35051,8,13.22,17.77,48.77,3.430689,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:21:45",4690905,35051,8,13.23,17.77,48.77,3.430689,0,679.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:21:50",4690906,35051,8,13.2,17.77,48.77,3.430689,0,677.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:21:55",4690907,35051,8,13.22,17.77,48.77,3.430689,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:22:00",4690908,35051,8,13.19,17.77,48.77,3.430689,0,674.3635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:22:05",4690909,35051,8,13.2,17.77,48.77,3.430689,0,673.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:22:10",4690910,35051,8,13.23,17.77,48.77,3.430689,0,677.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:22:15",4690911,35051,8,13.21,17.77,48.77,3.430689,0,674.3635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:22:20",4690912,35051,8,13.23,17.77,48.77,3.430013,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:22:25",4690913,35051,8,13.24,17.77,48.77,3.430013,0,677.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:22:30",4690914,35051,8,13.21,17.77,48.77,3.430013,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:22:35",4690915,35051,8,13.23,17.79,48.77,3.430013,0,675.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:22:40",4690916,35051,8,13.21,17.79,48.77,3.430013,0,673.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:22:45",4690917,35051,8,13.24,17.79,48.77,3.430013,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:22:50",4690918,35051,8,13.24,17.79,48.77,3.430013,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:22:55",4690919,35051,8,13.23,17.79,48.77,3.430013,0,677.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:23:00",4690920,35051,8,13.22,17.79,48.7,3.430013,0,673.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:23:05",4690921,35051,8,13.19,17.79,48.77,3.430013,0,676.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:23:10",4690922,35051,8,13.2,17.79,48.77,3.430013,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:23:15",4690923,35051,8,13.22,17.79,48.7,3.430013,0,681.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:23:20",4690924,35051,8,13.22,17.79,48.7,3.430013,0,681.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:23:25",4690925,35051,8,13.23,17.79,48.7,3.430013,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:23:30",4690926,35051,8,13.23,17.79,48.7,3.430013,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:23:35",4690927,35051,8,13.23,17.79,48.7,3.430013,0,677.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:23:40",4690928,35051,8,13.23,17.79,48.7,3.430013,0,680.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:23:45",4690929,35051,8,13.23,17.79,48.7,3.430013,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:23:50",4690930,35051,8,13.22,17.79,48.7,3.430013,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:23:55",4690931,35051,8,13.23,17.79,48.7,3.430013,0,677.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:24:00",4690932,35051,8,13.23,17.79,48.7,3.430013,0,679.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:24:05",4690933,35051,8,13.2,17.79,48.7,3.430013,0,673.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:24:10",4690934,35051,8,13.2,17.79,48.7,3.429339,0,676.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:24:15",4690935,35051,8,13.23,17.79,48.7,3.429339,0,679.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:24:20",4690936,35051,8,13.23,17.79,48.7,3.429339,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:24:25",4690937,35051,8,13.22,17.79,48.7,3.429339,0,679.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:24:30",4690938,35051,8,13.2,17.79,48.7,3.429339,0,679.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:24:35",4690939,35051,8,13.23,17.79,48.7,3.429339,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:24:40",4690940,35051,8,13.2,17.79,48.7,3.429339,0,676.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:24:45",4690941,35051,8,13.21,17.82,48.7,3.429339,0,673.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:24:50",4690942,35051,8,13.23,17.79,48.7,3.429339,0,677.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:24:55",4690943,35051,8,13.23,17.79,48.7,3.429339,0,677.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:25:00",4690944,35051,8,13.23,17.79,48.7,3.429339,0,677.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:25:05",4690945,35051,8,13.24,17.82,48.7,3.429339,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:25:10",4690946,35051,8,13.24,17.82,48.7,3.429339,0,680.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:25:15",4690947,35051,8,13.21,17.82,48.7,3.429339,0,679.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:25:20",4690948,35051,8,13.23,17.82,48.7,3.429339,0,679.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:25:25",4690949,35051,8,13.24,17.82,48.7,3.429339,0,686.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:25:30",4690950,35051,8,13.24,17.82,48.7,3.429339,0,689.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:25:35",4690951,35051,8,13.21,17.82,48.63,3.429339,0,683.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:25:40",4690952,35051,8,13.24,17.82,48.63,3.429339,0,689.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:25:45",4690953,35051,8,13.24,17.82,48.63,3.429339,0,685.9085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:25:50",4690954,35051,8,13.24,17.82,48.63,3.429339,0,686.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:25:55",4690955,35051,8,13.24,17.82,48.63,3.429339,0,686.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:26:00",4690956,35051,8,13.24,17.82,48.63,3.430013,0,686.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:26:05",4690957,35051,8,13.2,17.82,48.63,3.430013,0,682.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:26:10",4690958,35051,8,13.23,17.82,48.63,3.430013,0,683.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:26:15",4690959,35051,8,13.23,17.82,48.63,3.430013,0,686.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:26:20",4690960,35051,8,13.22,17.82,48.63,3.430013,0,684.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:26:25",4690961,35051,8,13.23,17.84,48.63,3.430013,0,684.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:26:30",4690962,35051,8,13.2,17.82,48.63,3.430013,0,684.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:26:35",4690963,35051,8,13.23,17.84,48.63,3.430013,0,683.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:26:40",4690964,35051,8,13.23,17.84,48.63,3.430013,0,683.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:26:45",4690965,35051,8,13.23,17.84,48.63,3.430013,0,684.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:26:50",4690966,35051,8,13.23,17.84,48.63,3.430013,0,687.2667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:26:55",4690967,35051,8,13.23,17.84,48.63,3.430013,0,683.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:27:00",4690968,35051,8,13.23,17.84,48.63,3.430013,0,684.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:27:05",4690969,35051,8,13.21,17.84,48.63,3.430013,0,675.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:27:10",4690970,35051,8,13.23,17.84,48.63,3.430013,0,677.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:27:15",4690971,35051,8,13.23,17.84,48.63,3.430013,0,681.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:27:20",4690972,35051,8,13.23,17.84,48.63,3.430013,0,682.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:27:25",4690973,35051,8,13.23,17.84,48.63,3.430013,0,686.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:27:30",4690974,35051,8,13.23,17.84,48.63,3.430013,0,686.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:27:35",4690975,35051,8,13.23,17.84,48.63,3.430013,0,683.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:27:40",4690976,35051,8,13.23,17.84,48.63,3.430013,0,683.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:27:45",4690977,35051,8,13.21,17.84,48.63,3.429339,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:27:50",4690978,35051,8,13.23,17.84,48.63,3.429339,0,684.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:27:55",4690979,35051,8,13.23,17.84,48.63,3.429339,0,683.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:28:00",4690980,35051,8,13.22,17.84,48.63,3.429339,0,684.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:28:05",4690981,35051,8,13.21,17.84,48.63,3.429339,0,680.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:28:10",4690982,35051,8,13.2,17.84,48.63,3.429339,0,681.1547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:28:15",4690983,35051,8,13.23,17.84,48.63,3.429339,0,683.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:28:20",4690984,35051,8,13.24,17.84,48.63,3.429339,0,686.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:28:25",4690985,35051,8,13.24,17.84,48.63,3.429339,0,686.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:28:30",4690986,35051,8,13.24,17.87,48.63,3.429339,0,687.2667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:28:35",4690987,35051,8,13.24,17.87,48.63,3.429339,0,684.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:28:40",4690988,35051,8,13.24,17.87,48.63,3.429339,0,687.2667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:28:45",4690989,35051,8,13.24,17.87,48.63,3.429339,0,683.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:28:50",4690990,35051,8,13.24,17.87,48.63,3.429339,0,683.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:28:55",4690991,35051,8,13.22,17.87,48.63,3.429339,0,681.1547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:29:00",4690992,35051,8,13.24,17.87,48.63,3.429339,0,679.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:29:05",4690993,35051,8,13.21,17.87,48.56,3.429339,0,677.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:29:10",4690994,35051,8,13.22,17.87,48.63,3.429339,0,682.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:29:15",4690995,35051,8,13.23,17.87,48.56,3.429339,0,679.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:29:20",4690996,35051,8,13.23,17.87,48.56,3.429339,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:29:25",4690997,35051,8,13.22,17.87,48.56,3.429339,0,676.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:29:30",4690998,35051,8,13.23,17.87,48.56,3.429339,0,675.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:29:35",4690999,35051,8,13.23,17.87,48.56,3.428663,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:29:40",4691000,35051,8,13.23,17.87,48.56,3.428663,0,677.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:29:45",4691001,35051,8,13.23,17.87,48.56,3.428663,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:29:50",4691002,35051,8,13.24,17.87,48.56,3.428663,0,677.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:29:55",4691003,35051,8,13.23,17.87,48.56,3.428663,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:30:00",4691004,35051,8,13.23,17.89,48.56,3.428663,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:30:05",4691005,35051,8,13.21,17.89,48.56,3.428663,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:30:10",4691006,35051,8,13.21,17.89,48.56,3.428663,0,675.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:30:15",4691007,35051,8,13.23,17.89,48.56,3.428663,0,679.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:30:20",4691008,35051,8,13.24,17.89,48.56,3.428663,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:30:25",4691009,35051,8,13.24,17.87,48.56,3.428663,0,677.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:30:30",4691010,35051,8,13.24,17.89,48.56,3.428663,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:30:35",4691011,35051,8,13.24,17.89,48.56,3.428663,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:30:40",4691012,35051,8,13.24,17.89,48.56,3.428663,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:30:45",4691013,35051,8,13.23,17.89,48.56,3.428663,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:30:50",4691014,35051,8,13.23,17.89,48.56,3.428663,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:30:55",4691015,35051,8,13.23,17.89,48.56,3.428663,0,679.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:31:00",4691016,35051,8,13.22,17.89,48.56,3.428663,0,683.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:31:05",4691017,35051,8,13.24,17.89,48.56,3.428663,0,681.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:31:10",4691018,35051,8,13.24,17.89,48.56,3.428663,0,682.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:31:15",4691019,35051,8,13.24,17.89,48.56,3.428663,0,681.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:31:20",4691020,35051,8,13.23,17.89,48.56,3.430013,0,681.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:31:25",4691021,35051,8,13.24,17.89,48.56,3.430013,0,683.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:31:30",4691022,35051,8,13.22,17.89,48.56,3.430013,0,680.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:31:35",4691023,35051,8,13.24,17.89,48.56,3.430013,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:31:40",4691024,35051,8,13.24,17.89,48.56,3.430013,0,686.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:31:45",4691025,35051,8,13.24,17.89,48.56,3.430013,0,683.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:31:50",4691026,35051,8,13.24,17.89,48.56,3.430013,0,684.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:31:55",4691027,35051,8,13.24,17.89,48.56,3.430013,0,685.9085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:32:00",4691028,35051,8,13.22,17.89,48.5,3.430013,0,682.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:32:05",4691029,35051,8,13.22,17.89,48.56,3.430013,0,680.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:32:10",4691030,35051,8,13.23,17.89,48.5,3.430013,0,685.9085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:32:15",4691031,35051,8,13.23,17.89,48.56,3.430013,0,684.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:32:20",4691032,35051,8,13.23,17.89,48.5,3.430013,0,689.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:32:25",4691033,35051,8,13.23,17.89,48.5,3.430013,0,686.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:32:30",4691034,35051,8,13.23,17.92,48.5,3.430013,0,691.3414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:32:35",4691035,35051,8,13.24,17.92,48.5,3.430013,0,693.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:32:40",4691036,35051,8,13.21,17.92,48.5,3.430013,0,693.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:32:45",4691037,35051,8,13.23,17.92,48.5,3.430013,0,690.6623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:32:50",4691038,35051,8,13.24,17.92,48.5,3.430013,0,693.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:32:55",4691039,35051,8,13.23,17.92,48.5,3.430013,0,686.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:33:00",4691040,35051,8,13.24,17.92,48.5,3.430013,0,693.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:33:05",4691041,35051,8,13.21,17.92,48.5,3.430013,0,685.9085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:33:10",4691042,35051,8,13.24,17.92,48.5,3.430689,0,688.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:33:15",4691043,35051,8,13.24,17.92,48.5,3.430689,0,685.2294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:33:20",4691044,35051,8,13.21,17.92,48.5,3.430689,0,685.2294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:33:25",4691045,35051,8,13.24,17.92,48.5,3.430689,0,685.9085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:33:30",4691046,35051,8,13.23,17.92,48.5,3.430689,0,685.9085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:33:35",4691047,35051,8,13.24,17.92,48.5,3.430689,0,688.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:33:40",4691048,35051,8,13.23,17.92,48.5,3.430689,0,685.2294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:33:45",4691049,35051,8,13.21,17.95,48.5,3.430689,0,685.2294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:33:50",4691050,35051,8,13.23,17.95,48.5,3.430689,0,693.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:33:55",4691051,35051,8,13.24,17.95,48.5,3.430689,0,694.0579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:34:00",4691052,35051,8,13.21,17.95,48.5,3.430689,0,692.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:34:05",4691053,35051,8,13.21,17.95,48.5,3.430689,0,685.9085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:34:10",4691054,35051,8,13.24,17.95,48.5,3.430689,0,693.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:34:15",4691055,35051,8,13.25,17.95,48.5,3.430689,0,689.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:34:20",4691056,35051,8,13.25,17.95,48.5,3.430689,0,690.6623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:34:25",4691057,35051,8,13.24,17.95,48.5,3.430689,0,693.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:34:30",4691058,35051,8,13.23,17.95,48.5,3.430689,0,695.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:34:35",4691059,35051,8,13.24,17.95,48.5,3.430689,0,695.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:34:40",4691060,35051,8,13.24,17.95,48.5,3.430689,0,695.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:34:45",4691061,35051,8,13.25,17.95,48.5,3.430689,0,694.0579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:34:50",4691062,35051,8,13.25,17.95,48.5,3.430689,0,693.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:34:55",4691063,35051,8,13.25,17.95,48.5,3.430689,0,693.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:35:00",4691064,35051,8,13.25,17.95,48.5,3.430689,0,694.0579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:35:05",4691065,35051,8,13.21,17.95,48.5,3.430689,0,690.6623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:35:10",4691066,35051,8,13.24,17.95,48.5,3.430689,0,692.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:35:15",4691067,35051,8,13.21,17.95,48.5,3.430689,0,692.0206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:35:20",4691068,35051,8,13.23,17.95,48.5,3.430689,0,693.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:35:25",4691069,35051,8,13.23,17.95,48.5,3.430689,0,690.6623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:35:30",4691070,35051,8,13.24,17.95,48.43,3.430689,0,692.0206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:35:35",4691071,35051,8,13.22,17.95,48.5,3.430689,0,694.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:35:40",4691072,35051,8,13.24,17.95,48.5,3.430689,0,693.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:35:45",4691073,35051,8,13.24,17.95,48.43,3.430689,0,693.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:35:50",4691074,35051,8,13.24,17.97,48.43,3.430689,0,692.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:35:55",4691075,35051,8,13.24,17.97,48.43,3.430689,0,693.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:36:00",4691076,35051,8,13.24,17.97,48.43,3.430689,0,693.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:36:05",4691077,35051,8,13.24,17.97,48.43,3.430689,0,693.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:36:10",4691078,35051,8,13.24,17.97,48.43,3.430689,0,693.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:36:15",4691079,35051,8,13.24,17.97,48.43,3.430689,0,694.0579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:36:20",4691080,35051,8,13.24,17.97,48.43,3.430689,0,690.6623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:36:25",4691081,35051,8,13.22,17.97,48.43,3.430689,0,687.2667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:36:30",4691082,35051,8,13.24,17.97,48.43,3.430689,0,691.3414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:36:35",4691083,35051,8,13.24,17.97,48.43,3.430689,0,690.6623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:36:40",4691084,35051,8,13.24,17.97,48.43,3.430689,0,686.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:36:45",4691085,35051,8,13.24,17.97,48.43,3.430689,0,686.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:36:50",4691086,35051,8,13.24,17.97,48.43,3.430689,0,686.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:36:55",4691087,35051,8,13.24,17.97,48.43,3.430689,0,684.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:37:00",4691088,35051,8,13.24,17.97,48.43,3.430689,0,684.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:37:05",4691089,35051,8,13.25,17.97,48.43,3.430689,0,681.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:37:10",4691090,35051,8,13.25,17.97,48.43,3.430689,0,683.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:37:15",4691091,35051,8,13.25,17.97,48.43,3.430689,0,681.1547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:37:20",4691092,35051,8,13.24,18.02,48.43,3.430689,0,684.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:37:25",4691093,35051,8,13.25,18.02,48.43,3.430689,0,682.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:37:30",4691094,35051,8,13.25,18.02,48.43,3.430689,0,683.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:37:35",4691095,35051,8,13.23,18.02,48.43,3.430689,0,685.2294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:37:40",4691096,35051,8,13.25,18.02,48.43,3.430689,0,687.9459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:37:45",4691097,35051,8,13.25,18.02,48.43,3.430689,0,688.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:37:50",4691098,35051,8,13.23,18.02,48.43,3.430689,0,686.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:37:55",4691099,35051,8,13.25,18.02,48.43,3.430689,0,685.9085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:38:00",4691100,35051,8,13.25,18.02,48.43,3.430689,0,689.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:38:05",4691101,35051,8,13.24,18.02,48.43,3.430689,0,689.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:38:10",4691102,35051,8,13.24,18.02,48.43,3.430689,0,685.9085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:38:15",4691103,35051,8,13.24,18.02,48.43,3.430689,0,685.9085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:38:20",4691104,35051,8,13.22,18.02,48.43,3.430689,0,684.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:38:25",4691105,35051,8,13.24,18.02,48.43,3.430689,0,686.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:38:30",4691106,35051,8,13.24,18.02,48.43,3.430689,0,687.9459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:38:35",4691107,35051,8,13.24,18.02,48.43,3.430689,0,690.6623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:38:40",4691108,35051,8,13.23,18.02,48.43,3.430689,0,688.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:38:45",4691109,35051,8,13.25,18.02,48.36,3.430689,0,691.3414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:38:50",4691110,35051,8,13.24,18.02,48.43,3.430689,0,693.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:38:55",4691111,35051,8,13.23,18.02,48.36,3.430689,0,692.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:39:00",4691112,35051,8,13.23,18.02,48.36,3.430689,0,689.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:39:05",4691113,35051,8,13.25,18.02,48.36,3.430689,0,689.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:39:10",4691114,35051,8,13.25,18.02,48.36,3.430689,0,688.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:39:15",4691115,35051,8,13.22,18.02,48.36,3.430689,0,684.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:39:20",4691116,35051,8,13.25,18.02,48.36,3.430689,0,691.3414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:39:25",4691117,35051,8,13.24,18.02,48.36,3.430689,0,694.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:39:30",4691118,35051,8,13.25,18.05,48.36,3.430689,0,695.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:39:35",4691119,35051,8,13.25,18.05,48.36,3.430689,0,696.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:39:40",4691120,35051,8,13.25,18.05,48.36,3.430689,0,693.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:39:45",4691121,35051,8,13.25,18.05,48.36,3.430689,0,690.6623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:39:50",4691122,35051,8,13.25,18.05,48.36,3.430689,0,690.6623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:39:55",4691123,35051,8,13.25,18.05,48.36,3.430689,0,691.3414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:40:00",4691124,35051,8,13.25,18.05,48.36,3.430689,0,693.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:40:05",4691125,35051,8,13.23,18.05,48.36,3.430689,0,685.9085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:40:10",4691126,35051,8,13.25,18.05,48.36,3.430689,0,688.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:40:15",4691127,35051,8,13.24,18.05,48.36,3.430689,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:40:20",4691128,35051,8,13.26,18.05,48.36,3.430013,0,684.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:40:25",4691129,35051,8,13.24,18.05,48.36,3.430013,0,682.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:40:30",4691130,35051,8,13.26,18.05,48.36,3.430013,0,686.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:40:35",4691131,35051,8,13.26,18.05,48.36,3.430013,0,685.9085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:40:40",4691132,35051,8,13.25,18.05,48.36,3.430013,0,686.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:40:45",4691133,35051,8,13.26,18.05,48.36,3.430013,0,686.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:40:50",4691134,35051,8,13.25,18.07,48.36,3.430013,0,684.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:40:55",4691135,35051,8,13.27,18.07,48.36,3.430013,0,686.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:41:00",4691136,35051,8,13.24,18.07,48.36,3.430013,0,683.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:41:05",4691137,35051,8,13.25,18.07,48.36,3.430013,0,688.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:41:10",4691138,35051,8,13.25,18.07,48.36,3.430013,0,684.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:41:15",4691139,35051,8,13.25,18.07,48.36,3.430013,0,688.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:41:20",4691140,35051,8,13.25,18.07,48.36,3.430013,0,688.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:41:25",4691141,35051,8,13.24,18.07,48.36,3.430013,0,685.9085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:41:30",4691142,35051,8,13.25,18.07,48.36,3.430013,0,688.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:41:35",4691143,35051,8,13.25,18.07,48.36,3.430013,0,685.9085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:41:40",4691144,35051,8,13.24,18.07,48.36,3.430013,0,686.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:41:45",4691145,35051,8,13.24,18.07,48.29,3.430013,0,682.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:41:50",4691146,35051,8,13.25,18.07,48.36,3.430013,0,687.9459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:41:55",4691147,35051,8,13.25,18.07,48.29,3.430013,0,685.9085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:42:00",4691148,35051,8,13.24,18.07,48.29,3.430013,0,681.1547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:42:05",4691149,35051,8,13.24,18.07,48.29,3.430013,0,683.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:42:10",4691150,35051,8,13.23,18.07,48.29,3.430689,0,689.9832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:42:15",4691151,35051,8,13.24,18.07,48.29,3.430689,0,698.8117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:42:20",4691152,35051,8,13.25,18.07,48.29,3.430689,0,679.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:42:25",4691153,35051,8,13.24,18.07,48.29,3.430689,0,675.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:42:30",4691154,35051,8,13.25,18.07,48.29,3.430689,0,673.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:42:35",4691155,35051,8,13.25,18.07,48.29,3.430689,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:42:40",4691156,35051,8,13.26,18.07,48.29,3.430689,0,676.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:42:45",4691157,35051,8,13.25,18.07,48.29,3.430689,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:42:50",4691158,35051,8,13.25,18.1,48.29,3.430689,0,676.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:42:55",4691159,35051,8,13.25,18.1,48.29,3.430689,0,676.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:43:00",4691160,35051,8,13.26,18.1,48.29,3.430689,0,675.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:43:05",4691161,35051,8,13.25,18.1,48.29,3.430689,0,672.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:43:10",4691162,35051,8,13.27,18.1,48.29,3.430689,0,669.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:43:15",4691163,35051,8,13.26,18.1,48.29,3.430689,0,679.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:43:20",4691164,35051,8,13.26,18.1,48.29,3.430689,0,679.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:43:25",4691165,35051,8,13.26,18.1,48.29,3.430689,0,679.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:43:30",4691166,35051,8,13.26,18.1,48.29,3.430689,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:43:35",4691167,35051,8,13.25,18.1,48.29,3.430689,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:43:40",4691168,35051,8,13.27,18.1,48.29,3.430689,0,676.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:43:45",4691169,35051,8,13.27,18.1,48.29,3.430689,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:43:50",4691170,35051,8,13.26,18.1,48.29,3.430689,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:43:55",4691171,35051,8,13.27,18.1,48.29,3.430689,0,676.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:44:00",4691172,35051,8,13.25,18.1,48.29,3.430689,0,673.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:44:05",4691173,35051,8,13.24,18.1,48.29,3.430689,0,675.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:44:10",4691174,35051,8,13.25,18.1,48.29,3.430689,0,678.4382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:44:15",4691175,35051,8,13.24,18.1,48.29,3.430689,0,675.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:44:20",4691176,35051,8,13.23,18.12,48.22,3.430689,0,671.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:44:25",4691177,35051,8,13.26,18.12,48.22,3.430689,0,678.4382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:44:30",4691178,35051,8,13.26,18.12,48.22,3.430689,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:44:35",4691179,35051,8,13.26,18.12,48.22,3.430689,0,679.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:44:40",4691180,35051,8,13.26,18.12,48.22,3.430689,0,679.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:44:45",4691181,35051,8,13.26,18.12,48.22,3.430689,0,679.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:44:50",4691182,35051,8,13.26,18.12,48.22,3.430689,0,679.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:44:55",4691183,35051,8,13.26,18.12,48.22,3.430689,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:45:00",4691184,35051,8,13.26,18.12,48.22,3.430689,0,679.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:45:05",4691185,35051,8,13.26,18.12,48.22,3.430689,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:45:10",4691186,35051,8,13.26,18.12,48.22,3.430689,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:45:15",4691187,35051,8,13.24,18.12,48.22,3.430689,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:45:20",4691188,35051,8,13.25,18.12,48.22,3.430689,0,675.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:45:25",4691189,35051,8,13.25,18.12,48.22,3.430689,0,679.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:45:30",4691190,35051,8,13.27,18.12,48.22,3.430689,0,679.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:45:35",4691191,35051,8,13.26,18.12,48.22,3.430689,0,681.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:45:40",4691192,35051,8,13.26,18.12,48.22,3.430689,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:45:45",4691193,35051,8,13.26,18.12,48.22,3.430013,0,681.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:45:50",4691194,35051,8,13.27,18.12,48.22,3.430013,0,681.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:45:55",4691195,35051,8,13.27,18.12,48.22,3.430013,0,681.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:46:00",4691196,35051,8,13.26,18.12,48.22,3.430013,0,681.1547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:46:05",4691197,35051,8,13.26,18.12,48.22,3.430013,0,681.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:46:10",4691198,35051,8,13.28,18.12,48.22,3.430013,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:46:15",4691199,35051,8,13.28,18.12,48.22,3.430013,0,679.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:46:20",4691200,35051,8,13.27,18.12,48.22,3.430013,0,678.4382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:46:25",4691201,35051,8,13.25,18.12,48.22,3.430013,0,675.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:46:30",4691202,35051,8,13.26,18.12,48.22,3.430013,0,677.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:46:35",4691203,35051,8,13.28,18.15,48.22,3.430013,0,681.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:46:40",4691204,35051,8,13.27,18.15,48.22,3.430013,0,681.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:46:45",4691205,35051,8,13.28,18.15,48.22,3.430013,0,681.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:46:50",4691206,35051,8,13.28,18.15,48.22,3.430013,0,681.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:46:55",4691207,35051,8,13.23,18.15,48.22,3.430013,0,677.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:47:00",4691208,35051,8,13.27,18.15,48.22,3.430013,0,681.1547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:47:05",4691209,35051,8,13.23,18.15,48.22,3.430013,0,676.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:47:10",4691210,35051,8,13.26,18.15,48.22,3.430013,0,681.1547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:47:15",4691211,35051,8,13.26,18.15,48.22,3.430013,0,681.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:47:20",4691212,35051,8,13.24,18.15,48.22,3.430013,0,681.1547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:47:25",4691213,35051,8,13.25,18.15,48.22,3.430013,0,677.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:47:30",4691214,35051,8,13.26,18.15,48.22,3.430013,0,681.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:47:35",4691215,35051,8,13.27,18.15,48.22,3.430689,0,681.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:47:40",4691216,35051,8,13.24,18.15,48.22,3.430689,0,679.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:47:45",4691217,35051,8,13.27,18.15,48.16,3.430689,0,682.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:47:50",4691218,35051,8,13.26,18.17,48.16,3.430689,0,681.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:47:55",4691219,35051,8,13.27,18.17,48.16,3.430689,0,683.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:48:00",4691220,35051,8,13.26,18.17,48.16,3.430689,0,683.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:48:05",4691221,35051,8,13.25,18.17,48.16,3.430689,0,681.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:48:10",4691222,35051,8,13.26,18.17,48.16,3.430689,0,685.9085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:48:15",4691223,35051,8,13.24,18.17,48.16,3.430689,0,681.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:48:20",4691224,35051,8,13.27,18.17,48.16,3.430689,0,688.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:48:25",4691225,35051,8,13.26,18.17,48.16,3.430689,0,688.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:48:30",4691226,35051,8,13.26,18.17,48.16,3.430689,0,695.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:48:35",4691227,35051,8,13.28,18.17,48.16,3.430689,0,693.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:48:40",4691228,35051,8,13.27,18.17,48.16,3.430689,0,689.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:48:45",4691229,35051,8,13.27,18.17,48.16,3.430689,0,689.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:48:50",4691230,35051,8,13.27,18.17,48.16,3.430689,0,689.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:48:55",4691231,35051,8,13.28,18.17,48.16,3.430689,0,692.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:49:00",4691232,35051,8,13.27,18.17,48.16,3.430689,0,685.9085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:49:05",4691233,35051,8,13.26,18.17,48.16,3.430689,0,683.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:49:10",4691234,35051,8,13.28,18.17,48.16,3.430689,0,685.9085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:49:15",4691235,35051,8,13.28,18.17,48.16,3.430689,0,686.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:49:20",4691236,35051,8,13.28,18.17,48.16,3.431364,0,687.2667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:49:25",4691237,35051,8,13.25,18.17,48.16,3.431364,0,682.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:49:30",4691238,35051,8,13.28,18.17,48.16,3.431364,0,688.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:49:35",4691239,35051,8,13.28,18.17,48.16,3.431364,0,688.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:49:40",4691240,35051,8,13.27,18.17,48.16,3.431364,0,688.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:49:45",4691241,35051,8,13.25,18.17,48.16,3.431364,0,684.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:49:50",4691242,35051,8,13.28,18.2,48.16,3.431364,0,688.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:49:55",4691243,35051,8,13.28,18.2,48.16,3.431364,0,688.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:50:00",4691244,35051,8,13.28,18.2,48.16,3.431364,0,681.1547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:50:05",4691245,35051,8,13.24,18.2,48.16,3.431364,0,683.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:50:10",4691246,35051,8,13.26,18.2,48.16,3.431364,0,688.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:50:15",4691247,35051,8,13.25,18.2,48.16,3.431364,0,687.9459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:50:20",4691248,35051,8,13.26,18.2,48.09,3.431364,0,689.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:50:25",4691249,35051,8,13.27,18.2,48.09,3.431364,0,689.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:50:30",4691250,35051,8,13.25,18.2,48.09,3.431364,0,680.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:50:35",4691251,35051,8,13.27,18.2,48.09,3.431364,0,688.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:50:40",4691252,35051,8,13.26,18.2,48.09,3.431364,0,691.3414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:50:45",4691253,35051,8,13.28,18.2,48.09,3.431364,0,693.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:50:50",4691254,35051,8,13.27,18.2,48.09,3.431364,0,691.3414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:50:55",4691255,35051,8,13.25,18.2,48.09,3.431364,0,691.3414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:51:00",4691256,35051,8,13.25,18.2,48.09,3.431364,0,692.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:51:05",4691257,35051,8,13.25,18.2,48.09,3.431364,0,689.9832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:51:10",4691258,35051,8,13.28,18.2,48.09,3.430013,0,691.3414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:51:15",4691259,35051,8,13.25,18.2,48.09,3.430013,0,688.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:51:20",4691260,35051,8,13.26,18.23,48.09,3.430013,0,693.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:51:25",4691261,35051,8,13.27,18.23,48.09,3.430013,0,686.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:51:30",4691262,35051,8,13.26,18.23,48.09,3.430013,0,692.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:51:35",4691263,35051,8,13.26,18.23,48.09,3.430013,0,693.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:51:40",4691264,35051,8,13.28,18.23,48.09,3.430013,0,691.3414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:51:45",4691265,35051,8,13.26,18.23,48.09,3.430013,0,693.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:51:50",4691266,35051,8,13.26,18.23,48.09,3.430013,0,693.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:51:55",4691267,35051,8,13.27,18.23,48.09,3.430013,0,691.3414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:52:00",4691268,35051,8,13.25,18.23,48.09,3.430013,0,689.9832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:52:05",4691269,35051,8,13.25,18.23,48.09,3.430013,0,686.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:52:10",4691270,35051,8,13.28,18.23,48.09,3.430013,0,694.0579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:52:15",4691271,35051,8,13.28,18.23,48.09,3.430013,0,693.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:52:20",4691272,35051,8,13.25,18.23,48.09,3.430013,0,689.9832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:52:25",4691273,35051,8,13.28,18.23,48.09,3.430013,0,694.0579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:52:30",4691274,35051,8,13.28,18.23,48.09,3.430013,0,696.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:52:35",4691275,35051,8,13.27,18.23,48.09,3.430013,0,694.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:52:40",4691276,35051,8,13.28,18.23,48.09,3.430013,0,696.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:52:45",4691277,35051,8,13.26,18.23,48.09,3.430013,0,689.9832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:52:50",4691278,35051,8,13.25,18.23,48.09,3.430013,0,688.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:52:55",4691279,35051,8,13.28,18.23,48.09,3.430013,0,688.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:53:00",4691280,35051,8,13.28,18.23,48.09,3.430689,0,693.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:53:05",4691281,35051,8,13.24,18.23,48.09,3.430689,0,686.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:53:10",4691282,35051,8,13.27,18.23,48.09,3.430689,0,693.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:53:15",4691283,35051,8,13.26,18.23,48.09,3.430689,0,695.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:53:20",4691284,35051,8,13.23,18.23,48.09,3.430689,0,695.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:53:25",4691285,35051,8,13.26,18.25,48.02,3.430689,0,698.8117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:53:30",4691286,35051,8,13.26,18.25,48.02,3.430689,0,698.1326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:53:35",4691287,35051,8,13.27,18.25,48.02,3.430689,0,697.4535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:53:40",4691288,35051,8,13.28,18.25,48.02,3.430689,0,698.1326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:53:45",4691289,35051,8,13.26,18.25,48.02,3.430689,0,696.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:53:50",4691290,35051,8,13.28,18.25,48.02,3.430689,0,695.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:53:55",4691291,35051,8,13.27,18.25,48.02,3.430689,0,695.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:54:00",4691292,35051,8,13.25,18.25,48.02,3.430689,0,698.1326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:54:05",4691293,35051,8,13.24,18.25,48.02,3.430689,0,694.0579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:54:10",4691294,35051,8,13.27,18.25,48.02,3.430689,0,695.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:54:15",4691295,35051,8,13.28,18.25,48.02,3.430689,0,693.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:54:20",4691296,35051,8,13.26,18.25,48.02,3.430689,0,695.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:54:25",4691297,35051,8,13.27,18.25,48.02,3.430689,0,695.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:54:30",4691298,35051,8,13.28,18.25,48.02,3.430689,0,696.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:54:35",4691299,35051,8,13.26,18.25,48.02,3.430689,0,698.1326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:54:40",4691300,35051,8,13.27,18.25,48.02,3.430689,0,698.1326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:54:45",4691301,35051,8,13.26,18.28,48.02,3.431364,0,696.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:54:50",4691302,35051,8,13.27,18.28,48.02,3.431364,0,691.3414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:54:55",4691303,35051,8,13.27,18.28,48.02,3.431364,0,695.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:55:00",4691304,35051,8,13.25,18.28,48.02,3.431364,0,691.3414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:55:05",4691305,35051,8,13.25,18.28,48.02,3.431364,0,692.0206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:55:10",4691306,35051,8,13.28,18.28,48.02,3.431364,0,692.0206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:55:15",4691307,35051,8,13.25,18.28,48.02,3.431364,0,686.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:55:20",4691308,35051,8,13.29,18.28,48.02,3.431364,0,693.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:55:25",4691309,35051,8,13.28,18.28,48.02,3.431364,0,695.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:55:30",4691310,35051,8,13.29,18.28,48.02,3.431364,0,693.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:55:35",4691311,35051,8,13.26,18.28,48.02,3.431364,0,693.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:55:40",4691312,35051,8,13.27,18.28,48.02,3.431364,0,689.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:55:45",4691313,35051,8,13.28,18.28,48.02,3.431364,0,690.6623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:55:50",4691314,35051,8,13.28,18.28,48.02,3.431364,0,686.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:55:55",4691315,35051,8,13.28,18.28,48.02,3.431364,0,685.9085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:56:00",4691316,35051,8,13.28,18.28,48.02,3.431364,0,688.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:56:05",4691317,35051,8,13.25,18.28,48.02,3.431364,0,689.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:56:10",4691318,35051,8,13.26,18.28,48.02,3.431364,0,693.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:56:15",4691319,35051,8,13.26,18.28,48.02,3.431364,0,690.6623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:56:20",4691320,35051,8,13.26,18.28,48.02,3.431364,0,695.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:56:25",4691321,35051,8,13.26,18.28,47.95,3.431364,0,696.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:56:30",4691322,35051,8,13.25,18.3,48.02,3.431364,0,689.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:56:35",4691323,35051,8,13.28,18.3,47.95,3.430013,0,695.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:56:40",4691324,35051,8,13.27,18.3,47.95,3.430013,0,691.3414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:56:45",4691325,35051,8,13.26,18.3,47.95,3.430013,0,693.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:56:50",4691326,35051,8,13.27,18.3,47.95,3.430013,0,696.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:56:55",4691327,35051,8,13.28,18.3,47.95,3.430013,0,693.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:57:00",4691328,35051,8,13.28,18.3,47.95,3.430013,0,693.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:57:05",4691329,35051,8,13.28,18.3,47.95,3.430013,0,694.0579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:57:10",4691330,35051,8,13.28,18.3,47.95,3.430013,0,696.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:57:15",4691331,35051,8,13.27,18.3,47.95,3.430013,0,695.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:57:20",4691332,35051,8,13.28,18.3,47.95,3.430013,0,698.8117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:57:25",4691333,35051,8,13.27,18.3,47.95,3.430013,0,698.1326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:57:30",4691334,35051,8,13.28,18.3,47.95,3.430013,0,696.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:57:35",4691335,35051,8,13.28,18.3,47.95,3.430013,0,695.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:57:40",4691336,35051,8,13.26,18.3,47.95,3.430013,0,689.9832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:57:45",4691337,35051,8,13.26,18.3,47.95,3.430013,0,696.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:57:50",4691338,35051,8,13.28,18.3,47.95,3.430013,0,698.1326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:57:55",4691339,35051,8,13.27,18.3,47.95,3.430013,0,696.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:58:00",4691340,35051,8,13.28,18.33,47.95,3.430013,0,694.0579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:58:05",4691341,35051,8,13.26,18.33,47.95,3.430013,0,693.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:58:10",4691342,35051,8,13.28,18.33,47.95,3.430013,0,697.4535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:58:15",4691343,35051,8,13.28,18.33,47.95,3.430013,0,698.1326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:58:20",4691344,35051,8,13.28,18.33,47.95,3.431364,0,695.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:58:25",4691345,35051,8,13.26,18.33,47.95,3.431364,0,696.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:58:30",4691346,35051,8,13.28,18.33,47.95,3.431364,0,696.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:58:35",4691347,35051,8,13.28,18.33,47.95,3.431364,0,694.0579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:58:40",4691348,35051,8,13.28,18.33,47.95,3.431364,0,698.8117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:58:45",4691349,35051,8,13.28,18.33,47.95,3.431364,0,696.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:58:50",4691350,35051,8,13.28,18.33,47.95,3.431364,0,693.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:58:55",4691351,35051,8,13.25,18.33,47.95,3.431364,0,694.0579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:59:00",4691352,35051,8,13.28,18.33,47.95,3.431364,0,696.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:59:05",4691353,35051,8,13.24,18.33,47.95,3.431364,0,694.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:59:10",4691354,35051,8,13.26,18.33,47.95,3.431364,0,698.1326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:59:15",4691355,35051,8,13.28,18.33,47.95,3.431364,0,694.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:59:20",4691356,35051,8,13.27,18.33,47.95,3.431364,0,697.4535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:59:25",4691357,35051,8,13.26,18.33,47.95,3.431364,0,697.4535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:59:30",4691358,35051,8,13.28,18.33,47.95,3.431364,0,696.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:59:35",4691359,35051,8,13.28,18.33,47.95,3.431364,0,695.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:59:40",4691360,35051,8,13.27,18.35,47.95,3.431364,0,692.0206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:59:45",4691361,35051,8,13.25,18.35,47.95,3.431364,0,693.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:59:50",4691362,35051,8,13.28,18.33,47.95,3.431364,0,697.4535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 18:59:55",4691363,35051,8,13.27,18.33,47.95,3.431364,0,697.4535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:00:00",4691364,35051,8,13.25,18.33,47.95,3.431364,0,698.1326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:00:05",4691365,35051,8,13.24,18.33,47.88,3.431364,0,696.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:00:10",4691366,35051,8,13.27,18.35,47.95,3.432039,0,702.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:00:15",4691367,35051,8,13.26,18.35,47.88,3.432039,0,700.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:00:20",4691368,35051,8,13.25,18.35,47.88,3.432039,0,694.0579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:00:25",4691369,35051,8,13.28,18.35,47.88,3.432039,0,700.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:00:30",4691370,35051,8,13.26,18.35,47.88,3.432039,0,696.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:00:35",4691371,35051,8,13.28,18.35,47.88,3.432039,0,698.8117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:00:40",4691372,35051,8,13.27,18.35,47.88,3.432039,0,698.1326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:00:45",4691373,35051,8,13.27,18.35,47.88,3.432039,0,698.1326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:00:50",4691374,35051,8,13.27,18.35,47.88,3.432039,0,696.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:00:55",4691375,35051,8,13.24,18.35,47.88,3.432039,0,691.3414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:01:00",4691376,35051,8,13.25,18.35,47.88,3.432039,0,691.3414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:01:05",4691377,35051,8,13.25,18.35,47.88,3.432039,0,690.6623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:01:10",4691378,35051,8,13.25,18.35,47.88,3.432039,0,690.6623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:01:15",4691379,35051,8,13.26,18.35,47.88,3.432039,0,694.0579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:01:20",4691380,35051,8,13.25,18.38,47.88,3.432039,0,689.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:01:25",4691381,35051,8,13.25,18.38,47.88,3.432039,0,690.6623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:01:30",4691382,35051,8,13.26,18.38,47.88,3.432039,0,689.9832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:01:35",4691383,35051,8,13.25,18.38,47.88,3.432039,0,695.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:01:40",4691384,35051,8,13.29,18.38,47.88,3.432039,0,698.1326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:01:45",4691385,35051,8,13.28,18.38,47.88,3.432039,0,697.4535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:01:50",4691386,35051,8,13.28,18.38,47.88,3.432039,0,694.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:01:55",4691387,35051,8,13.28,18.38,47.88,3.432039,0,693.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:02:00",4691388,35051,8,13.29,18.38,47.88,3.430689,0,700.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:02:05",4691389,35051,8,13.26,18.38,47.88,3.430689,0,700.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:02:10",4691390,35051,8,13.28,18.38,47.88,3.430689,0,695.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:02:15",4691391,35051,8,13.25,18.38,47.88,3.430689,0,691.3414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:02:20",4691392,35051,8,13.25,18.38,47.88,3.430689,0,692.0206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:02:25",4691393,35051,8,13.26,18.38,47.88,3.430689,0,698.1326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:02:30",4691394,35051,8,13.25,18.38,47.88,3.430689,0,696.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:02:35",4691395,35051,8,13.25,18.38,47.88,3.430689,0,696.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:02:40",4691396,35051,8,13.25,18.38,47.88,3.430689,0,690.6623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:02:45",4691397,35051,8,13.27,18.38,47.88,3.430689,0,695.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:02:50",4691398,35051,8,13.26,18.38,47.88,3.430689,0,702.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:02:55",4691399,35051,8,13.28,18.38,47.88,3.430689,0,700.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:03:00",4691400,35051,8,13.28,18.38,47.88,3.430689,0,697.4535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:03:05",4691401,35051,8,13.24,18.38,47.88,3.430689,0,693.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:03:10",4691402,35051,8,13.27,18.4,47.88,3.430689,0,698.1326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:03:15",4691403,35051,8,13.26,18.4,47.88,3.430689,0,700.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:03:20",4691404,35051,8,13.28,18.4,47.88,3.430689,0,700.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:03:25",4691405,35051,8,13.27,18.4,47.88,3.430689,0,698.8117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:03:30",4691406,35051,8,13.28,18.4,47.88,3.430689,0,696.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:03:35",4691407,35051,8,13.28,18.4,47.82,3.430689,0,698.1326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:03:40",4691408,35051,8,13.28,18.4,47.82,3.430689,0,697.4535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:03:45",4691409,35051,8,13.25,18.4,47.82,3.430689,0,687.2667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:03:50",4691410,35051,8,13.28,18.4,47.82,3.430689,0,693.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:03:55",4691411,35051,8,13.25,18.4,47.82,3.430689,0,689.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:04:00",4691412,35051,8,13.28,18.4,47.82,3.430689,0,693.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:04:05",4691413,35051,8,13.28,18.4,47.82,3.430689,0,691.3414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:04:10",4691414,35051,8,13.28,18.4,47.82,3.430689,0,694.0579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:04:15",4691415,35051,8,13.29,18.4,47.82,3.430689,0,694.0579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:04:20",4691416,35051,8,13.28,18.4,47.82,3.430689,0,691.3414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:04:25",4691417,35051,8,13.28,18.4,47.82,3.430689,0,688.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:04:30",4691418,35051,8,13.29,18.43,47.82,3.430689,0,695.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:04:35",4691419,35051,8,13.28,18.43,47.82,3.430689,0,696.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:04:40",4691420,35051,8,13.29,18.43,47.82,3.430689,0,695.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:04:45",4691421,35051,8,13.29,18.43,47.82,3.430689,0,693.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:04:50",4691422,35051,8,13.29,18.43,47.82,3.430689,0,693.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:04:55",4691423,35051,8,13.29,18.43,47.82,3.430689,0,694.0579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:05:00",4691424,35051,8,13.29,18.43,47.82,3.430689,0,696.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:05:05",4691425,35051,8,13.28,18.43,47.82,3.430689,0,694.0579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:05:10",4691426,35051,8,13.28,18.43,47.82,3.430689,0,694.0579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:05:15",4691427,35051,8,13.28,18.43,47.82,3.430689,0,694.0579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:05:20",4691428,35051,8,13.25,18.43,47.82,3.430689,0,689.9832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:05:25",4691429,35051,8,13.27,18.43,47.82,3.430689,0,694.0579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:05:30",4691430,35051,8,13.28,18.43,47.82,3.430689,0,692.0206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:05:35",4691431,35051,8,13.28,18.43,47.82,3.431364,0,685.9085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:05:40",4691432,35051,8,13.28,18.43,47.82,3.431364,0,687.2667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:05:45",4691433,35051,8,13.28,18.43,47.82,3.431364,0,689.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:05:50",4691434,35051,8,13.28,18.43,47.82,3.431364,0,689.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:05:55",4691435,35051,8,13.28,18.43,47.82,3.431364,0,692.0206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:06:00",4691436,35051,8,13.28,18.46,47.82,3.431364,0,692.0206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:06:05",4691437,35051,8,13.25,18.43,47.82,3.431364,0,692.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:06:10",4691438,35051,8,13.28,18.43,47.82,3.431364,0,694.0579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:06:15",4691439,35051,8,13.28,18.43,47.82,3.431364,0,690.6623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:06:20",4691440,35051,8,13.28,18.43,47.82,3.431364,0,679.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:06:25",4691441,35051,8,13.28,18.46,47.82,3.431364,0,681.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:06:30",4691442,35051,8,13.23,18.46,47.82,3.431364,0,677.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:06:35",4691443,35051,8,13.28,18.46,47.82,3.431364,0,677.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:06:40",4691444,35051,8,13.28,18.46,47.82,3.431364,0,682.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:06:45",4691445,35051,8,13.26,18.46,47.82,3.431364,0,682.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:06:50",4691446,35051,8,13.28,18.46,47.82,3.431364,0,681.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:06:55",4691447,35051,8,13.28,18.46,47.82,3.431364,0,683.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:07:00",4691448,35051,8,13.26,18.46,47.75,3.431364,0,684.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:07:05",4691449,35051,8,13.28,18.46,47.75,3.431364,0,687.2667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:07:10",4691450,35051,8,13.28,18.46,47.75,3.431364,0,683.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:07:15",4691451,35051,8,13.29,18.46,47.75,3.431364,0,684.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:07:20",4691452,35051,8,13.28,18.46,47.75,3.432039,0,684.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:07:25",4691453,35051,8,13.26,18.46,47.75,3.432039,0,683.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:07:30",4691454,35051,8,13.29,18.46,47.75,3.432039,0,684.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:07:35",4691455,35051,8,13.29,18.46,47.75,3.432039,0,684.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:07:40",4691456,35051,8,13.29,18.48,47.75,3.432039,0,685.9085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:07:45",4691457,35051,8,13.29,18.48,47.75,3.432039,0,684.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:07:50",4691458,35051,8,13.29,18.48,47.75,3.432039,0,687.2667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:07:55",4691459,35051,8,13.29,18.48,47.75,3.432039,0,689.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:08:00",4691460,35051,8,13.29,18.48,47.75,3.432039,0,690.6623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:08:05",4691461,35051,8,13.25,18.48,47.75,3.432039,0,687.2667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:08:10",4691462,35051,8,13.28,18.48,47.75,3.432039,0,691.3414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:08:15",4691463,35051,8,13.28,18.48,47.75,3.432039,0,689.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:08:20",4691464,35051,8,13.26,18.48,47.75,3.432039,0,690.6623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:08:25",4691465,35051,8,13.29,18.48,47.75,3.432039,0,693.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:08:30",4691466,35051,8,13.28,18.48,47.75,3.432039,0,688.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:08:35",4691467,35051,8,13.29,18.48,47.75,3.432039,0,689.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:08:40",4691468,35051,8,13.29,18.48,47.75,3.432039,0,688.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:08:45",4691469,35051,8,13.25,18.48,47.75,3.432039,0,694.0579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:08:50",4691470,35051,8,13.29,18.48,47.75,3.432039,0,696.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:08:55",4691471,35051,8,13.29,18.48,47.75,3.432039,0,698.1326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:09:00",4691472,35051,8,13.28,18.48,47.75,3.432039,0,695.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:09:05",4691473,35051,8,13.23,18.48,47.75,3.432039,0,700.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:09:10",4691474,35051,8,13.29,18.48,47.75,3.431364,0,707.6403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:09:15",4691475,35051,8,13.28,18.48,47.75,3.431364,0,699.4908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:09:20",4691476,35051,8,13.29,18.51,47.75,3.431364,0,705.6029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:09:25",4691477,35051,8,13.29,18.51,47.75,3.431364,0,703.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:09:30",4691478,35051,8,13.29,18.51,47.75,3.431364,0,707.6403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:09:35",4691479,35051,8,13.29,18.51,47.75,3.431364,0,707.6403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:09:40",4691480,35051,8,13.29,18.51,47.75,3.431364,0,706.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:09:45",4691481,35051,8,13.29,18.51,47.75,3.431364,0,705.6029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:09:50",4691482,35051,8,13.29,18.51,47.75,3.431364,0,705.6029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:09:55",4691483,35051,8,13.29,18.51,47.75,3.431364,0,705.6029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:10:00",4691484,35051,8,13.29,18.51,47.75,3.431364,0,701.5282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:10:05",4691485,35051,8,13.28,18.51,47.75,3.431364,0,701.5282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:10:10",4691486,35051,8,13.3,18.51,47.75,3.431364,0,702.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:10:15",4691487,35051,8,13.29,18.51,47.75,3.431364,0,704.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:10:20",4691488,35051,8,13.29,18.51,47.75,3.431364,0,703.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:10:25",4691489,35051,8,13.28,18.51,47.75,3.431364,0,703.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:10:30",4691490,35051,8,13.29,18.51,47.75,3.431364,0,702.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:10:35",4691491,35051,8,13.3,18.51,47.68,3.431364,0,704.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:10:40",4691492,35051,8,13.29,18.53,47.75,3.431364,0,705.6029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:10:45",4691493,35051,8,13.28,18.53,47.75,3.431364,0,704.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:10:50",4691494,35051,8,13.29,18.53,47.75,3.431364,0,702.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:10:55",4691495,35051,8,13.3,18.53,47.68,3.431364,0,706.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:11:00",4691496,35051,8,13.29,18.53,47.68,3.431364,0,704.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:11:05",4691497,35051,8,13.25,18.53,47.68,3.431364,0,703.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:11:10",4691498,35051,8,13.28,18.53,47.68,3.431364,0,705.6029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:11:15",4691499,35051,8,13.28,18.53,47.68,3.431364,0,704.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:11:20",4691500,35051,8,13.24,18.53,47.68,3.431364,0,706.9611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:11:25",4691501,35051,8,13.29,18.53,47.68,3.431364,0,703.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:11:30",4691502,35051,8,13.28,18.53,47.68,3.431364,0,704.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:11:35",4691503,35051,8,13.28,18.53,47.68,3.431364,0,704.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:11:40",4691504,35051,8,13.29,18.53,47.68,3.431364,0,700.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:11:45",4691505,35051,8,13.29,18.53,47.68,3.431364,0,702.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:11:50",4691506,35051,8,13.29,18.53,47.68,3.431364,0,702.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:11:55",4691507,35051,8,13.29,18.53,47.68,3.431364,0,698.8117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:12:00",4691508,35051,8,13.28,18.53,47.68,3.431364,0,697.4535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:12:05",4691509,35051,8,13.27,18.53,47.68,3.431364,0,696.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:12:10",4691510,35051,8,13.28,18.53,47.68,3.431364,0,705.6029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:12:15",4691511,35051,8,13.29,18.53,47.68,3.431364,0,704.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:12:20",4691512,35051,8,13.28,18.53,47.68,3.431364,0,702.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:12:25",4691513,35051,8,13.28,18.53,47.68,3.431364,0,700.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:12:30",4691514,35051,8,13.29,18.56,47.68,3.431364,0,704.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:12:35",4691515,35051,8,13.29,18.56,47.68,3.431364,0,704.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:12:40",4691516,35051,8,13.29,18.56,47.68,3.431364,0,702.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:12:45",4691517,35051,8,13.26,18.56,47.68,3.431364,0,694.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:12:50",4691518,35051,8,13.26,18.56,47.68,3.431364,0,702.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:12:55",4691519,35051,8,13.29,18.56,47.68,3.431364,0,700.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:13:00",4691520,35051,8,13.29,18.56,47.68,3.431364,0,700.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:13:05",4691521,35051,8,13.3,18.56,47.68,3.431364,0,694.0579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:13:10",4691522,35051,8,13.29,18.56,47.68,3.431364,0,698.1326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:13:15",4691523,35051,8,13.3,18.56,47.68,3.431364,0,698.8117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:13:20",4691524,35051,8,13.29,18.56,47.68,3.431364,0,700.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:13:25",4691525,35051,8,13.29,18.56,47.68,3.431364,0,700.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:13:30",4691526,35051,8,13.28,18.56,47.68,3.431364,0,694.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:13:35",4691527,35051,8,13.3,18.56,47.68,3.431364,0,698.1326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:13:40",4691528,35051,8,13.3,18.58,47.68,3.431364,0,698.1326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:13:45",4691529,35051,8,13.3,18.56,47.68,3.431364,0,696.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:13:50",4691530,35051,8,13.29,18.56,47.68,3.431364,0,700.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:13:55",4691531,35051,8,13.3,18.58,47.68,3.431364,0,702.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:14:00",4691532,35051,8,13.31,18.58,47.68,3.431364,0,703.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:14:05",4691533,35051,8,13.25,18.58,47.68,3.431364,0,700.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:14:10",4691534,35051,8,13.28,18.58,47.68,3.431364,0,702.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:14:15",4691535,35051,8,13.29,18.58,47.68,3.431364,0,700.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:14:20",4691536,35051,8,13.26,18.58,47.68,3.431364,0,698.8117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:14:25",4691537,35051,8,13.29,18.58,47.68,3.431364,0,697.4535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:14:30",4691538,35051,8,13.29,18.58,47.68,3.431364,0,696.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:14:35",4691539,35051,8,13.28,18.58,47.68,3.432039,0,697.4535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:14:40",4691540,35051,8,13.3,18.58,47.68,3.432039,0,700.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:14:45",4691541,35051,8,13.27,18.58,47.61,3.432039,0,698.1326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:14:50",4691542,35051,8,13.3,18.58,47.61,3.432039,0,698.8117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:14:55",4691543,35051,8,13.26,18.58,47.61,3.432039,0,696.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:15:00",4691544,35051,8,13.28,18.58,47.61,3.432039,0,698.1326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:15:05",4691545,35051,8,13.3,18.58,47.61,3.432039,0,701.5282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:15:10",4691546,35051,8,13.28,18.58,47.61,3.432039,0,702.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:15:15",4691547,35051,8,13.28,18.58,47.61,3.432039,0,703.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:15:20",4691548,35051,8,13.28,18.61,47.61,3.432039,0,702.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:15:25",4691549,35051,8,13.28,18.58,47.61,3.432039,0,703.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:15:30",4691550,35051,8,13.27,18.61,47.61,3.432039,0,702.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:15:35",4691551,35051,8,13.26,18.61,47.61,3.432039,0,702.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:15:40",4691552,35051,8,13.28,18.61,47.61,3.432039,0,700.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:15:45",4691553,35051,8,13.29,18.61,47.61,3.432039,0,700.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:15:50",4691554,35051,8,13.28,18.61,47.61,3.432039,0,701.5282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:15:55",4691555,35051,8,13.27,18.61,47.61,3.432039,0,696.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:16:00",4691556,35051,8,13.29,18.61,47.61,3.432039,0,698.8117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:16:05",4691557,35051,8,13.3,18.61,47.61,3.432039,0,696.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:16:10",4691558,35051,8,13.29,18.61,47.61,3.432039,0,696.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:16:15",4691559,35051,8,13.29,18.61,47.61,3.432039,0,696.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:16:20",4691560,35051,8,13.29,18.61,47.61,3.430689,0,696.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:16:25",4691561,35051,8,13.3,18.61,47.61,3.430689,0,702.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:16:30",4691562,35051,8,13.26,18.61,47.61,3.430689,0,698.1326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:16:35",4691563,35051,8,13.26,18.61,47.61,3.430689,0,697.4535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:16:40",4691564,35051,8,13.29,18.64,47.61,3.430689,0,696.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:16:45",4691565,35051,8,13.3,18.61,47.61,3.430689,0,695.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:16:50",4691566,35051,8,13.29,18.64,47.61,3.430689,0,696.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:16:55",4691567,35051,8,13.29,18.64,47.61,3.430689,0,693.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:17:00",4691568,35051,8,13.26,18.64,47.61,3.430689,0,689.9832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:17:05",4691569,35051,8,13.29,18.64,47.61,3.430689,0,693.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:17:10",4691570,35051,8,13.28,18.64,47.61,3.430689,0,694.0579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:17:15",4691571,35051,8,13.25,18.64,47.61,3.430689,0,691.3414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:17:20",4691572,35051,8,13.29,18.64,47.61,3.430689,0,693.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:17:25",4691573,35051,8,13.25,18.64,47.61,3.430689,0,689.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:17:30",4691574,35051,8,13.28,18.64,47.61,3.430689,0,696.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:17:35",4691575,35051,8,13.29,18.64,47.61,3.430689,0,694.0579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:17:40",4691576,35051,8,13.29,18.64,47.61,3.430689,0,696.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:17:45",4691577,35051,8,13.25,18.64,47.61,3.430689,0,692.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:17:50",4691578,35051,8,13.29,18.64,47.61,3.430689,0,695.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:17:55",4691579,35051,8,13.26,18.64,47.61,3.430689,0,692.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:18:00",4691580,35051,8,13.29,18.64,47.61,3.430689,0,698.1326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:18:05",4691581,35051,8,13.28,18.64,47.61,3.430689,0,698.1326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:18:10",4691582,35051,8,13.26,18.64,47.61,3.431364,0,698.8117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:18:15",4691583,35051,8,13.29,18.64,47.61,3.431364,0,698.1326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:18:20",4691584,35051,8,13.26,18.64,47.61,3.431364,0,692.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:18:25",4691585,35051,8,13.28,18.64,47.61,3.431364,0,697.4535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:18:30",4691586,35051,8,13.26,18.66,47.61,3.431364,0,694.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:18:35",4691587,35051,8,13.29,18.66,47.61,3.431364,0,698.1326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:18:40",4691588,35051,8,13.3,18.66,47.61,3.431364,0,698.1326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:18:45",4691589,35051,8,13.29,18.66,47.61,3.431364,0,685.2294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:18:50",4691590,35051,8,13.25,18.66,47.61,3.431364,0,686.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:18:55",4691591,35051,8,13.29,18.66,47.61,3.431364,0,690.6623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:19:00",4691592,35051,8,13.29,18.66,47.61,3.431364,0,696.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:19:05",4691593,35051,8,13.27,18.66,47.61,3.431364,0,694.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:19:10",4691594,35051,8,13.26,18.66,47.61,3.431364,0,693.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:19:15",4691595,35051,8,13.3,18.66,47.61,3.431364,0,698.8117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:19:20",4691596,35051,8,13.28,18.66,47.61,3.431364,0,698.1326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:19:25",4691597,35051,8,13.3,18.66,47.61,3.431364,0,696.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:19:30",4691598,35051,8,13.3,18.66,47.61,3.431364,0,696.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:19:35",4691599,35051,8,13.29,18.66,47.61,3.431364,0,693.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:19:40",4691600,35051,8,13.29,18.69,47.54,3.431364,0,693.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:19:45",4691601,35051,8,13.29,18.69,47.61,3.431364,0,694.0579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:19:50",4691602,35051,8,13.3,18.69,47.61,3.431364,0,694.0579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:19:55",4691603,35051,8,13.3,18.69,47.54,3.431364,0,693.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:20:00",4691604,35051,8,13.28,18.69,47.54,3.431364,0,696.048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:20:05",4691605,35051,8,13.25,18.69,47.54,3.431364,0,691.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:20:10",4691606,35051,8,13.28,18.69,47.54,3.431364,0,693.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:20:15",4691607,35051,8,13.29,18.69,47.54,3.431364,0,691.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:20:20",4691608,35051,8,13.29,18.69,47.54,3.431364,0,693.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:20:25",4691609,35051,8,13.28,18.69,47.54,3.431364,0,693.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:20:30",4691610,35051,8,13.29,18.69,47.54,3.431364,0,691.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:20:35",4691611,35051,8,13.29,18.69,47.54,3.431364,0,694.0107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:20:40",4691612,35051,8,13.27,18.69,47.54,3.431364,0,691.9735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:20:45",4691613,35051,8,13.3,18.69,47.54,3.431364,0,696.048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:20:50",4691614,35051,8,13.29,18.69,47.54,3.431364,0,695.3689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:20:55",4691615,35051,8,13.27,18.69,47.54,3.431364,0,689.9363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:21:00",4691616,35051,8,13.3,18.69,47.54,3.431364,0,695.3689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:21:05",4691617,35051,8,13.27,18.69,47.54,3.431364,0,694.0107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:21:10",4691618,35051,8,13.29,18.71,47.54,3.431364,0,696.048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:21:15",4691619,35051,8,13.29,18.71,47.54,3.431364,0,697.4061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:21:20",4691620,35051,8,13.29,18.71,47.54,3.431364,0,698.7643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:21:25",4691621,35051,8,13.3,18.71,47.54,3.431364,0,698.0852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:21:30",4691622,35051,8,13.29,18.71,47.54,3.431364,0,698.0852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:21:35",4691623,35051,8,13.27,18.71,47.54,3.431364,0,696.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:21:40",4691624,35051,8,13.29,18.71,47.54,3.431364,0,691.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:21:45",4691625,35051,8,13.27,18.71,47.54,3.431364,0,691.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:21:50",4691626,35051,8,13.31,18.71,47.47,3.431364,0,694.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:21:55",4691627,35051,8,13.28,18.71,47.47,3.431364,0,693.3411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:22:00",4691628,35051,8,13.3,18.71,47.54,3.431364,0,694.6992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:22:05",4691629,35051,8,13.26,18.71,47.54,3.431364,0,692.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:22:10",4691630,35051,8,13.3,18.71,47.54,3.431364,0,693.3411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:22:15",4691631,35051,8,13.3,18.71,47.54,3.431364,0,704.8854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:22:20",4691632,35051,8,13.28,18.71,47.54,3.431364,0,702.1691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:22:25",4691633,35051,8,13.31,18.74,47.54,3.431364,0,704.8854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:22:30",4691634,35051,8,13.29,18.74,47.54,3.431364,0,704.8854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:22:35",4691635,35051,8,13.3,18.74,47.54,3.431364,0,702.8482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:22:40",4691636,35051,8,13.31,18.74,47.54,3.431364,0,705.5645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:22:45",4691637,35051,8,13.31,18.74,47.54,3.431364,0,705.5645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:22:50",4691638,35051,8,13.31,18.74,47.54,3.431364,0,702.8482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:22:55",4691639,35051,8,13.3,18.74,47.54,3.431364,0,704.8854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:23:00",4691640,35051,8,13.29,18.74,47.54,3.431364,0,702.1691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:23:05",4691641,35051,8,13.26,18.74,47.54,3.431364,0,702.1691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:23:10",4691642,35051,8,13.28,18.74,47.54,3.431364,0,704.8854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:23:15",4691643,35051,8,13.29,18.74,47.54,3.431364,0,706.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:23:20",4691644,35051,8,13.28,18.74,47.54,3.431364,0,702.1691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:23:25",4691645,35051,8,13.26,18.74,47.54,3.431364,0,701.49,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:23:30",4691646,35051,8,13.29,18.74,47.54,3.431364,0,702.8482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:23:35",4691647,35051,8,13.29,18.74,47.54,3.432039,0,703.5349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:23:40",4691648,35051,8,13.3,18.74,47.54,3.432039,0,702.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:23:45",4691649,35051,8,13.29,18.74,47.54,3.432039,0,702.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:23:50",4691650,35051,8,13.27,18.74,47.54,3.432039,0,700.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:23:55",4691651,35051,8,13.3,18.74,47.54,3.432039,0,698.7813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:24:00",4691652,35051,8,13.3,18.74,47.54,3.432039,0,698.1022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:24:05",4691653,35051,8,13.26,18.77,47.54,3.432039,0,695.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:24:10",4691654,35051,8,13.28,18.74,47.47,3.432039,0,698.7813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:24:15",4691655,35051,8,13.29,18.77,47.47,3.432039,0,698.1022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:24:20",4691656,35051,8,13.27,18.77,47.47,3.432039,0,697.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:24:25",4691657,35051,8,13.3,18.77,47.47,3.432039,0,700.1395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:24:30",4691658,35051,8,13.29,18.77,47.47,3.432039,0,698.1022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:24:35",4691659,35051,8,13.3,18.77,47.54,3.432039,0,700.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:24:40",4691660,35051,8,13.29,18.77,47.54,3.432039,0,698.7813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:24:45",4691661,35051,8,13.3,18.77,47.54,3.432039,0,695.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:24:50",4691662,35051,8,13.26,18.77,47.54,3.432039,0,695.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:24:55",4691663,35051,8,13.29,18.77,47.54,3.432039,0,696.0649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:25:00",4691664,35051,8,13.3,18.77,47.47,3.432039,0,695.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:25:05",4691665,35051,8,13.28,18.79,47.47,3.432039,0,691.9904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:25:10",4691666,35051,8,13.3,18.79,47.47,3.432039,0,694.0277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:25:15",4691667,35051,8,13.28,18.79,47.47,3.432039,0,691.9904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:25:20",4691668,35051,8,13.3,18.79,47.47,3.431364,0,691.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:25:25",4691669,35051,8,13.3,18.79,47.47,3.431364,0,689.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:25:30",4691670,35051,8,13.3,18.79,47.47,3.431364,0,688.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:25:35",4691671,35051,8,13.31,18.79,47.47,3.431364,0,685.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:25:40",4691672,35051,8,13.3,18.79,47.47,3.431364,0,690.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:25:45",4691673,35051,8,13.26,18.79,47.47,3.431364,0,685.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:25:50",4691674,35051,8,13.31,18.79,47.47,3.431364,0,688.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:25:55",4691675,35051,8,13.3,18.79,47.47,3.431364,0,677.7355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:26:00",4691676,35051,8,13.29,18.79,47.47,3.431364,0,680.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:26:05",4691677,35051,8,13.26,18.79,47.47,3.431364,0,677.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:26:10",4691678,35051,8,13.3,18.79,47.47,3.431364,0,679.7728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:26:15",4691679,35051,8,13.27,18.79,47.47,3.431364,0,677.7355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:26:20",4691680,35051,8,13.28,18.79,47.47,3.431364,0,681.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:26:25",4691681,35051,8,13.3,18.79,47.47,3.431364,0,680.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:26:30",4691682,35051,8,13.29,18.79,47.47,3.431364,0,682.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:26:35",4691683,35051,8,13.29,18.79,47.47,3.431364,0,681.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:26:40",4691684,35051,8,13.26,18.82,47.47,3.431364,0,677.7355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:26:45",4691685,35051,8,13.27,18.79,47.47,3.431364,0,682.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:26:50",4691686,35051,8,13.29,18.82,47.47,3.431364,0,681.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:26:55",4691687,35051,8,13.3,18.82,47.47,3.431364,0,681.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:27:00",4691688,35051,8,13.28,18.82,47.47,3.431364,0,681.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:27:05",4691689,35051,8,13.27,18.82,47.47,3.431364,0,677.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:27:10",4691690,35051,8,13.29,18.82,47.47,3.431364,0,681.7916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:27:15",4691691,35051,8,13.27,18.82,47.47,3.431364,0,678.3962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:27:20",4691692,35051,8,13.29,18.82,47.41,3.431364,0,679.7544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:27:25",4691693,35051,8,13.29,18.82,47.47,3.431364,0,678.3962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:27:30",4691694,35051,8,13.31,18.82,47.41,3.431364,0,679.7544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:27:35",4691695,35051,8,13.29,18.82,47.41,3.431364,0,679.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:27:40",4691696,35051,8,13.29,18.82,47.41,3.431364,0,681.7916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:27:45",4691697,35051,8,13.3,18.82,47.41,3.431364,0,677.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:27:50",4691698,35051,8,13.3,18.84,47.41,3.431364,0,680.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:27:55",4691699,35051,8,13.3,18.82,47.41,3.431364,0,678.3962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:28:00",4691700,35051,8,13.28,18.84,47.41,3.431364,0,681.7916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:28:05",4691701,35051,8,13.26,18.84,47.41,3.431364,0,677.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:28:10",4691702,35051,8,13.27,18.84,47.41,3.431364,0,680.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:28:15",4691703,35051,8,13.26,18.84,47.41,3.431364,0,678.3962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:28:20",4691704,35051,8,13.29,18.84,47.41,3.431364,0,675.0009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:28:25",4691705,35051,8,13.3,18.84,47.41,3.431364,0,681.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:28:30",4691706,35051,8,13.3,18.84,47.41,3.431364,0,682.4707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:28:35",4691707,35051,8,13.31,18.84,47.41,3.431364,0,682.4707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:28:40",4691708,35051,8,13.3,18.84,47.41,3.431364,0,681.7916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:28:45",4691709,35051,8,13.3,18.84,47.41,3.431364,0,684.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:28:50",4691710,35051,8,13.31,18.84,47.41,3.431364,0,684.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:28:55",4691711,35051,8,13.29,18.84,47.41,3.431364,0,686.5451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:29:00",4691712,35051,8,13.28,18.84,47.41,3.431364,0,685.1954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:29:05",4691713,35051,8,13.27,18.84,47.41,3.431364,0,683.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:29:10",4691714,35051,8,13.25,18.84,47.41,3.431364,0,685.1954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:29:15",4691715,35051,8,13.28,18.84,47.41,3.431364,0,686.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:29:20",4691716,35051,8,13.28,18.84,47.41,3.431364,0,684.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:29:25",4691717,35051,8,13.28,18.87,47.41,3.431364,0,683.8373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:29:30",4691718,35051,8,13.3,18.87,47.41,3.431364,0,683.8373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:29:35",4691719,35051,8,13.26,18.87,47.41,3.431364,0,682.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:29:40",4691720,35051,8,13.29,18.87,47.41,3.431364,0,688.5909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:29:45",4691721,35051,8,13.28,18.87,47.41,3.431364,0,684.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:29:50",4691722,35051,8,13.29,18.87,47.41,3.431364,0,685.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:29:55",4691723,35051,8,13.26,18.87,47.34,3.431364,0,683.8373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:30:00",4691724,35051,8,13.29,18.87,47.34,3.431364,0,684.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:30:05",4691725,35051,8,13.25,18.87,47.34,3.431364,0,680.4419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:30:10",4691726,35051,8,13.28,18.87,47.41,3.431364,0,685.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:30:15",4691727,35051,8,13.28,18.87,47.41,3.431364,0,684.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:30:20",4691728,35051,8,13.28,18.87,47.34,3.431364,0,684.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:30:25",4691729,35051,8,13.29,18.87,47.34,3.431364,0,685.1954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:30:30",4691730,35051,8,13.24,18.89,47.34,3.431364,0,678.4046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:30:35",4691731,35051,8,13.29,18.89,47.34,3.431364,0,684.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:30:40",4691732,35051,8,13.26,18.87,47.34,3.431364,0,682.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:30:45",4691733,35051,8,13.3,18.89,47.34,3.431364,0,686.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:30:50",4691734,35051,8,13.29,18.89,47.34,3.431364,0,687.2161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:30:55",4691735,35051,8,13.26,18.89,47.34,3.431364,0,683.1417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:31:00",4691736,35051,8,13.29,18.89,47.34,3.431364,0,683.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:31:05",4691737,35051,8,13.28,18.89,47.34,3.431364,0,681.1045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:31:10",4691738,35051,8,13.3,18.89,47.34,3.431364,0,684.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:31:15",4691739,35051,8,13.28,18.89,47.34,3.431364,0,685.1789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:31:20",4691740,35051,8,13.29,18.89,47.34,3.431364,0,684.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:31:25",4691741,35051,8,13.28,18.89,47.34,3.431364,0,685.1789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:31:30",4691742,35051,8,13.3,18.89,47.34,3.431364,0,686.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:31:35",4691743,35051,8,13.31,18.89,47.34,3.431364,0,687.2161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:31:40",4691744,35051,8,13.3,18.89,47.34,3.431364,0,684.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:31:45",4691745,35051,8,13.31,18.89,47.34,3.431364,0,685.1789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:31:50",4691746,35051,8,13.3,18.92,47.34,3.431364,0,683.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:31:55",4691747,35051,8,13.28,18.92,47.34,3.431364,0,682.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:32:00",4691748,35051,8,13.31,18.92,47.34,3.431364,0,679.7464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:32:05",4691749,35051,8,13.29,18.92,47.34,3.431364,0,679.7464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:32:10",4691750,35051,8,13.3,18.92,47.34,3.431364,0,680.4255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:32:15",4691751,35051,8,13.29,18.92,47.34,3.431364,0,680.4255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:32:20",4691752,35051,8,13.28,18.92,47.34,3.431364,0,681.7836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:32:25",4691753,35051,8,13.28,18.92,47.34,3.431364,0,678.3882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:32:30",4691754,35051,8,13.29,18.92,47.34,3.431364,0,681.7836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:32:35",4691755,35051,8,13.3,18.92,47.34,3.431364,0,676.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:32:40",4691756,35051,8,13.3,18.92,47.34,3.431364,0,682.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:32:45",4691757,35051,8,13.3,18.92,47.34,3.431364,0,684.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:32:50",4691758,35051,8,13.3,18.92,47.34,3.431364,0,686.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:32:55",4691759,35051,8,13.3,18.92,47.34,3.431364,0,683.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:33:00",4691760,35051,8,13.3,18.95,47.27,3.431364,0,686.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:33:05",4691761,35051,8,13.27,18.95,47.27,3.431364,0,684.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:33:10",4691762,35051,8,13.3,18.95,47.27,3.431364,0,686.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:33:15",4691763,35051,8,13.28,18.95,47.27,3.431364,0,685.1424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:33:20",4691764,35051,8,13.28,18.95,47.27,3.431364,0,688.5376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:33:25",4691765,35051,8,13.3,18.95,47.27,3.431364,0,687.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:33:30",4691766,35051,8,13.28,18.95,47.27,3.431364,0,689.2166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:33:35",4691767,35051,8,13.28,18.95,47.27,3.431364,0,685.1424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:33:40",4691768,35051,8,13.28,18.95,47.27,3.431364,0,685.1424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:33:45",4691769,35051,8,13.28,18.95,47.27,3.431364,0,685.1424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:33:50",4691770,35051,8,13.29,18.95,47.27,3.431364,0,684.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:33:55",4691771,35051,8,13.31,18.95,47.27,3.431364,0,687.8585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:34:00",4691772,35051,8,13.3,18.95,47.27,3.431364,0,693.9698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:34:05",4691773,35051,8,13.3,18.95,47.27,3.431364,0,689.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:34:10",4691774,35051,8,13.31,18.95,47.27,3.431364,0,693.9698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:34:15",4691775,35051,8,13.29,18.97,47.27,3.431364,0,687.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:34:20",4691776,35051,8,13.29,18.95,47.27,3.432039,0,693.2849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:34:25",4691777,35051,8,13.31,18.95,47.27,3.432039,0,693.2849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:34:30",4691778,35051,8,13.29,18.97,47.27,3.432039,0,692.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:34:35",4691779,35051,8,13.28,18.97,47.27,3.432039,0,689.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:34:40",4691780,35051,8,13.31,18.97,47.27,3.432039,0,693.2849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:34:45",4691781,35051,8,13.31,18.97,47.27,3.432039,0,687.8526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:34:50",4691782,35051,8,13.31,18.97,47.27,3.432039,0,688.5316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:34:55",4691783,35051,8,13.3,18.97,47.27,3.432039,0,688.5316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:35:00",4691784,35051,8,13.3,18.97,47.27,3.432039,0,682.4204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:35:05",4691785,35051,8,13.28,18.97,47.27,3.432039,0,680.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:35:10",4691786,35051,8,13.28,18.97,47.27,3.432039,0,686.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:35:15",4691787,35051,8,13.28,18.97,47.27,3.432039,0,680.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:35:20",4691788,35051,8,13.28,18.97,47.27,3.432039,0,679.7043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:35:25",4691789,35051,8,13.3,19,47.27,3.432039,0,689.8897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:35:30",4691790,35051,8,13.3,18.97,47.27,3.432039,0,693.9639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:35:35",4691791,35051,8,13.29,19,47.27,3.432039,0,690.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:35:40",4691792,35051,8,13.29,19,47.27,3.432039,0,687.1736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:35:45",4691793,35051,8,13.28,19,47.27,3.432039,0,691.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:35:50",4691794,35051,8,13.31,19,47.27,3.432039,0,693.9639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:35:55",4691795,35051,8,13.29,19,47.27,3.432039,0,693.9639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:36:00",4691796,35051,8,13.3,19,47.27,3.432039,0,693.9639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:36:05",4691797,35051,8,13.28,19,47.27,3.432039,0,690.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:36:10",4691798,35051,8,13.26,19,47.27,3.432039,0,693.2565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:36:15",4691799,35051,8,13.3,19,47.27,3.432039,0,690.5405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:36:20",4691800,35051,8,13.3,19,47.27,3.432039,0,691.2195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:36:25",4691801,35051,8,13.31,19,47.27,3.432039,0,691.2195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:36:30",4691802,35051,8,13.3,19,47.27,3.432039,0,689.1825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:36:35",4691803,35051,8,13.3,19,47.27,3.432039,0,684.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:36:40",4691804,35051,8,13.32,19,47.27,3.432039,0,683.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:36:45",4691805,35051,8,13.3,19,47.27,3.432039,0,682.3925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:36:50",4691806,35051,8,13.3,19.02,47.27,3.432039,0,681.7135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:36:55",4691807,35051,8,13.28,19.02,47.27,3.432039,0,680.3555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:37:00",4691808,35051,8,13.31,19.02,47.2,3.432039,0,683.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:37:05",4691809,35051,8,13.3,19.02,47.2,3.432039,0,684.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:37:10",4691810,35051,8,13.3,19.02,47.2,3.432039,0,682.3925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:37:15",4691811,35051,8,13.29,19.02,47.2,3.432039,0,687.1455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:37:20",4691812,35051,8,13.31,19.02,47.2,3.432039,0,684.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:37:25",4691813,35051,8,13.3,19.02,47.27,3.432039,0,684.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:37:30",4691814,35051,8,13.28,19.02,47.2,3.432039,0,682.3925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:37:35",4691815,35051,8,13.32,19.02,47.27,3.432039,0,682.3925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:37:40",4691816,35051,8,13.3,19.02,47.27,3.432039,0,681.0345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:37:45",4691817,35051,8,13.31,19.02,47.27,3.432039,0,679.6765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:37:50",4691818,35051,8,13.29,19.05,47.27,3.432039,0,681.7135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:37:55",4691819,35051,8,13.31,19.05,47.27,3.432039,0,681.0345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:38:00",4691820,35051,8,13.31,19.05,47.27,3.432039,0,681.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:38:05",4691821,35051,8,13.3,19.05,47.27,3.432039,0,680.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:38:10",4691822,35051,8,13.29,19.05,47.27,3.432039,0,675.6034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:38:15",4691823,35051,8,13.28,19.05,47.27,3.432039,0,679.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:38:20",4691824,35051,8,13.3,19.05,47.2,3.432039,0,680.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:38:25",4691825,35051,8,13.26,19.05,47.27,3.432039,0,677.6404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:38:30",4691826,35051,8,13.29,19.05,47.2,3.432039,0,677.6404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:38:35",4691827,35051,8,13.28,19.05,47.2,3.432039,0,677.6404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:38:40",4691828,35051,8,13.3,19.05,47.2,3.432039,0,681.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:38:45",4691829,35051,8,13.3,19.05,47.2,3.432039,0,676.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:38:50",4691830,35051,8,13.3,19.05,47.2,3.432039,0,682.3934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:38:55",4691831,35051,8,13.3,19.05,47.2,3.432039,0,682.3934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:39:00",4691832,35051,8,13.3,19.05,47.2,3.432039,0,679.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:39:05",4691833,35051,8,13.26,19.05,47.2,3.432039,0,676.2824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:39:10",4691834,35051,8,13.29,19.05,47.2,3.432039,0,676.2824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:39:15",4691835,35051,8,13.3,19.05,47.2,3.432039,0,676.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:39:20",4691836,35051,8,13.29,19.08,47.2,3.432039,0,676.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:39:25",4691837,35051,8,13.3,19.08,47.2,3.432039,0,672.2084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:39:30",4691838,35051,8,13.3,19.08,47.2,3.432039,0,676.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:39:35",4691839,35051,8,13.32,19.08,47.2,3.432039,0,679.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:39:40",4691840,35051,8,13.28,19.08,47.2,3.432039,0,689.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:39:45",4691841,35051,8,13.3,19.08,47.13,3.433389,0,683.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:39:50",4691842,35051,8,13.3,19.08,47.2,3.433389,0,681.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:39:55",4691843,35051,8,13.3,19.08,47.2,3.433389,0,683.0731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:40:00",4691844,35051,8,13.3,19.08,47.2,3.433389,0,679.6781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:40:05",4691845,35051,8,13.29,19.08,47.2,3.433389,0,674.9251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:40:10",4691846,35051,8,13.31,19.1,47.2,3.433389,0,679.6781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:40:15",4691847,35051,8,13.3,19.08,47.2,3.433389,0,678.3201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:40:20",4691848,35051,8,13.32,19.1,47.2,3.433389,0,681.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:40:25",4691849,35051,8,13.31,19.1,47.2,3.433389,0,682.3941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:40:30",4691850,35051,8,13.32,19.1,47.2,3.433389,0,681.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:40:35",4691851,35051,8,13.31,19.1,47.2,3.433389,0,676.9622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:40:40",4691852,35051,8,13.31,19.1,47.2,3.433389,0,681.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:40:45",4691853,35051,8,13.3,19.1,47.2,3.433389,0,676.9622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:40:50",4691854,35051,8,13.32,19.1,47.2,3.433389,0,681.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:40:55",4691855,35051,8,13.31,19.1,47.2,3.433389,0,681.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:41:00",4691856,35051,8,13.29,19.1,47.2,3.433389,0,680.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:41:05",4691857,35051,8,13.29,19.1,47.2,3.433389,0,677.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:41:10",4691858,35051,8,13.3,19.1,47.2,3.433389,0,684.4311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:41:15",4691859,35051,8,13.3,19.1,47.13,3.433389,0,680.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:41:20",4691860,35051,8,13.3,19.1,47.2,3.433389,0,684.4311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:41:25",4691861,35051,8,13.31,19.13,47.2,3.433389,0,684.4311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:41:30",4691862,35051,8,13.31,19.13,47.2,3.433389,0,687.1471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:41:35",4691863,35051,8,13.3,19.13,47.13,3.431364,0,686.4221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:41:40",4691864,35051,8,13.3,19.13,47.2,3.431364,0,683.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:41:45",4691865,35051,8,13.31,19.13,47.2,3.431364,0,686.4221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:41:50",4691866,35051,8,13.31,19.13,47.2,3.431364,0,686.4221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:41:55",4691867,35051,8,13.31,19.13,47.2,3.431364,0,688.4589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:42:00",4691868,35051,8,13.31,19.13,47.2,3.431364,0,686.4221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:42:05",4691869,35051,8,13.29,19.13,47.13,3.431364,0,677.5957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:42:10",4691870,35051,8,13.31,19.13,47.2,3.431364,0,681.6694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:42:15",4691871,35051,8,13.31,19.13,47.2,3.431364,0,684.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:42:20",4691872,35051,8,13.31,19.15,47.13,3.431364,0,683.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:42:25",4691873,35051,8,13.31,19.15,47.13,3.431364,0,684.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:42:30",4691874,35051,8,13.31,19.15,47.13,3.431364,0,685.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:42:35",4691875,35051,8,13.31,19.15,47.13,3.431364,0,683.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:42:40",4691876,35051,8,13.3,19.15,47.13,3.431364,0,682.3483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:42:45",4691877,35051,8,13.3,19.15,47.13,3.431364,0,687.101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:42:50",4691878,35051,8,13.31,19.15,47.13,3.431364,0,686.4221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:42:55",4691879,35051,8,13.31,19.15,47.13,3.431364,0,687.101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:43:00",4691880,35051,8,13.31,19.15,47.13,3.431364,0,687.101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:43:05",4691881,35051,8,13.3,19.15,47.13,3.431364,0,680.9905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:43:10",4691882,35051,8,13.29,19.15,47.13,3.431364,0,684.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:43:15",4691883,35051,8,13.3,19.15,47.13,3.431364,0,688.4589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:43:20",4691884,35051,8,13.3,19.15,47.13,3.432714,0,684.3717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:43:25",4691885,35051,8,13.32,19.15,47.13,3.432714,0,685.7296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:43:30",4691886,35051,8,13.32,19.15,47.13,3.432714,0,689.1243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:43:35",4691887,35051,8,13.32,19.15,47.13,3.432714,0,689.1243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:43:40",4691888,35051,8,13.3,19.15,47.13,3.432714,0,688.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:43:45",4691889,35051,8,13.32,19.15,47.13,3.432714,0,689.1243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:43:50",4691890,35051,8,13.32,19.15,47.13,3.432714,0,689.1243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:43:55",4691891,35051,8,13.32,19.18,47.13,3.432714,0,687.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:44:00",4691892,35051,8,13.33,19.18,47.13,3.432714,0,691.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:44:05",4691893,35051,8,13.29,19.18,47.13,3.432714,0,689.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:44:10",4691894,35051,8,13.31,19.18,47.13,3.432714,0,691.1611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:44:15",4691895,35051,8,13.31,19.18,47.13,3.432714,0,691.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:44:20",4691896,35051,8,13.29,19.18,47.13,3.432714,0,690.4822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:44:25",4691897,35051,8,13.3,19.18,47.13,3.432714,0,691.1611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:44:30",4691898,35051,8,13.29,19.18,47.13,3.432714,0,687.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:44:35",4691899,35051,8,13.31,19.21,47.13,3.432714,0,685.7296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:44:40",4691900,35051,8,13.31,19.18,47.13,3.432714,0,686.4085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:44:45",4691901,35051,8,13.29,19.21,47.13,3.432714,0,687.0875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:44:50",4691902,35051,8,13.29,19.21,47.13,3.432714,0,682.3349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:44:55",4691903,35051,8,13.31,19.21,47.13,3.432714,0,688.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:45:00",4691904,35051,8,13.31,19.21,47.13,3.432714,0,687.0875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:45:05",4691905,35051,8,13.3,19.21,47.13,3.432714,0,687.0875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:45:10",4691906,35051,8,13.31,19.21,47.13,3.433389,0,686.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:45:15",4691907,35051,8,13.29,19.21,47.13,3.433389,0,682.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:45:20",4691908,35051,8,13.31,19.21,47.13,3.433389,0,686.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:45:25",4691909,35051,8,13.31,19.21,47.13,3.433389,0,685.7188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:45:30",4691910,35051,8,13.31,19.21,47.07,3.433389,0,686.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:45:35",4691911,35051,8,13.32,19.21,47.07,3.433389,0,687.0766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:45:40",4691912,35051,8,13.31,19.21,47.07,3.433389,0,685.7188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:45:45",4691913,35051,8,13.29,19.21,47.07,3.433389,0,678.2505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:45:50",4691914,35051,8,13.31,19.21,47.07,3.433389,0,683.0031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:45:55",4691915,35051,8,13.31,19.23,47.07,3.433389,0,686.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:46:00",4691916,35051,8,13.31,19.23,47.07,3.433389,0,686.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:46:05",4691917,35051,8,13.3,19.23,47.07,3.433389,0,684.3609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:46:10",4691918,35051,8,13.32,19.23,47.07,3.433389,0,688.4344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:46:15",4691919,35051,8,13.31,19.23,47.07,3.433389,0,693.187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:46:20",4691920,35051,8,13.3,19.23,47.07,3.433389,0,684.3609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:46:25",4691921,35051,8,13.31,19.23,47.07,3.433389,0,689.1134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:46:30",4691922,35051,8,13.29,19.23,47.07,3.433389,0,687.0766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:46:35",4691923,35051,8,13.32,19.23,47.07,3.433389,0,689.1134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:46:40",4691924,35051,8,13.32,19.23,47.07,3.433389,0,688.4344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:46:45",4691925,35051,8,13.31,19.26,47.07,3.433389,0,687.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:46:50",4691926,35051,8,13.32,19.26,47.07,3.433389,0,689.1134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:46:55",4691927,35051,8,13.3,19.26,47.07,3.433389,0,683.0031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:47:00",4691928,35051,8,13.32,19.26,47.07,3.432039,0,686.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:47:05",4691929,35051,8,13.28,19.26,47.07,3.432039,0,681.6365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:47:10",4691930,35051,8,13.3,19.26,47.07,3.432039,0,687.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:47:15",4691931,35051,8,13.31,19.26,47.07,3.432039,0,688.4258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:47:20",4691932,35051,8,13.31,19.26,47.07,3.432039,0,689.1047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:47:25",4691933,35051,8,13.31,19.26,47.07,3.432039,0,683.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:47:30",4691934,35051,8,13.31,19.26,47.07,3.432039,0,686.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:47:35",4691935,35051,8,13.31,19.26,47.07,3.432039,0,687.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:47:40",4691936,35051,8,13.31,19.26,47.07,3.432039,0,687.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:47:45",4691937,35051,8,13.31,19.26,47,3.432039,0,686.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:47:50",4691938,35051,8,13.31,19.26,47,3.432039,0,687.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:47:55",4691939,35051,8,13.32,19.28,47,3.432039,0,684.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:48:00",4691940,35051,8,13.32,19.26,47,3.432039,0,684.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:48:05",4691941,35051,8,13.3,19.26,47,3.432039,0,680.2787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:48:10",4691942,35051,8,13.31,19.28,47,3.432039,0,684.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:48:15",4691943,35051,8,13.3,19.28,47,3.432039,0,682.3155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:48:20",4691944,35051,8,13.32,19.28,47,3.432039,0,685.7101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:48:25",4691945,35051,8,13.31,19.28,47,3.432039,0,682.9944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:48:30",4691946,35051,8,13.32,19.28,47,3.432039,0,686.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:48:35",4691947,35051,8,13.32,19.28,47,3.432039,0,688.4258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:48:40",4691948,35051,8,13.32,19.28,47,3.432039,0,689.7836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:48:45",4691949,35051,8,13.3,19.28,47,3.432039,0,684.3454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:48:50",4691950,35051,8,13.31,19.28,47,3.432039,0,688.4189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:48:55",4691951,35051,8,13.31,19.31,47,3.432039,0,693.8502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:49:00",4691952,35051,8,13.29,19.31,47,3.432039,0,687.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:49:05",4691953,35051,8,13.28,19.31,47,3.432039,0,689.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:49:10",4691954,35051,8,13.33,19.31,47,3.432039,0,693.8502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:49:15",4691955,35051,8,13.31,19.31,47,3.432039,0,691.1345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:49:20",4691956,35051,8,13.32,19.31,47,3.432039,0,693.1713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:49:25",4691957,35051,8,13.3,19.31,47,3.432039,0,689.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:49:30",4691958,35051,8,13.31,19.31,47,3.432039,0,685.0243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:49:35",4691959,35051,8,13.33,19.31,47,3.432039,0,689.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:49:40",4691960,35051,8,13.33,19.31,47,3.432039,0,689.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:49:45",4691961,35051,8,13.33,19.31,47,3.432039,0,689.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:49:50",4691962,35051,8,13.31,19.31,47,3.432039,0,688.4189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:49:55",4691963,35051,8,13.33,19.31,47,3.432039,0,687.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:50:00",4691964,35051,8,13.33,19.31,47,3.432039,0,686.3821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:50:05",4691965,35051,8,13.3,19.34,47,3.432039,0,682.3087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:50:10",4691966,35051,8,13.32,19.34,46.93,3.432039,0,689.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:50:15",4691967,35051,8,13.3,19.34,47,3.432039,0,685.0243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:50:20",4691968,35051,8,13.31,19.34,47,3.432039,0,691.1345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:50:25",4691969,35051,8,13.33,19.34,46.93,3.432039,0,693.8502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:50:30",4691970,35051,8,13.31,19.34,46.93,3.432039,0,693.8502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:50:35",4691971,35051,8,13.32,19.34,46.93,3.434064,0,691.1055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:50:40",4691972,35051,8,13.31,19.34,46.93,3.434064,0,691.1055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:50:45",4691973,35051,8,13.33,19.34,46.93,3.434064,0,687.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:50:50",4691974,35051,8,13.33,19.34,46.93,3.434064,0,691.1055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:50:55",4691975,35051,8,13.33,19.34,46.93,3.434064,0,693.821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:51:00",4691976,35051,8,13.31,19.39,46.93,3.434064,0,687.7111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:51:05",4691977,35051,8,13.29,19.39,46.93,3.434064,0,684.3167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:51:10",4691978,35051,8,13.31,19.39,46.93,3.434064,0,689.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:51:15",4691979,35051,8,13.32,19.39,46.93,3.434064,0,691.7844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:51:20",4691980,35051,8,13.33,19.39,46.93,3.434064,0,693.1422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:51:25",4691981,35051,8,13.33,19.39,46.93,3.434064,0,693.1422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:51:30",4691982,35051,8,13.31,19.39,46.93,3.434064,0,693.821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:51:35",4691983,35051,8,13.33,19.39,46.93,3.434064,0,693.1422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:51:40",4691984,35051,8,13.31,19.39,46.93,3.434064,0,693.1422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:51:45",4691985,35051,8,13.33,19.39,46.93,3.434064,0,691.7844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:51:50",4691986,35051,8,13.31,19.39,46.93,3.434064,0,689.0688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:51:55",4691987,35051,8,13.33,19.39,46.93,3.434064,0,693.1422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:52:00",4691988,35051,8,13.33,19.39,46.93,3.434064,0,691.7844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:52:05",4691989,35051,8,13.31,19.39,46.86,3.434064,0,687.7111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:52:10",4691990,35051,8,13.34,19.39,46.86,3.434064,0,693.821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:52:15",4691991,35051,8,13.35,19.39,46.86,3.434064,0,696.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:52:20",4691992,35051,8,13.33,19.42,46.86,3.432039,0,692.4636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:52:25",4691993,35051,8,13.34,19.42,46.86,3.432039,0,695.858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:52:30",4691994,35051,8,13.34,19.42,46.86,3.432039,0,695.858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:52:35",4691995,35051,8,13.35,19.42,46.86,3.432039,0,696.5369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:52:40",4691996,35051,8,13.34,19.42,46.86,3.432039,0,695.858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:52:45",4691997,35051,8,13.34,19.42,46.86,3.432039,0,691.1058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:52:50",4691998,35051,8,13.34,19.42,46.86,3.432039,0,691.1058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:52:55",4691999,35051,8,13.34,19.42,46.86,3.432039,0,695.858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:53:00",4692000,35051,8,13.35,19.44,46.86,3.432039,0,691.7847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:53:05",4692001,35051,8,13.3,19.44,46.86,3.432039,0,691.7847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:53:10",4692002,35051,8,13.31,19.44,46.86,3.432039,0,695.858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:53:15",4692003,35051,8,13.31,19.44,46.86,3.432039,0,696.5369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:53:20",4692004,35051,8,13.33,19.44,46.86,3.432039,0,697.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:53:25",4692005,35051,8,13.31,19.44,46.86,3.432039,0,695.858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:53:30",4692006,35051,8,13.32,19.44,46.86,3.432039,0,695.858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:53:35",4692007,35051,8,13.34,19.44,46.86,3.432039,0,695.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:53:40",4692008,35051,8,13.34,19.44,46.86,3.432039,0,689.0691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:53:45",4692009,35051,8,13.34,19.44,46.86,3.432039,0,695.858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:53:50",4692010,35051,8,13.31,19.44,46.86,3.432039,0,689.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:53:55",4692011,35051,8,13.34,19.44,46.86,3.432039,0,693.1424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:54:00",4692012,35051,8,13.34,19.47,46.86,3.432039,0,690.4269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:54:05",4692013,35051,8,13.34,19.44,46.86,3.432039,0,693.1424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:54:10",4692014,35051,8,13.34,19.47,46.86,3.433389,0,691.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:54:15",4692015,35051,8,13.31,19.47,46.86,3.433389,0,684.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:54:20",4692016,35051,8,13.31,19.47,46.79,3.433389,0,687.6882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:54:25",4692017,35051,8,13.33,19.47,46.79,3.433389,0,690.4036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:54:30",4692018,35051,8,13.33,19.47,46.79,3.433389,0,692.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:54:35",4692019,35051,8,13.34,19.47,46.79,3.433389,0,697.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:54:40",4692020,35051,8,13.33,19.47,46.79,3.433389,0,693.1191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:54:45",4692021,35051,8,13.32,19.47,46.79,3.433389,0,693.1191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:54:50",4692022,35051,8,13.33,19.47,46.79,3.433389,0,693.1191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:54:55",4692023,35051,8,13.32,19.49,46.79,3.433389,0,693.1191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:55:00",4692024,35051,8,13.3,19.49,46.79,3.433389,0,694.4768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:55:05",4692025,35051,8,13.33,19.49,46.79,3.433389,0,694.4768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:55:10",4692026,35051,8,13.33,19.49,46.79,3.433389,0,695.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:55:15",4692027,35051,8,13.34,19.49,46.79,3.433389,0,695.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:55:20",4692028,35051,8,13.3,19.49,46.79,3.433389,0,695.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:55:25",4692029,35051,8,13.34,19.49,46.79,3.433389,0,695.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:55:30",4692030,35051,8,13.31,19.49,46.79,3.433389,0,689.0459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:55:35",4692031,35051,8,13.32,19.49,46.79,3.433389,0,691.7614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:55:40",4692032,35051,8,13.33,19.49,46.79,3.433389,0,693.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:55:45",4692033,35051,8,13.31,19.49,46.79,3.433389,0,689.0459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:55:50",4692034,35051,8,13.33,19.49,46.79,3.433389,0,693.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:55:55",4692035,35051,8,13.31,19.49,46.79,3.433389,0,691.7614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:56:00",4692036,35051,8,13.28,19.47,46.79,3.432039,0,693.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:56:05",4692037,35051,8,13.32,19.47,46.72,3.432039,0,694.4816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:56:10",4692038,35051,8,13.26,19.47,46.72,3.432039,0,689.7296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:56:15",4692039,35051,8,13.31,19.49,46.72,3.432039,0,686.3353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:56:20",4692040,35051,8,13.31,19.49,46.72,3.432039,0,691.7662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:56:25",4692041,35051,8,13.31,19.49,46.72,3.432039,0,689.7296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:56:30",4692042,35051,8,13.31,19.49,46.72,3.432039,0,691.0873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:56:35",4692043,35051,8,13.3,19.49,46.72,3.432039,0,687.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:56:40",4692044,35051,8,13.3,19.49,46.72,3.432039,0,691.7662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:56:45",4692045,35051,8,13.31,19.49,46.72,3.432039,0,693.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:56:50",4692046,35051,8,13.32,19.49,46.72,3.432039,0,693.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:56:55",4692047,35051,8,13.31,19.49,46.72,3.432039,0,691.0873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:57:00",4692048,35051,8,13.31,19.55,46.72,3.432039,0,688.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:57:05",4692049,35051,8,13.28,19.55,46.72,3.432039,0,683.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:57:10",4692050,35051,8,13.31,19.55,46.72,3.432039,0,687.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:57:15",4692051,35051,8,13.31,19.55,46.72,3.432039,0,681.5832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:57:20",4692052,35051,8,13.31,19.55,46.72,3.432039,0,684.2986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:57:25",4692053,35051,8,13.31,19.55,46.72,3.432039,0,684.9775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:57:30",4692054,35051,8,13.3,19.55,46.72,3.432039,0,684.2986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:57:35",4692055,35051,8,13.3,19.55,46.72,3.432039,0,684.2986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:57:40",4692056,35051,8,13.31,19.55,46.72,3.432039,0,684.9775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:57:45",4692057,35051,8,13.3,19.52,46.72,3.433389,0,686.3158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:57:50",4692058,35051,8,13.3,19.52,46.72,3.433389,0,689.71,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:57:55",4692059,35051,8,13.3,19.52,46.72,3.433389,0,686.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:58:00",4692060,35051,8,13.3,19.52,46.72,3.433389,0,686.3158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:58:05",4692061,35051,8,13.28,19.55,46.72,3.433389,0,683.6004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:58:10",4692062,35051,8,13.3,19.55,46.65,3.433389,0,681.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:58:15",4692063,35051,8,13.29,19.55,46.65,3.433389,0,680.885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:58:20",4692064,35051,8,13.3,19.55,46.65,3.433389,0,684.2792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:58:25",4692065,35051,8,13.3,19.55,46.65,3.433389,0,684.2792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:58:30",4692066,35051,8,13.3,19.55,46.65,3.433389,0,684.2792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:58:35",4692067,35051,8,13.29,19.55,46.65,3.433389,0,681.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:58:40",4692068,35051,8,13.3,19.55,46.65,3.433389,0,682.9215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:58:45",4692069,35051,8,13.31,19.57,46.65,3.433389,0,680.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:58:50",4692070,35051,8,13.3,19.57,46.65,3.433389,0,681.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:58:55",4692071,35051,8,13.27,19.57,46.65,3.433389,0,673.4177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:59:00",4692072,35051,8,13.3,19.57,46.65,3.433389,0,678.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:59:05",4692073,35051,8,13.25,19.57,46.65,3.433389,0,667.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:59:10",4692074,35051,8,13.3,19.57,46.65,3.433389,0,675.4542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:59:15",4692075,35051,8,13.29,19.57,46.65,3.433389,0,680.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:59:20",4692076,35051,8,13.3,19.57,46.65,3.433389,0,679.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:59:25",4692077,35051,8,13.28,19.57,46.65,3.433389,0,678.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:59:30",4692078,35051,8,13.28,19.57,46.65,3.433389,0,679.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:59:35",4692079,35051,8,13.27,19.57,46.65,3.432039,0,675.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:59:40",4692080,35051,8,13.29,19.57,46.58,3.432039,0,679.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:59:45",4692081,35051,8,13.3,19.57,46.58,3.432039,0,679.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:59:50",4692082,35051,8,13.27,19.57,46.58,3.432039,0,682.2504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 19:59:55",4692083,35051,8,13.29,19.57,46.58,3.432039,0,676.1407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:00:00",4692084,35051,8,13.3,19.57,46.58,3.432039,0,679.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:00:05",4692085,35051,8,13.3,19.6,46.58,3.432039,0,681.5715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:00:10",4692086,35051,8,13.3,19.6,46.58,3.432039,0,680.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:00:15",4692087,35051,8,13.28,19.6,46.58,3.432039,0,682.2504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:00:20",4692088,35051,8,13.27,19.6,46.58,3.432039,0,678.1773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:00:25",4692089,35051,8,13.3,19.6,46.58,3.432039,0,683.6082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:00:30",4692090,35051,8,13.27,19.6,46.58,3.432039,0,681.5715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:00:35",4692091,35051,8,13.3,19.6,46.58,3.432039,0,684.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:00:40",4692092,35051,8,13.31,19.6,46.58,3.432039,0,687.0024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:00:45",4692093,35051,8,13.31,19.6,46.58,3.432039,0,687.0024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:00:50",4692094,35051,8,13.29,19.63,46.58,3.432039,0,687.0024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:00:55",4692095,35051,8,13.31,19.63,46.58,3.432039,0,689.7178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:01:00",4692096,35051,8,13.3,19.63,46.58,3.432039,0,687.0024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:01:05",4692097,35051,8,13.27,19.63,46.58,3.432039,0,684.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:01:10",4692098,35051,8,13.27,19.63,46.58,3.432039,0,683.6082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:01:15",4692099,35051,8,13.29,19.63,46.58,3.432039,0,686.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:01:20",4692100,35051,8,13.31,19.63,46.52,3.434064,0,686.3297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:01:25",4692101,35051,8,13.31,19.63,46.58,3.434064,0,684.2931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:01:30",4692102,35051,8,13.31,19.63,46.52,3.434064,0,682.2565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:01:35",4692103,35051,8,13.32,19.63,46.52,3.434064,0,681.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:01:40",4692104,35051,8,13.3,19.63,46.52,3.434064,0,678.8622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:01:45",4692105,35051,8,13.29,19.63,46.52,3.434064,0,682.2565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:01:50",4692106,35051,8,13.31,19.63,46.52,3.434064,0,683.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:01:55",4692107,35051,8,13.32,19.65,46.52,3.434064,0,684.2931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:02:00",4692108,35051,8,13.3,19.65,46.52,3.434064,0,680.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:02:05",4692109,35051,8,13.27,19.65,46.52,3.434064,0,677.5045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:02:10",4692110,35051,8,13.3,19.65,46.52,3.434064,0,683.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:02:15",4692111,35051,8,13.3,19.65,46.52,3.434064,0,682.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:02:20",4692112,35051,8,13.31,19.65,46.52,3.434064,0,684.2931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:02:25",4692113,35051,8,13.3,19.65,46.52,3.434064,0,680.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:02:30",4692114,35051,8,13.31,19.65,46.52,3.434064,0,684.2931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:02:35",4692115,35051,8,13.31,19.65,46.52,3.434064,0,684.2931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:02:40",4692116,35051,8,13.28,19.65,46.52,3.434064,0,684.2931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:02:45",4692117,35051,8,13.31,19.68,46.52,3.434064,0,687.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:02:50",4692118,35051,8,13.31,19.68,46.52,3.434064,0,691.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:02:55",4692119,35051,8,13.29,19.68,46.52,3.434064,0,684.972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:03:00",4692120,35051,8,13.31,19.68,46.52,3.434064,0,687.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:03:05",4692121,35051,8,13.29,19.68,46.45,3.434064,0,684.972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:03:10",4692122,35051,8,13.31,19.68,46.45,3.433389,0,689.0267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:03:15",4692123,35051,8,13.33,19.68,46.45,3.433389,0,686.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:03:20",4692124,35051,8,13.3,19.68,46.45,3.433389,0,684.9537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:03:25",4692125,35051,8,13.31,19.68,46.45,3.433389,0,689.0267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:03:30",4692126,35051,8,13.31,19.68,46.45,3.433389,0,685.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:03:35",4692127,35051,8,13.33,19.68,46.45,3.433389,0,691.0633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:03:40",4692128,35051,8,13.31,19.68,46.45,3.433389,0,691.0633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:03:45",4692129,35051,8,13.34,19.68,46.45,3.433389,0,691.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:03:50",4692130,35051,8,13.32,19.68,46.45,3.433389,0,691.0633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:03:55",4692131,35051,8,13.31,19.7,46.45,3.433389,0,690.3845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:04:00",4692132,35051,8,13.3,19.7,46.45,3.433389,0,686.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:04:05",4692133,35051,8,13.35,19.7,46.45,3.433389,0,689.0267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:04:10",4692134,35051,8,13.33,19.7,46.45,3.433389,0,685.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:04:15",4692135,35051,8,13.34,19.7,46.45,3.433389,0,688.3479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:04:20",4692136,35051,8,13.34,19.7,46.45,3.433389,0,689.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:04:25",4692137,35051,8,13.32,19.7,46.45,3.433389,0,689.0267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:04:30",4692138,35051,8,13.34,19.7,46.45,3.433389,0,693.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:04:35",4692139,35051,8,13.34,19.7,46.45,3.433389,0,693.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:04:40",4692140,35051,8,13.35,19.73,46.45,3.433389,0,693.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:04:45",4692141,35051,8,13.35,19.73,46.45,3.433389,0,693.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:04:50",4692142,35051,8,13.31,19.73,46.38,3.433389,0,690.3845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:04:55",4692143,35051,8,13.35,19.73,46.38,3.433389,0,695.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:05:00",4692144,35051,8,13.35,19.73,46.38,3.434064,0,693.7638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:05:05",4692145,35051,8,13.31,19.73,46.38,3.434064,0,692.4061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:05:10",4692146,35051,8,13.33,19.73,46.38,3.434064,0,695.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:05:15",4692147,35051,8,13.33,19.73,46.38,3.434064,0,695.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:05:20",4692148,35051,8,13.33,19.73,46.38,3.434064,0,698.5156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:05:25",4692149,35051,8,13.31,19.73,46.38,3.434064,0,694.4426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:05:30",4692150,35051,8,13.33,19.73,46.38,3.434064,0,697.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:05:35",4692151,35051,8,13.34,19.73,46.38,3.434064,0,695.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:05:40",4692152,35051,8,13.35,19.76,46.38,3.434064,0,695.1215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:05:45",4692153,35051,8,13.35,19.76,46.38,3.434064,0,693.7638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:05:50",4692154,35051,8,13.35,19.76,46.38,3.434064,0,693.7638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:05:55",4692155,35051,8,13.35,19.76,46.38,3.434064,0,693.7638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:06:00",4692156,35051,8,13.35,19.76,46.38,3.434064,0,696.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:06:05",4692157,35051,8,13.33,19.76,46.38,3.434064,0,692.4061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:06:10",4692158,35051,8,13.35,19.76,46.38,3.434064,0,693.085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:06:15",4692159,35051,8,13.32,19.76,46.38,3.434064,0,687.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:06:20",4692160,35051,8,13.34,19.76,46.38,3.434064,0,689.6908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:06:25",4692161,35051,8,13.34,19.76,46.38,3.434064,0,691.0485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:06:30",4692162,35051,8,13.33,19.81,46.38,3.434064,0,689.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:06:35",4692163,35051,8,13.35,19.81,46.38,3.434064,0,689.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:06:40",4692164,35051,8,13.35,19.81,46.38,3.434064,0,691.0485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:06:45",4692165,35051,8,13.36,19.78,46.38,3.433389,0,688.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:06:50",4692166,35051,8,13.33,19.78,46.38,3.433389,0,680.1525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:06:55",4692167,35051,8,13.35,19.78,46.38,3.433389,0,686.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:07:00",4692168,35051,8,13.36,19.78,46.38,3.433389,0,686.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:07:05",4692169,35051,8,13.35,19.78,46.38,3.433389,0,686.9404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:07:10",4692170,35051,8,13.37,19.78,46.38,3.433389,0,686.9404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:07:15",4692171,35051,8,13.36,19.78,46.31,3.433389,0,688.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:07:20",4692172,35051,8,13.36,19.78,46.31,3.433389,0,688.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:07:25",4692173,35051,8,13.36,19.78,46.31,3.433389,0,686.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:07:30",4692174,35051,8,13.36,19.78,46.31,3.433389,0,688.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:07:35",4692175,35051,8,13.36,19.78,46.31,3.433389,0,688.298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:07:40",4692176,35051,8,13.36,19.78,46.31,3.433389,0,686.9404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:07:45",4692177,35051,8,13.35,19.81,46.31,3.433389,0,686.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:07:50",4692178,35051,8,13.35,19.81,46.31,3.433389,0,690.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:07:55",4692179,35051,8,13.35,19.81,46.31,3.433389,0,689.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:08:00",4692180,35051,8,13.34,19.81,46.31,3.433389,0,690.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:08:05",4692181,35051,8,13.33,19.81,46.31,3.433389,0,690.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:08:10",4692182,35051,8,13.33,19.81,46.31,3.433389,0,686.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:08:15",4692183,35051,8,13.32,19.81,46.31,3.433389,0,684.904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:08:20",4692184,35051,8,13.36,19.81,46.31,3.433389,0,691.0132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:08:25",4692185,35051,8,13.33,19.81,46.31,3.433389,0,688.298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:08:30",4692186,35051,8,13.36,19.84,46.31,3.433389,0,688.298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:08:35",4692187,35051,8,13.34,19.84,46.31,3.432714,0,686.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:08:40",4692188,35051,8,13.36,19.84,46.31,3.432714,0,686.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:08:45",4692189,35051,8,13.33,19.84,46.31,3.432714,0,686.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:08:50",4692190,35051,8,13.34,19.84,46.31,3.432714,0,688.9487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:08:55",4692191,35051,8,13.35,19.84,46.31,3.432714,0,688.9487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:09:00",4692192,35051,8,13.36,19.84,46.31,3.432714,0,688.27,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:09:05",4692193,35051,8,13.35,19.84,46.31,3.432714,0,689.6275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:09:10",4692194,35051,8,13.32,19.84,46.31,3.432714,0,686.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:09:15",4692195,35051,8,13.37,19.84,46.31,3.432714,0,686.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:09:20",4692196,35051,8,13.36,19.84,46.31,3.432714,0,686.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:09:25",4692197,35051,8,13.37,19.84,46.31,3.432714,0,690.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:09:30",4692198,35051,8,13.33,19.84,46.31,3.432714,0,687.5912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:09:35",4692199,35051,8,13.36,19.86,46.31,3.432714,0,693.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:09:40",4692200,35051,8,13.36,19.86,46.31,3.432714,0,691.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:09:45",4692201,35051,8,13.32,19.86,46.31,3.432714,0,680.1248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:09:50",4692202,35051,8,13.34,19.86,46.31,3.432714,0,688.9487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:09:55",4692203,35051,8,13.36,19.86,46.31,3.432714,0,687.5912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:10:00",4692204,35051,8,13.36,19.86,46.24,3.432714,0,686.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:10:05",4692205,35051,8,13.37,19.86,46.24,3.432714,0,684.1973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:10:10",4692206,35051,8,13.37,19.86,46.24,3.432714,0,686.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:10:15",4692207,35051,8,13.37,19.86,46.24,3.432714,0,685.5549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:10:20",4692208,35051,8,13.38,19.92,46.24,3.434739,0,686.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:10:25",4692209,35051,8,13.38,19.89,46.24,3.434739,0,693.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:10:30",4692210,35051,8,13.38,19.89,46.24,3.434739,0,688.9496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:10:35",4692211,35051,8,13.38,19.89,46.24,3.434739,0,690.9858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:10:40",4692212,35051,8,13.35,19.89,46.24,3.434739,0,689.6284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:10:45",4692213,35051,8,13.36,19.89,46.24,3.434739,0,690.9858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:10:50",4692214,35051,8,13.36,19.89,46.24,3.434739,0,688.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:10:55",4692215,35051,8,13.38,19.89,46.24,3.434739,0,688.9496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:11:00",4692216,35051,8,13.37,19.89,46.24,3.434739,0,684.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:11:05",4692217,35051,8,13.34,19.89,46.24,3.434739,0,684.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:11:10",4692218,35051,8,13.36,19.89,46.24,3.434739,0,688.9496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:11:15",4692219,35051,8,13.34,19.89,46.24,3.434739,0,684.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:11:20",4692220,35051,8,13.36,19.89,46.24,3.434739,0,686.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:11:25",4692221,35051,8,13.36,19.89,46.24,3.434739,0,684.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:11:30",4692222,35051,8,13.38,19.89,46.24,3.434739,0,682.1619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:11:35",4692223,35051,8,13.37,19.92,46.24,3.434739,0,682.1619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:11:40",4692224,35051,8,13.36,19.92,46.17,3.434739,0,680.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:11:45",4692225,35051,8,13.35,19.92,46.24,3.434739,0,682.1619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:11:50",4692226,35051,8,13.35,19.92,46.17,3.434739,0,691.6646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:11:55",4692227,35051,8,13.36,19.92,46.17,3.434739,0,693.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:12:00",4692228,35051,8,13.38,19.92,46.17,3.434739,0,690.9858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:12:05",4692229,35051,8,13.38,19.92,46.17,3.434739,0,677.4105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:12:10",4692230,35051,8,13.37,19.92,46.17,3.434739,0,679.4475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:12:15",4692231,35051,8,13.37,19.94,46.17,3.434739,0,681.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:12:20",4692232,35051,8,13.37,19.94,46.17,3.434739,0,681.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:12:25",4692233,35051,8,13.37,19.94,46.17,3.434739,0,682.1626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:12:30",4692234,35051,8,13.37,19.94,46.17,3.434739,0,682.1626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:12:35",4692235,35051,8,13.38,19.94,46.17,3.434739,0,681.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:12:40",4692236,35051,8,13.38,19.94,46.17,3.434739,0,682.1626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:12:45",4692237,35051,8,13.37,19.94,46.17,3.434739,0,684.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:12:50",4692238,35051,8,13.36,19.94,46.17,3.434739,0,684.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:12:55",4692239,35051,8,13.36,19.94,46.17,3.434739,0,681.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:13:00",4692240,35051,8,13.34,19.94,46.17,3.434739,0,684.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:13:05",4692241,35051,8,13.34,19.94,46.17,3.434739,0,681.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:13:10",4692242,35051,8,13.37,19.94,46.17,3.434739,0,686.914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:13:15",4692243,35051,8,13.38,19.94,46.17,3.434739,0,684.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:13:20",4692244,35051,8,13.39,19.97,46.17,3.434739,0,683.5201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:13:25",4692245,35051,8,13.36,19.97,46.17,3.434739,0,683.5201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:13:30",4692246,35051,8,13.39,19.97,46.17,3.434739,0,686.2352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:13:35",4692247,35051,8,13.4,19.97,46.17,3.434739,0,685.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:13:40",4692248,35051,8,13.38,19.97,46.17,3.434739,0,682.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:13:45",4692249,35051,8,13.38,19.97,46.17,3.434739,0,684.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:13:50",4692250,35051,8,13.38,19.97,46.17,3.434739,0,684.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:13:55",4692251,35051,8,13.38,19.97,46.17,3.434739,0,681.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:14:00",4692252,35051,8,13.36,19.97,46.1,3.434739,0,680.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:14:05",4692253,35051,8,13.38,20,46.1,3.434739,0,681.4844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:14:10",4692254,35051,8,13.38,20,46.17,3.434739,0,680.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:14:15",4692255,35051,8,13.38,20,46.1,3.434739,0,684.1995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:14:20",4692256,35051,8,13.37,20,46.1,3.434739,0,683.5207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:14:25",4692257,35051,8,13.38,20,46.1,3.434739,0,682.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:14:30",4692258,35051,8,13.38,20,46.1,3.434739,0,679.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:14:35",4692259,35051,8,13.38,20,46.1,3.434739,0,679.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:14:40",4692260,35051,8,13.38,20,46.1,3.434739,0,680.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:14:45",4692261,35051,8,13.38,20,46.1,3.434739,0,681.4844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:14:50",4692262,35051,8,13.38,20,46.1,3.434739,0,678.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:14:55",4692263,35051,8,13.38,20,46.1,3.434739,0,678.7693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:15:00",4692264,35051,8,13.39,20,46.1,3.434739,0,678.7693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:15:05",4692265,35051,8,13.37,20,46.1,3.434739,0,677.4117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:15:10",4692266,35051,8,13.38,20,46.1,3.434739,0,681.4844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:15:15",4692267,35051,8,13.36,20,46.1,3.434739,0,677.4117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:15:20",4692268,35051,8,13.37,20.02,46.1,3.434739,0,678.7693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:15:25",4692269,35051,8,13.38,20.02,46.1,3.434739,0,678.7693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:15:30",4692270,35051,8,13.38,20.02,46.1,3.434739,0,678.7693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:15:35",4692271,35051,8,13.38,20.02,46.1,3.434739,0,678.7693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:15:40",4692272,35051,8,13.35,20.02,46.1,3.434739,0,676.0542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:15:45",4692273,35051,8,13.38,20.02,46.1,3.434739,0,679.4255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:15:50",4692274,35051,8,13.38,20.02,46.1,3.434739,0,681.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:15:55",4692275,35051,8,13.37,20.02,46.1,3.434739,0,680.783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:16:00",4692276,35051,8,13.38,20.05,46.1,3.434739,0,679.4255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:16:05",4692277,35051,8,13.39,20.05,46.03,3.434739,0,682.1404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:16:10",4692278,35051,8,13.39,20.05,46.1,3.434739,0,680.783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:16:15",4692279,35051,8,13.39,20.05,46.1,3.434739,0,682.1404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:16:20",4692280,35051,8,13.39,20.05,46.03,3.434739,0,681.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:16:25",4692281,35051,8,13.39,20.05,46.03,3.434739,0,681.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:16:30",4692282,35051,8,13.39,20.05,46.03,3.434739,0,682.1404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:16:35",4692283,35051,8,13.37,20.05,46.03,3.434739,0,682.1404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:16:40",4692284,35051,8,13.38,20.05,46.03,3.434739,0,683.4979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:16:45",4692285,35051,8,13.38,20.05,46.03,3.434739,0,683.4979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:16:50",4692286,35051,8,13.38,20.05,46.03,3.434739,0,684.1767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:16:55",4692287,35051,8,13.39,20.05,46.03,3.434739,0,684.1767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:17:00",4692288,35051,8,13.4,20.05,46.03,3.434739,0,684.8554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:17:05",4692289,35051,8,13.38,20.08,46.03,3.434739,0,684.1767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:17:10",4692290,35051,8,13.36,20.08,46.03,3.434739,0,682.8192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:17:15",4692291,35051,8,13.37,20.08,46.03,3.434739,0,684.1767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:17:20",4692292,35051,8,13.34,20.08,46.03,3.434739,0,680.783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:17:25",4692293,35051,8,13.38,20.08,46.03,3.434739,0,682.1404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:17:30",4692294,35051,8,13.38,20.08,46.03,3.434739,0,682.1404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:17:35",4692295,35051,8,13.39,20.08,46.03,3.435414,0,679.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:17:40",4692296,35051,8,13.37,20.08,46.03,3.435414,0,679.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:17:45",4692297,35051,8,13.39,20.08,46.03,3.435414,0,681.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:17:50",4692298,35051,8,13.39,20.08,46.03,3.435414,0,679.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:17:55",4692299,35051,8,13.39,20.1,46.03,3.435414,0,681.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:18:00",4692300,35051,8,13.38,20.1,46.03,3.435414,0,682.1223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:18:05",4692301,35051,8,13.36,20.1,46.03,3.435414,0,678.0499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:18:10",4692302,35051,8,13.38,20.1,46.03,3.435414,0,678.0499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:18:15",4692303,35051,8,13.36,20.1,46.03,3.435414,0,673.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:18:20",4692304,35051,8,13.39,20.1,46.03,3.435414,0,677.3711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:18:25",4692305,35051,8,13.38,20.1,46.03,3.435414,0,677.3711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:18:30",4692306,35051,8,13.37,20.1,46.03,3.435414,0,673.9775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:18:35",4692307,35051,8,13.38,20.1,46.03,3.435414,0,674.6562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:18:40",4692308,35051,8,13.39,20.1,46.03,3.435414,0,677.3711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:18:45",4692309,35051,8,13.38,20.1,45.97,3.435414,0,677.3711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:18:50",4692310,35051,8,13.39,20.1,45.97,3.435414,0,679.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:18:55",4692311,35051,8,13.37,20.1,45.97,3.435414,0,679.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:19:00",4692312,35051,8,13.38,20.1,45.97,3.435414,0,680.0861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:19:05",4692313,35051,8,13.39,20.1,45.97,3.435414,0,679.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:19:10",4692314,35051,8,13.39,20.1,45.97,3.435414,0,679.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:19:15",4692315,35051,8,13.39,20.13,45.97,3.435414,0,676.0137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:19:20",4692316,35051,8,13.39,20.13,45.96,3.434739,0,678.0584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:19:25",4692317,35051,8,13.39,20.13,45.96,3.434739,0,676.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:19:30",4692318,35051,8,13.4,20.13,45.96,3.434739,0,679.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:19:35",4692319,35051,8,13.4,20.13,45.96,3.434739,0,672.6285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:19:40",4692320,35051,8,13.39,20.13,45.96,3.434739,0,676.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:19:45",4692321,35051,8,13.4,20.13,45.96,3.434739,0,677.3797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:19:50",4692322,35051,8,13.39,20.13,45.96,3.434739,0,677.3797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:19:55",4692323,35051,8,13.38,20.15,45.96,3.434739,0,676.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:20:00",4692324,35051,8,13.4,20.15,45.96,3.434739,0,677.3797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:20:05",4692325,35051,8,13.37,20.13,45.96,3.434739,0,671.9498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:20:10",4692326,35051,8,13.39,20.15,45.96,3.434739,0,676.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:20:15",4692327,35051,8,13.38,20.15,45.96,3.434739,0,675.3435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:20:20",4692328,35051,8,13.37,20.15,45.96,3.434739,0,678.0584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:20:25",4692329,35051,8,13.38,20.15,45.96,3.434739,0,672.6285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:20:30",4692330,35051,8,13.4,20.15,45.96,3.434739,0,677.3797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:20:35",4692331,35051,8,13.38,20.15,45.96,3.434739,0,673.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:20:40",4692332,35051,8,13.37,20.15,45.96,3.434739,0,678.0584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:20:45",4692333,35051,8,13.4,20.15,45.96,3.434739,0,679.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:20:50",4692334,35051,8,13.38,20.15,45.96,3.434739,0,680.0947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:20:55",4692335,35051,8,13.39,20.15,45.96,3.434739,0,681.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:21:00",4692336,35051,8,13.4,20.18,45.96,3.434739,0,681.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:21:05",4692337,35051,8,13.39,20.18,45.96,3.434739,0,682.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:21:10",4692338,35051,8,13.39,20.18,45.96,3.435414,0,681.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:21:15",4692339,35051,8,13.35,20.18,45.96,3.435414,0,674.6486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:21:20",4692340,35051,8,13.38,20.18,45.96,3.435414,0,675.3273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:21:25",4692341,35051,8,13.39,20.18,45.9,3.435414,0,676.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:21:30",4692342,35051,8,13.39,20.18,45.9,3.435414,0,680.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:21:35",4692343,35051,8,13.38,20.18,45.9,3.435414,0,681.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:21:40",4692344,35051,8,13.37,20.18,45.9,3.435414,0,680.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:21:45",4692345,35051,8,13.39,20.18,45.9,3.435414,0,679.3997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:21:50",4692346,35051,8,13.37,20.18,45.9,3.435414,0,675.3273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:21:55",4692347,35051,8,13.39,20.21,45.9,3.435414,0,679.3997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:22:00",4692348,35051,8,13.39,20.21,45.9,3.435414,0,676.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:22:05",4692349,35051,8,13.39,20.21,45.9,3.435414,0,674.6486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:22:10",4692350,35051,8,13.4,20.21,45.9,3.435414,0,681.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:22:15",4692351,35051,8,13.39,20.21,45.9,3.435414,0,679.3997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:22:20",4692352,35051,8,13.42,20.21,45.9,3.435414,0,682.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:22:25",4692353,35051,8,13.42,20.21,45.9,3.435414,0,681.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:22:30",4692354,35051,8,13.41,20.21,45.9,3.435414,0,679.3997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:22:35",4692355,35051,8,13.4,20.21,45.9,3.435414,0,679.3997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:22:40",4692356,35051,8,13.42,20.21,45.9,3.435414,0,681.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:22:45",4692357,35051,8,13.42,20.21,45.9,3.435414,0,676.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:22:50",4692358,35051,8,13.42,20.21,45.9,3.435414,0,680.0784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:22:55",4692359,35051,8,13.42,20.21,45.9,3.435414,0,681.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:23:00",4692360,35051,8,13.41,20.21,45.9,3.435414,0,682.1016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:23:05",4692361,35051,8,13.32,20.21,45.9,3.435414,0,678.0294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:23:10",4692362,35051,8,13.34,20.24,45.9,3.435414,0,684.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:23:15",4692363,35051,8,13.37,20.24,45.9,3.435414,0,682.7803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:23:20",4692364,35051,8,13.39,20.24,45.9,3.435414,0,684.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:23:25",4692365,35051,8,13.4,20.24,45.9,3.435414,0,682.1016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:23:30",4692366,35051,8,13.39,20.24,45.9,3.435414,0,681.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:23:35",4692367,35051,8,13.41,20.24,45.9,3.435414,0,681.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:23:40",4692368,35051,8,13.39,20.24,45.9,3.435414,0,684.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:23:45",4692369,35051,8,13.37,20.26,45.9,3.435414,0,683.459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:23:50",4692370,35051,8,13.33,20.26,45.9,3.435414,0,681.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:23:55",4692371,35051,8,13.37,20.26,45.9,3.435414,0,680.7442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:24:00",4692372,35051,8,13.37,20.26,45.9,3.435414,0,681.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:24:05",4692373,35051,8,13.25,20.26,45.9,3.435414,0,680.0655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:24:10",4692374,35051,8,13.2,20.26,45.83,3.435414,0,686.8526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:24:15",4692375,35051,8,13.19,20.26,45.9,3.435414,0,686.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:24:20",4692376,35051,8,13.19,20.26,45.83,3.435414,0,688.8887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:24:25",4692377,35051,8,13.19,20.26,45.83,3.435414,0,686.8526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:24:30",4692378,35051,8,13.19,20.26,45.83,3.435414,0,686.8526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:24:35",4692379,35051,8,13.2,20.26,45.83,3.435414,0,684.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:24:40",4692380,35051,8,13.2,20.26,45.83,3.435414,0,686.8526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:24:45",4692381,35051,8,13.19,20.26,45.83,3.434739,0,686.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:24:50",4692382,35051,8,13.2,20.26,45.83,3.434739,0,683.4486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:24:55",4692383,35051,8,13.22,20.29,45.83,3.434739,0,686.1634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:25:00",4692384,35051,8,13.27,20.29,45.83,3.434739,0,685.4847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:25:05",4692385,35051,8,13.25,20.29,45.83,3.434739,0,681.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:25:10",4692386,35051,8,13.35,20.29,45.83,3.434739,0,686.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:25:15",4692387,35051,8,13.35,20.29,45.83,3.434739,0,685.4847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:25:20",4692388,35051,8,13.38,20.29,45.83,3.434739,0,683.4486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:25:25",4692389,35051,8,13.38,20.29,45.83,3.434739,0,682.0912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:25:30",4692390,35051,8,13.41,20.29,45.83,3.434739,0,686.1634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:25:35",4692391,35051,8,13.39,20.29,45.83,3.434739,0,681.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:25:40",4692392,35051,8,13.35,20.31,45.83,3.434739,0,686.1634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:25:45",4692393,35051,8,13.4,20.31,45.83,3.434739,0,686.1634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:25:50",4692394,35051,8,13.38,20.31,45.83,3.434739,0,686.1634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:25:55",4692395,35051,8,13.36,20.31,45.83,3.434739,0,681.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:26:00",4692396,35051,8,13.37,20.31,45.83,3.434739,0,686.1634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:26:05",4692397,35051,8,13.28,20.31,45.83,3.434739,0,688.8782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:26:10",4692398,35051,8,13.34,20.31,45.83,3.434739,0,691.593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:26:15",4692399,35051,8,13.2,20.31,45.83,3.434739,0,688.1995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:26:20",4692400,35051,8,13.21,20.31,45.83,3.434739,0,693.629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:26:25",4692401,35051,8,13.2,20.31,45.83,3.434739,0,693.629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:26:30",4692402,35051,8,13.23,20.31,45.76,3.434739,0,684.806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:26:35",4692403,35051,8,13.3,20.31,45.83,3.435414,0,683.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:26:40",4692404,35051,8,13.24,20.31,45.83,3.435414,0,684.119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:26:45",4692405,35051,8,13.19,20.31,45.83,3.435414,0,681.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:26:50",4692406,35051,8,13.18,20.31,45.83,3.435414,0,684.119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:26:55",4692407,35051,8,13.17,20.31,45.83,3.435414,0,683.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:27:00",4692408,35051,8,13.17,20.37,45.83,3.435414,0,680.0469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:27:05",4692409,35051,8,13.14,20.37,45.83,3.435414,0,677.3321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:27:10",4692410,35051,8,13.15,20.37,45.76,3.435414,0,683.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:27:15",4692411,35051,8,13.16,20.37,45.83,3.435414,0,686.8337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:27:20",4692412,35051,8,13.16,20.37,45.76,3.435414,0,684.119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:27:25",4692413,35051,8,13.16,20.37,45.76,3.435414,0,686.8337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:27:30",4692414,35051,8,13.18,20.37,45.76,3.435414,0,686.8337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:27:35",4692415,35051,8,13.26,20.37,45.76,3.435414,0,686.1551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:27:40",4692416,35051,8,13.24,20.37,45.76,3.435414,0,684.7977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:27:45",4692417,35051,8,13.24,20.37,45.76,3.435414,0,680.0469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:27:50",4692418,35051,8,13.23,20.4,45.76,3.435414,0,686.1551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:27:55",4692419,35051,8,13.17,20.37,45.76,3.435414,0,686.1551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:28:00",4692420,35051,8,13.16,20.4,45.76,3.435414,0,686.8337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:28:05",4692421,35051,8,13.14,20.4,45.76,3.435414,0,684.119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:28:10",4692422,35051,8,13.16,20.4,45.76,3.435414,0,686.1551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:28:15",4692423,35051,8,13.16,20.4,45.76,3.435414,0,686.1551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:28:20",4692424,35051,8,13.14,20.4,45.76,3.435414,0,681.3975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:28:25",4692425,35051,8,13.16,20.4,45.76,3.435414,0,680.0402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:28:30",4692426,35051,8,13.16,20.4,45.76,3.435414,0,683.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:28:35",4692427,35051,8,13.16,20.4,45.76,3.435414,0,683.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:28:40",4692428,35051,8,13.16,20.4,45.76,3.435414,0,684.791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:28:45",4692429,35051,8,13.16,20.4,45.76,3.435414,0,684.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:28:50",4692430,35051,8,13.16,20.4,45.76,3.435414,0,684.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:28:55",4692431,35051,8,13.18,20.42,45.76,3.435414,0,692.9351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:29:00",4692432,35051,8,13.19,20.42,45.76,3.435414,0,688.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:29:05",4692433,35051,8,13.14,20.42,45.76,3.435414,0,688.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:29:10",4692434,35051,8,13.16,20.42,45.76,3.435414,0,695.6499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:29:15",4692435,35051,8,13.15,20.42,45.76,3.435414,0,696.3286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:29:20",4692436,35051,8,13.14,20.42,45.76,3.435414,0,695.6499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:29:25",4692437,35051,8,13.11,20.42,45.76,3.435414,0,691.5778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:29:30",4692438,35051,8,13.14,20.42,45.76,3.435414,0,696.3286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:29:35",4692439,35051,8,13.14,20.42,45.76,3.435414,0,693.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:29:40",4692440,35051,8,13.13,20.42,45.76,3.435414,0,687.5057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:29:45",4692441,35051,8,13.14,20.45,45.76,3.435414,0,690.8991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:29:50",4692442,35051,8,13.14,20.45,45.76,3.435414,0,692.2565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:29:55",4692443,35051,8,13.14,20.45,45.76,3.435414,0,695.6499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:30:00",4692444,35051,8,13.13,20.45,45.76,3.435414,0,691.5778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:30:05",4692445,35051,8,13.13,20.45,45.76,3.435414,0,690.8991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:30:10",4692446,35051,8,13.14,20.45,45.76,3.434739,0,695.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:30:15",4692447,35051,8,13.12,20.45,45.76,3.434739,0,695.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:30:20",4692448,35051,8,13.14,20.45,45.76,3.434739,0,695.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:30:25",4692449,35051,8,13.15,20.45,45.76,3.434739,0,693.6085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:30:30",4692450,35051,8,13.15,20.45,45.76,3.434739,0,693.6085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:30:35",4692451,35051,8,13.16,20.45,45.76,3.434739,0,693.6085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:30:40",4692452,35051,8,13.19,20.45,45.76,3.434739,0,695.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:30:45",4692453,35051,8,13.18,20.45,45.76,3.434739,0,692.9298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:30:50",4692454,35051,8,13.18,20.45,45.76,3.434739,0,694.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:30:55",4692455,35051,8,13.17,20.45,45.76,3.434739,0,695.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:31:00",4692456,35051,8,13.16,20.45,45.76,3.434739,0,695.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:31:05",4692457,35051,8,13.16,20.45,45.76,3.434739,0,690.2151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:31:10",4692458,35051,8,13.24,20.48,45.76,3.434739,0,697.6805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:31:15",4692459,35051,8,13.29,20.48,45.76,3.434739,0,694.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:31:20",4692460,35051,8,13.36,20.48,45.76,3.434739,0,697.6805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:31:25",4692461,35051,8,13.34,20.48,45.76,3.434739,0,697.6805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:31:30",4692462,35051,8,13.38,20.48,45.76,3.434739,0,700.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:31:35",4692463,35051,8,13.29,20.48,45.76,3.434739,0,699.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:31:40",4692464,35051,8,13.33,20.48,45.76,3.434739,0,700.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:31:45",4692465,35051,8,13.25,20.48,45.76,3.434739,0,700.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:31:50",4692466,35051,8,13.23,20.48,45.76,3.434739,0,697.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:31:55",4692467,35051,8,13.22,20.48,45.76,3.434739,0,700.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:32:00",4692468,35051,8,13.21,20.5,45.76,3.434739,0,701.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:32:05",4692469,35051,8,13.21,20.5,45.76,3.434739,0,693.6276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:32:10",4692470,35051,8,13.26,20.5,45.76,3.434739,0,695.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:32:15",4692471,35051,8,13.25,20.5,45.76,3.434739,0,693.6276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:32:20",4692472,35051,8,13.19,20.5,45.76,3.434739,0,694.3063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:32:25",4692473,35051,8,13.23,20.5,45.76,3.434739,0,697.6998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:32:30",4692474,35051,8,13.19,20.5,45.76,3.434739,0,696.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:32:35",4692475,35051,8,13.19,20.5,45.76,3.434739,0,699.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:32:40",4692476,35051,8,13.21,20.5,45.76,3.434739,0,698.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:32:45",4692477,35051,8,13.16,20.5,45.76,3.434739,0,695.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:32:50",4692478,35051,8,13.16,20.5,45.76,3.434739,0,692.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:32:55",4692479,35051,8,13.16,20.5,45.76,3.434739,0,691.5916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:33:00",4692480,35051,8,13.17,20.53,45.76,3.434739,0,692.2703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:33:05",4692481,35051,8,13.14,20.53,45.76,3.434739,0,691.5916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:33:10",4692482,35051,8,13.17,20.53,45.76,3.434739,0,695.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:33:15",4692483,35051,8,13.17,20.53,45.76,3.434739,0,695.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:33:20",4692484,35051,8,13.18,20.53,45.76,3.434739,0,694.3063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:33:25",4692485,35051,8,13.19,20.53,45.76,3.434739,0,695.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:33:30",4692486,35051,8,13.27,20.53,45.76,3.434739,0,694.3063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:33:35",4692487,35051,8,13.34,20.53,45.76,3.434739,0,697.6998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:33:40",4692488,35051,8,13.36,20.53,45.76,3.434739,0,697.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:33:45",4692489,35051,8,13.21,20.53,45.76,3.434739,0,697.6916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:33:50",4692490,35051,8,13.2,20.53,45.76,3.434739,0,697.6916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:33:55",4692491,35051,8,13.18,20.56,45.76,3.434739,0,697.0129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:34:00",4692492,35051,8,13.17,20.56,45.76,3.434739,0,697.0129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:34:05",4692493,35051,8,13.14,20.56,45.76,3.434739,0,693.6194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:34:10",4692494,35051,8,13.17,20.56,45.76,3.434739,0,700.4063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:34:15",4692495,35051,8,13.15,20.56,45.76,3.434739,0,695.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:34:20",4692496,35051,8,13.18,20.56,45.76,3.434739,0,697.0129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:34:25",4692497,35051,8,13.2,20.56,45.76,3.434739,0,697.6916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:34:30",4692498,35051,8,13.22,20.56,45.76,3.434739,0,698.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:34:35",4692499,35051,8,13.24,20.56,45.76,3.434739,0,699.7276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:34:40",4692500,35051,8,13.27,20.56,45.76,3.434739,0,699.7276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:34:45",4692501,35051,8,13.22,20.56,45.76,3.434739,0,701.085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:34:50",4692502,35051,8,13.2,20.56,45.76,3.434739,0,700.4063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:34:55",4692503,35051,8,13.24,20.56,45.76,3.434739,0,700.4063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:35:00",4692504,35051,8,13.23,20.56,45.76,3.434739,0,698.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:35:05",4692505,35051,8,13.22,20.56,45.76,3.434739,0,692.262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:35:10",4692506,35051,8,13.24,20.56,45.76,3.434739,0,695.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:35:15",4692507,35051,8,13.24,20.56,45.76,3.434739,0,691.5834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:35:20",4692508,35051,8,13.26,20.56,45.76,3.434739,0,695.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:35:25",4692509,35051,8,13.36,20.58,45.76,3.434739,0,697.0129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:35:30",4692510,35051,8,13.35,20.58,45.76,3.434739,0,699.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:35:35",4692511,35051,8,13.27,20.58,45.76,3.434739,0,697.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:35:40",4692512,35051,8,13.24,20.58,45.76,3.434739,0,697.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:35:45",4692513,35051,8,13.32,20.58,45.76,3.434739,0,700.3997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:35:50",4692514,35051,8,13.36,20.58,45.76,3.434739,0,703.1144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:35:55",4692515,35051,8,13.35,20.58,45.76,3.434739,0,700.3997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:36:00",4692516,35051,8,13.35,20.58,45.76,3.434739,0,699.721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:36:05",4692517,35051,8,13.34,20.61,45.76,3.434739,0,696.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:36:10",4692518,35051,8,13.38,20.61,45.76,3.434739,0,699.721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:36:15",4692519,35051,8,13.39,20.61,45.76,3.434739,0,695.6489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:36:20",4692520,35051,8,13.29,20.58,45.76,3.434739,0,697.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:36:25",4692521,35051,8,13.33,20.61,45.76,3.434739,0,700.3997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:36:30",4692522,35051,8,13.37,20.61,45.76,3.434739,0,701.0784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:36:35",4692523,35051,8,13.33,20.61,45.76,3.434739,0,700.3997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:36:40",4692524,35051,8,13.31,20.61,45.76,3.434739,0,697.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:36:45",4692525,35051,8,13.36,20.61,45.76,3.434739,0,698.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:36:50",4692526,35051,8,13.27,20.61,45.76,3.434739,0,699.721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:36:55",4692527,35051,8,13.26,20.61,45.76,3.434739,0,699.721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:37:00",4692528,35051,8,13.25,20.61,45.76,3.434739,0,701.0784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:37:05",4692529,35051,8,13.25,20.61,45.76,3.434739,0,697.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:37:10",4692530,35051,8,13.24,20.64,45.76,3.434739,0,699.721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:37:15",4692531,35051,8,13.26,20.64,45.76,3.434739,0,700.3997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:37:20",4692532,35051,8,13.27,20.64,45.76,3.435414,0,700.4182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:37:25",4692533,35051,8,13.26,20.64,45.76,3.435414,0,693.6312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:37:30",4692534,35051,8,13.27,20.64,45.76,3.435414,0,700.4182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:37:35",4692535,35051,8,13.25,20.64,45.76,3.435414,0,700.4182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:37:40",4692536,35051,8,13.26,20.64,45.76,3.435414,0,699.0608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:37:45",4692537,35051,8,13.26,20.64,45.76,3.435414,0,699.0608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:37:50",4692538,35051,8,13.27,20.64,45.76,3.435414,0,700.4182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:37:55",4692539,35051,8,13.26,20.64,45.76,3.435414,0,702.4543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:38:00",4692540,35051,8,13.24,20.64,45.76,3.435414,0,700.4182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:38:05",4692541,35051,8,13.17,20.64,45.76,3.435414,0,696.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:38:10",4692542,35051,8,13.19,20.64,45.76,3.435414,0,697.7034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:38:15",4692543,35051,8,13.19,20.64,45.76,3.435414,0,697.7034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:38:20",4692544,35051,8,13.2,20.66,45.76,3.435414,0,699.0608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:38:25",4692545,35051,8,13.24,20.66,45.76,3.435414,0,697.7034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:38:30",4692546,35051,8,13.25,20.66,45.76,3.435414,0,700.4182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:38:35",4692547,35051,8,13.25,20.66,45.76,3.435414,0,700.4182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:38:40",4692548,35051,8,13.25,20.66,45.76,3.435414,0,699.0608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:38:45",4692549,35051,8,13.3,20.66,45.76,3.435414,0,701.0969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:38:50",4692550,35051,8,13.2,20.66,45.76,3.435414,0,699.7395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:38:55",4692551,35051,8,13.17,20.66,45.76,3.435414,0,702.4543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:39:00",4692552,35051,8,13.15,20.66,45.76,3.435414,0,700.4182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:39:05",4692553,35051,8,13.15,20.66,45.76,3.435414,0,700.4182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:39:10",4692554,35051,8,13.14,20.66,45.76,3.436089,0,700.4092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:39:15",4692555,35051,8,13.14,20.66,45.76,3.436089,0,700.4092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:39:20",4692556,35051,8,13.13,20.66,45.76,3.436089,0,696.3371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:39:25",4692557,35051,8,13.1,20.66,45.76,3.436089,0,699.7306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:39:30",4692558,35051,8,13.09,20.69,45.76,3.436089,0,701.7667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:39:35",4692559,35051,8,13.12,20.66,45.76,3.436089,0,707.1962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:39:40",4692560,35051,8,13.11,20.66,45.76,3.436089,0,704.4814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:39:45",4692561,35051,8,13.08,20.69,45.76,3.436089,0,705.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:39:50",4692562,35051,8,13.1,20.69,45.76,3.436089,0,704.4814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:39:55",4692563,35051,8,13.1,20.69,45.83,3.436089,0,700.4092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:40:00",4692564,35051,8,13.09,20.69,45.76,3.436089,0,705.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:40:05",4692565,35051,8,13.07,20.69,45.83,3.436089,0,701.088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:40:10",4692566,35051,8,13.09,20.69,45.83,3.436089,0,704.4814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:40:15",4692567,35051,8,13.09,20.69,45.83,3.436089,0,703.124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:40:20",4692568,35051,8,13.08,20.69,45.83,3.436089,0,705.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:40:25",4692569,35051,8,13.06,20.69,45.83,3.436089,0,701.7667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:40:30",4692570,35051,8,13.05,20.69,45.83,3.436089,0,700.4092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:40:35",4692571,35051,8,13.08,20.72,45.83,3.436089,0,701.7667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:40:40",4692572,35051,8,13.11,20.72,45.83,3.436089,0,702.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:40:45",4692573,35051,8,13.06,20.72,45.83,3.436089,0,701.7667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:40:50",4692574,35051,8,13.07,20.72,45.83,3.436089,0,701.088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:40:55",4692575,35051,8,13.07,20.72,45.83,3.436089,0,701.7667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:41:00",4692576,35051,8,13.06,20.72,45.83,3.436089,0,702.4382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:41:05",4692577,35051,8,13.02,20.72,45.83,3.436089,0,699.7234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:41:10",4692578,35051,8,13.05,20.72,45.83,3.436089,0,702.4382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:41:15",4692579,35051,8,13.04,20.72,45.83,3.436089,0,698.3661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:41:20",4692580,35051,8,13.04,20.72,45.83,3.436089,0,702.4382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:41:25",4692581,35051,8,13.04,20.72,45.83,3.436089,0,702.4382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:41:30",4692582,35051,8,13.04,20.72,45.83,3.436089,0,703.1169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:41:35",4692583,35051,8,13.03,20.72,45.83,3.436089,0,702.4382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:41:40",4692584,35051,8,13.01,20.72,45.83,3.436089,0,699.7234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:41:45",4692585,35051,8,13.04,20.72,45.83,3.436089,0,703.1169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:41:50",4692586,35051,8,13.04,20.74,45.83,3.436089,0,702.4382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:41:55",4692587,35051,8,13.04,20.74,45.83,3.436089,0,700.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:42:00",4692588,35051,8,13.03,20.74,45.83,3.436089,0,700.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:42:05",4692589,35051,8,12.99,20.74,45.83,3.436089,0,699.0447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:42:10",4692590,35051,8,13.03,20.74,45.83,3.436089,0,703.1169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:42:15",4692591,35051,8,13.03,20.74,45.83,3.436089,0,705.1529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:42:20",4692592,35051,8,13.03,20.74,45.83,3.436089,0,705.1529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:42:25",4692593,35051,8,13,20.74,45.83,3.436089,0,698.3661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:42:30",4692594,35051,8,13.03,20.74,45.83,3.436089,0,700.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:42:35",4692595,35051,8,13,20.74,45.83,3.436089,0,699.7234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:42:40",4692596,35051,8,13.03,20.74,45.83,3.436089,0,699.7234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:42:45",4692597,35051,8,13.01,20.74,45.83,3.436089,0,700.3964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:42:50",4692598,35051,8,13.02,20.74,45.83,3.436089,0,700.3964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:42:55",4692599,35051,8,13.02,20.77,45.83,3.436089,0,701.075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:43:00",4692600,35051,8,13.02,20.77,45.83,3.436089,0,700.3964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:43:05",4692601,35051,8,13,20.77,45.83,3.436089,0,696.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:43:10",4692602,35051,8,13.03,20.77,45.83,3.436089,0,700.3964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:43:15",4692603,35051,8,13,20.77,45.83,3.436089,0,696.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:43:20",4692604,35051,8,13.03,20.77,45.83,3.436089,0,702.4324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:43:25",4692605,35051,8,13.02,20.77,45.83,3.436089,0,700.3964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:43:30",4692606,35051,8,12.99,20.77,45.83,3.436089,0,699.7177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:43:35",4692607,35051,8,13.02,20.77,45.83,3.436089,0,701.075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:43:40",4692608,35051,8,12.99,20.77,45.83,3.436089,0,698.3603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:43:45",4692609,35051,8,13.02,20.77,45.83,3.436089,0,703.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:43:50",4692610,35051,8,13.02,20.77,45.83,3.436089,0,701.075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:43:55",4692611,35051,8,13.02,20.77,45.83,3.436089,0,702.4324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:44:00",4692612,35051,8,13.02,20.77,45.83,3.436089,0,700.3964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:44:05",4692613,35051,8,13.01,20.77,45.83,3.436089,0,703.1111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:44:10",4692614,35051,8,12.98,20.77,45.83,3.436089,0,688.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:44:15",4692615,35051,8,13.01,20.8,45.83,3.436089,0,693.6096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:44:20",4692616,35051,8,13,20.77,45.83,3.436089,0,692.2522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:44:25",4692617,35051,8,13.01,20.8,45.83,3.436089,0,695.6456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:44:30",4692618,35051,8,13.01,20.8,45.9,3.436089,0,695.6456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:44:35",4692619,35051,8,13.01,20.8,45.83,3.436089,0,696.3198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:44:40",4692620,35051,8,13.01,20.8,45.9,3.436089,0,702.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:44:45",4692621,35051,8,13.01,20.8,45.9,3.436089,0,702.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:44:50",4692622,35051,8,12.98,20.8,45.9,3.436089,0,691.569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:44:55",4692623,35051,8,13.01,20.8,45.9,3.436089,0,697.6771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:45:00",4692624,35051,8,13.01,20.8,45.9,3.436089,0,694.2838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:45:05",4692625,35051,8,12.98,20.8,45.9,3.436089,0,694.2838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:45:10",4692626,35051,8,12.99,20.8,45.9,3.436089,0,696.9984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:45:15",4692627,35051,8,13.01,20.8,45.9,3.436089,0,698.3558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:45:20",4692628,35051,8,13.01,20.83,45.9,3.436089,0,696.3198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:45:25",4692629,35051,8,13,20.83,45.9,3.436089,0,694.9624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:45:30",4692630,35051,8,13.01,20.83,45.9,3.436089,0,695.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:45:35",4692631,35051,8,13.01,20.83,45.9,3.436089,0,701.0705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:45:40",4692632,35051,8,13.01,20.83,45.9,3.436089,0,702.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:45:45",4692633,35051,8,13.01,20.83,45.9,3.436089,0,704.4639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:45:50",4692634,35051,8,13.01,20.83,45.9,3.436089,0,698.3558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:45:55",4692635,35051,8,12.99,20.83,45.9,3.436089,0,702.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:46:00",4692636,35051,8,13,20.83,45.9,3.436089,0,700.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:46:05",4692637,35051,8,12.99,20.83,45.9,3.436089,0,701.0705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:46:10",4692638,35051,8,13.01,20.83,45.9,3.436089,0,697.6771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:46:15",4692639,35051,8,13.02,20.83,45.9,3.436089,0,697.6771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:46:20",4692640,35051,8,13.01,20.83,45.96,3.436764,0,698.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:46:25",4692641,35051,8,13.02,20.83,45.96,3.436764,0,694.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:46:30",4692642,35051,8,13.01,20.85,45.96,3.436764,0,694.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:46:35",4692643,35051,8,13.02,20.83,45.96,3.436764,0,696.3161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:46:40",4692644,35051,8,13.02,20.83,45.96,3.436764,0,695.6374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:46:45",4692645,35051,8,13.02,20.85,45.96,3.436764,0,695.6374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:46:50",4692646,35051,8,13.02,20.85,45.96,3.436764,0,699.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:46:55",4692647,35051,8,12.99,20.85,45.96,3.436764,0,696.3161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:47:00",4692648,35051,8,13.02,20.85,45.96,3.436764,0,697.6734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:47:05",4692649,35051,8,12.98,20.85,45.96,3.436764,0,694.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:47:10",4692650,35051,8,13.01,20.85,45.96,3.436764,0,694.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:47:15",4692651,35051,8,13,20.85,45.96,3.436764,0,697.6734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:47:20",4692652,35051,8,13,20.85,45.96,3.436764,0,700.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:47:25",4692653,35051,8,13,20.85,45.96,3.436764,0,698.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:47:30",4692654,35051,8,13.01,20.85,45.96,3.436764,0,697.6734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:47:35",4692655,35051,8,13.01,20.85,46.03,3.436764,0,698.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:47:40",4692656,35051,8,13.01,20.88,46.03,3.436764,0,698.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:47:45",4692657,35051,8,12.98,20.88,46.03,3.436764,0,692.2441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:47:50",4692658,35051,8,13,20.88,46.03,3.436764,0,697.6734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:47:55",4692659,35051,8,12.97,20.88,46.03,3.436764,0,695.6374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:48:00",4692660,35051,8,13,20.88,46.03,3.436764,0,702.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:48:05",4692661,35051,8,13,20.88,46.03,3.436764,0,705.1388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:48:10",4692662,35051,8,13,20.88,46.03,3.436089,0,702.4449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:48:15",4692663,35051,8,12.99,20.88,46.03,3.436089,0,697.6942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:48:20",4692664,35051,8,12.98,20.88,46.03,3.436089,0,696.3367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:48:25",4692665,35051,8,12.99,20.88,46.03,3.436089,0,694.9794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:48:30",4692666,35051,8,12.99,20.88,46.03,3.436089,0,694.9794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:48:35",4692667,35051,8,12.99,20.88,46.03,3.436089,0,698.3728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:48:40",4692668,35051,8,13,20.88,46.03,3.436089,0,698.3728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:48:45",4692669,35051,8,12.99,20.88,46.03,3.436089,0,698.3728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:48:50",4692670,35051,8,13,20.88,46.03,3.436089,0,698.3728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:48:55",4692671,35051,8,12.98,20.88,46.03,3.436089,0,697.6942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:49:00",4692672,35051,8,12.99,20.88,46.1,3.436089,0,697.6942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:49:05",4692673,35051,8,12.96,20.88,46.1,3.436089,0,694.3007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:49:10",4692674,35051,8,12.99,20.88,46.1,3.436089,0,697.6942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:49:15",4692675,35051,8,12.96,20.88,46.1,3.436089,0,695.6581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:49:20",4692676,35051,8,13,20.91,46.1,3.436089,0,696.3367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:49:25",4692677,35051,8,12.99,20.91,46.1,3.436089,0,694.3007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:49:30",4692678,35051,8,12.99,20.91,46.1,3.436089,0,693.622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:49:35",4692679,35051,8,12.99,20.91,46.1,3.436089,0,697.6942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:49:40",4692680,35051,8,12.97,20.91,46.1,3.436089,0,696.3367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:49:45",4692681,35051,8,12.99,20.91,46.1,3.436089,0,698.3728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:49:50",4692682,35051,8,12.98,20.91,46.1,3.436089,0,692.9433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:49:55",4692683,35051,8,12.99,20.91,46.1,3.436089,0,693.622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:50:00",4692684,35051,8,12.99,20.91,46.1,3.436089,0,694.9723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:50:05",4692685,35051,8,12.98,20.91,46.17,3.436089,0,695.651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:50:10",4692686,35051,8,12.98,20.91,46.17,3.436089,0,693.6149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:50:15",4692687,35051,8,12.98,20.91,46.17,3.436089,0,695.651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:50:20",4692688,35051,8,12.98,20.91,46.17,3.436089,0,695.651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:50:25",4692689,35051,8,12.96,20.93,46.17,3.436089,0,695.651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:50:30",4692690,35051,8,12.98,20.91,46.17,3.436089,0,695.651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:50:35",4692691,35051,8,12.98,20.93,46.17,3.436089,0,695.651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:50:40",4692692,35051,8,12.98,20.93,46.17,3.436089,0,693.6149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:50:45",4692693,35051,8,12.98,20.93,46.17,3.436089,0,697.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:50:50",4692694,35051,8,12.97,20.93,46.17,3.436089,0,703.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:50:55",4692695,35051,8,12.98,20.93,46.17,3.436089,0,703.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:51:00",4692696,35051,8,12.98,20.93,46.17,3.436089,0,702.4378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:51:05",4692697,35051,8,12.98,20.93,46.17,3.436089,0,703.7952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:51:10",4692698,35051,8,12.97,20.93,46.17,3.436089,0,698.3657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:51:15",4692699,35051,8,12.96,20.93,46.17,3.436089,0,689.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:51:20",4692700,35051,8,12.97,20.93,46.24,3.436089,0,693.6149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:51:25",4692701,35051,8,12.96,20.93,46.24,3.436089,0,692.2576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:51:30",4692702,35051,8,12.97,20.93,46.24,3.436089,0,693.6149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:51:35",4692703,35051,8,12.97,20.93,46.24,3.436089,0,693.6149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:51:40",4692704,35051,8,12.97,20.93,46.24,3.436089,0,696.3297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:51:45",4692705,35051,8,12.97,20.93,46.24,3.436764,0,694.9667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:51:50",4692706,35051,8,12.98,20.93,46.24,3.436764,0,696.324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:51:55",4692707,35051,8,12.97,20.93,46.24,3.436764,0,697.6814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:52:00",4692708,35051,8,12.97,20.96,46.24,3.436764,0,699.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:52:05",4692709,35051,8,12.94,20.96,46.24,3.436764,0,696.324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:52:10",4692710,35051,8,12.97,20.96,46.24,3.436764,0,695.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:52:15",4692711,35051,8,12.95,20.96,46.24,3.436764,0,692.9307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:52:20",4692712,35051,8,12.98,20.96,46.24,3.436764,0,693.6093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:52:25",4692713,35051,8,12.98,20.96,46.24,3.436764,0,697.6814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:52:30",4692714,35051,8,12.96,20.96,46.3,3.436764,0,697.0027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:52:35",4692715,35051,8,12.97,20.96,46.3,3.436764,0,696.324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:52:40",4692716,35051,8,12.97,20.96,46.3,3.436764,0,697.6814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:52:45",4692717,35051,8,12.97,20.96,46.3,3.436764,0,688.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:52:50",4692718,35051,8,12.98,20.96,46.3,3.436764,0,693.6093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:52:55",4692719,35051,8,12.96,20.96,46.3,3.436764,0,692.9307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:53:00",4692720,35051,8,12.95,20.96,46.3,3.436764,0,686.8225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:53:05",4692721,35051,8,12.93,20.96,46.3,3.436764,0,682.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:53:10",4692722,35051,8,12.94,20.96,46.3,3.436764,0,688.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:53:15",4692723,35051,8,12.96,20.99,46.3,3.436764,0,693.6093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:53:20",4692724,35051,8,12.95,20.99,46.3,3.436764,0,693.6093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:53:25",4692725,35051,8,12.96,20.99,46.3,3.436764,0,693.6093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:53:30",4692726,35051,8,12.96,20.99,46.3,3.436764,0,694.9667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:53:35",4692727,35051,8,12.96,20.99,46.37,3.436764,0,695.6408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:53:40",4692728,35051,8,12.96,20.99,46.3,3.436764,0,697.6769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:53:45",4692729,35051,8,12.96,20.99,46.37,3.436764,0,692.9261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:53:50",4692730,35051,8,12.96,20.99,46.37,3.436764,0,693.6048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:53:55",4692731,35051,8,12.96,20.99,46.37,3.436764,0,693.6048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:54:00",4692732,35051,8,12.96,20.99,46.37,3.436764,0,695.6408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:54:05",4692733,35051,8,12.95,20.99,46.37,3.436764,0,698.3555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:54:10",4692734,35051,8,12.96,20.99,46.37,3.436764,0,707.1783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:54:15",4692735,35051,8,12.95,20.99,46.37,3.436764,0,707.1783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:54:20",4692736,35051,8,12.96,20.99,46.37,3.436764,0,702.4276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:54:25",4692737,35051,8,12.96,20.99,46.37,3.436764,0,693.6048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:54:30",4692738,35051,8,12.96,20.99,46.37,3.436764,0,702.4276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:54:35",4692739,35051,8,12.94,20.99,46.37,3.436764,0,703.1063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:54:40",4692740,35051,8,12.96,20.99,46.44,3.436764,0,697.6769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:54:45",4692741,35051,8,12.96,20.99,46.37,3.436764,0,699.7129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:54:50",4692742,35051,8,12.95,20.99,46.44,3.436764,0,705.8209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:54:55",4692743,35051,8,12.96,20.99,46.44,3.436764,0,707.1783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:55:00",4692744,35051,8,12.94,20.99,46.44,3.436764,0,705.1423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:55:05",4692745,35051,8,12.96,20.99,46.44,3.436764,0,704.4636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:55:10",4692746,35051,8,12.94,21.02,46.44,3.436764,0,700.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:55:15",4692747,35051,8,12.96,21.02,46.44,3.436764,0,703.7849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:55:20",4692748,35051,8,12.96,21.02,46.44,3.436089,0,707.1746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:55:25",4692749,35051,8,12.94,21.02,46.44,3.436089,0,703.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:55:30",4692750,35051,8,12.96,21.02,46.44,3.436089,0,707.1746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:55:35",4692751,35051,8,12.96,21.02,46.44,3.436089,0,707.1746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:55:40",4692752,35051,8,12.94,21.02,46.44,3.436089,0,705.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:55:45",4692753,35051,8,12.96,21.02,46.44,3.436089,0,708.5319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:55:50",4692754,35051,8,12.96,21.02,46.44,3.436089,0,704.4599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:55:55",4692755,35051,8,12.96,21.02,46.44,3.436089,0,707.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:56:00",4692756,35051,8,12.96,21.02,46.44,3.436089,0,706.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:56:05",4692757,35051,8,12.93,21.02,46.51,3.436089,0,700.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:56:10",4692758,35051,8,12.93,21.02,46.51,3.436089,0,697.6732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:56:15",4692759,35051,8,12.95,21.02,46.51,3.436089,0,701.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:56:20",4692760,35051,8,12.95,21.02,46.51,3.436089,0,703.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:56:25",4692761,35051,8,12.94,21.04,46.51,3.436089,0,709.2106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:56:30",4692762,35051,8,12.95,21.04,46.51,3.436089,0,709.2106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:56:35",4692763,35051,8,12.93,21.04,46.51,3.436089,0,707.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:56:40",4692764,35051,8,12.95,21.04,46.51,3.436089,0,711.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:56:45",4692765,35051,8,12.93,21.04,46.51,3.436089,0,707.1746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:56:50",4692766,35051,8,12.93,21.04,46.51,3.436089,0,707.1746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:56:55",4692767,35051,8,12.95,21.04,46.51,3.436089,0,700.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:57:00",4692768,35051,8,12.95,21.04,46.51,3.436089,0,697.6732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:57:05",4692769,35051,8,12.95,21.04,46.51,3.436089,0,698.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:57:10",4692770,35051,8,12.95,21.04,46.51,3.436764,0,705.1356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:57:15",4692771,35051,8,12.93,21.04,46.51,3.436764,0,697.6702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:57:20",4692772,35051,8,12.95,21.04,46.51,3.436764,0,705.1356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:57:25",4692773,35051,8,12.95,21.04,46.51,3.436764,0,702.4209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:57:30",4692774,35051,8,12.94,21.04,46.57,3.436764,0,701.7422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:57:35",4692775,35051,8,12.93,21.04,46.57,3.436764,0,703.0995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:57:40",4692776,35051,8,12.93,21.04,46.57,3.436764,0,696.9916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:57:45",4692777,35051,8,12.95,21.04,46.57,3.436764,0,703.0995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:57:50",4692778,35051,8,12.95,21.04,46.57,3.436764,0,703.0995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:57:55",4692779,35051,8,12.95,21.04,46.57,3.436764,0,697.6702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:58:00",4692780,35051,8,12.94,21.04,46.57,3.436764,0,701.7422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:58:05",4692781,35051,8,12.93,21.07,46.57,3.436764,0,699.0276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:58:10",4692782,35051,8,12.95,21.04,46.57,3.436764,0,705.1356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:58:15",4692783,35051,8,12.95,21.07,46.57,3.436764,0,704.4569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:58:20",4692784,35051,8,12.92,21.07,46.57,3.436764,0,702.4209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:58:25",4692785,35051,8,12.95,21.07,46.57,3.436764,0,702.4209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:58:30",4692786,35051,8,12.95,21.07,46.57,3.436764,0,702.4209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:58:35",4692787,35051,8,12.93,21.07,46.57,3.436764,0,699.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:58:40",4692788,35051,8,12.95,21.07,46.64,3.436764,0,702.4209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:58:45",4692789,35051,8,12.95,21.07,46.57,3.436764,0,702.4209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:58:50",4692790,35051,8,12.95,21.07,46.64,3.436764,0,701.0636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:58:55",4692791,35051,8,12.95,21.07,46.64,3.436764,0,701.0636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:59:00",4692792,35051,8,12.95,21.07,46.64,3.436764,0,699.7039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:59:05",4692793,35051,8,12.94,21.07,46.64,3.436764,0,700.3826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:59:10",4692794,35051,8,12.94,21.07,46.64,3.436764,0,697.6679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:59:15",4692795,35051,8,12.93,21.07,46.64,3.436764,0,696.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:59:20",4692796,35051,8,12.94,21.07,46.64,3.436764,0,698.3466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:59:25",4692797,35051,8,12.94,21.07,46.64,3.436764,0,700.3826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:59:30",4692798,35051,8,12.94,21.07,46.64,3.436764,0,701.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:59:35",4692799,35051,8,12.94,21.07,46.64,3.436764,0,702.4186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:59:40",4692800,35051,8,12.94,21.07,46.64,3.436764,0,695.6319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:59:45",4692801,35051,8,12.92,21.07,46.64,3.436764,0,701.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:59:50",4692802,35051,8,12.93,21.1,46.64,3.436764,0,705.1332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 20:59:55",4692803,35051,8,12.94,21.1,46.64,3.436764,0,705.1332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:00:00",4692804,35051,8,12.94,21.1,46.64,3.436764,0,706.4905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:00:05",4692805,35051,8,12.92,21.1,46.71,3.436764,0,709.8839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:00:10",4692806,35051,8,12.94,21.1,46.71,3.436764,0,716.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:00:15",4692807,35051,8,12.92,21.1,46.71,3.436764,0,711.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:00:20",4692808,35051,8,12.92,21.1,46.71,3.436764,0,711.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:00:25",4692809,35051,8,12.94,21.1,46.71,3.436764,0,716.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:00:30",4692810,35051,8,12.93,21.1,46.71,3.436764,0,712.5986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:00:35",4692811,35051,8,12.92,21.1,46.71,3.436764,0,704.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:00:40",4692812,35051,8,12.94,21.1,46.71,3.436764,0,704.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:00:45",4692813,35051,8,12.94,21.1,46.71,3.436764,0,705.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:00:50",4692814,35051,8,12.94,21.1,46.71,3.436764,0,705.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:00:55",4692815,35051,8,12.94,21.1,46.71,3.436764,0,705.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:01:00",4692816,35051,8,12.94,21.1,46.71,3.436764,0,704.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:01:05",4692817,35051,8,12.92,21.1,46.71,3.436764,0,701.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:01:10",4692818,35051,8,12.94,21.1,46.71,3.436764,0,699.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:01:15",4692819,35051,8,12.94,21.1,46.71,3.436764,0,701.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:01:20",4692820,35051,8,12.94,21.1,46.71,3.436764,0,705.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:01:25",4692821,35051,8,12.94,21.1,46.71,3.436764,0,702.4167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:01:30",4692822,35051,8,12.95,21.1,46.71,3.436764,0,701.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:01:35",4692823,35051,8,12.95,21.1,46.71,3.436764,0,702.4167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:01:40",4692824,35051,8,12.95,21.1,46.71,3.436764,0,703.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:01:45",4692825,35051,8,12.93,21.1,46.71,3.436764,0,696.9874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:01:50",4692826,35051,8,12.94,21.1,46.78,3.436764,0,699.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:01:55",4692827,35051,8,12.94,21.1,46.78,3.436764,0,701.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:02:00",4692828,35051,8,12.93,21.1,46.78,3.436764,0,701.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:02:05",4692829,35051,8,12.93,21.1,46.78,3.436764,0,702.4167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:02:10",4692830,35051,8,12.94,21.1,46.78,3.436764,0,702.4167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:02:15",4692831,35051,8,12.94,21.12,46.78,3.436764,0,702.4167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:02:20",4692832,35051,8,12.93,21.12,46.78,3.436764,0,703.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:02:25",4692833,35051,8,12.91,21.12,46.78,3.436764,0,701.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:02:30",4692834,35051,8,12.93,21.12,46.78,3.436764,0,704.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:02:35",4692835,35051,8,12.94,21.12,46.78,3.436764,0,702.4152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:02:40",4692836,35051,8,12.93,21.12,46.78,3.436764,0,705.1299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:02:45",4692837,35051,8,12.94,21.12,46.78,3.436764,0,704.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:02:50",4692838,35051,8,12.93,21.12,46.78,3.436764,0,705.1299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:02:55",4692839,35051,8,12.93,21.12,46.78,3.436764,0,705.8085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:03:00",4692840,35051,8,12.94,21.12,46.78,3.436764,0,706.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:03:05",4692841,35051,8,12.91,21.12,46.78,3.436764,0,699.7006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:03:10",4692842,35051,8,12.93,21.12,46.78,3.436764,0,704.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:03:15",4692843,35051,8,12.93,21.12,46.85,3.436764,0,703.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:03:20",4692844,35051,8,12.94,21.12,46.85,3.436764,0,705.1299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:03:25",4692845,35051,8,12.93,21.12,46.85,3.436764,0,705.1299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:03:30",4692846,35051,8,12.94,21.12,46.85,3.436764,0,703.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:03:35",4692847,35051,8,12.93,21.12,46.85,3.436764,0,702.4152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:03:40",4692848,35051,8,12.93,21.12,46.85,3.436764,0,702.4152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:03:45",4692849,35051,8,12.93,21.15,46.85,3.436764,0,702.4152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:03:50",4692850,35051,8,12.93,21.15,46.85,3.436764,0,696.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:03:55",4692851,35051,8,12.93,21.15,46.85,3.436764,0,703.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:04:00",4692852,35051,8,12.94,21.12,46.85,3.436764,0,704.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:04:05",4692853,35051,8,12.94,21.12,46.85,3.436764,0,705.1299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:04:10",4692854,35051,8,12.94,21.15,46.85,3.436764,0,699.7006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:04:15",4692855,35051,8,12.92,21.15,46.85,3.436764,0,700.3793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:04:20",4692856,35051,8,12.94,21.15,46.85,3.437439,0,702.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:04:25",4692857,35051,8,12.94,21.15,46.85,3.437439,0,702.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:04:30",4692858,35051,8,12.94,21.15,46.85,3.437439,0,704.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:04:35",4692859,35051,8,12.94,21.15,46.85,3.437439,0,705.1287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:04:40",4692860,35051,8,12.94,21.15,46.85,3.437439,0,705.1287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:04:45",4692861,35051,8,12.94,21.15,46.85,3.437439,0,702.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:04:50",4692862,35051,8,12.93,21.15,46.85,3.437439,0,700.378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:04:55",4692863,35051,8,12.94,21.15,46.85,3.437439,0,702.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:05:00",4692864,35051,8,12.94,21.15,46.85,3.437439,0,702.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:05:05",4692865,35051,8,12.93,21.15,46.91,3.437439,0,706.486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:05:10",4692866,35051,8,12.93,21.15,46.91,3.437439,0,705.1287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:05:15",4692867,35051,8,12.92,21.15,46.91,3.437439,0,704.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:05:20",4692868,35051,8,12.92,21.15,46.91,3.437439,0,703.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:05:25",4692869,35051,8,12.92,21.15,46.91,3.437439,0,704.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:05:30",4692870,35051,8,12.91,21.15,46.91,3.437439,0,700.378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:05:35",4692871,35051,8,12.92,21.15,46.91,3.437439,0,704.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:05:40",4692872,35051,8,12.92,21.15,46.91,3.437439,0,701.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:05:45",4692873,35051,8,12.93,21.15,46.91,3.437439,0,704.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:05:50",4692874,35051,8,12.93,21.15,46.91,3.437439,0,704.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:05:55",4692875,35051,8,12.92,21.15,46.91,3.437439,0,704.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:06:00",4692876,35051,8,12.92,21.15,46.91,3.437439,0,704.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:06:05",4692877,35051,8,12.89,21.15,46.91,3.437439,0,700.378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:06:10",4692878,35051,8,12.92,21.15,46.91,3.436764,0,701.7344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:06:15",4692879,35051,8,12.92,21.15,46.91,3.436764,0,704.449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:06:20",4692880,35051,8,12.92,21.15,46.91,3.436764,0,705.1276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:06:25",4692881,35051,8,12.89,21.18,46.91,3.436764,0,701.0557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:06:30",4692882,35051,8,12.92,21.18,46.91,3.436764,0,702.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:06:35",4692883,35051,8,12.92,21.18,46.91,3.436764,0,701.7344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:06:40",4692884,35051,8,12.92,21.18,46.98,3.436764,0,699.6984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:06:45",4692885,35051,8,12.92,21.18,46.91,3.436764,0,702.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:06:50",4692886,35051,8,12.92,21.18,46.98,3.436764,0,702.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:06:55",4692887,35051,8,12.92,21.18,46.98,3.436764,0,700.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:07:00",4692888,35051,8,12.92,21.18,46.98,3.436764,0,699.6984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:07:05",4692889,35051,8,12.88,21.18,46.98,3.436764,0,695.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:07:10",4692890,35051,8,12.93,21.18,46.98,3.436764,0,700.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:07:15",4692891,35051,8,12.9,21.18,46.98,3.436764,0,696.3051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:07:20",4692892,35051,8,12.92,21.18,46.98,3.436764,0,697.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:07:25",4692893,35051,8,12.92,21.18,46.98,3.436764,0,702.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:07:30",4692894,35051,8,12.92,21.18,46.98,3.436764,0,701.7344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:07:35",4692895,35051,8,12.93,21.18,46.98,3.436764,0,702.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:07:40",4692896,35051,8,12.92,21.18,46.98,3.436764,0,702.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:07:45",4692897,35051,8,12.92,21.18,46.98,3.436764,0,702.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:07:50",4692898,35051,8,12.92,21.18,46.98,3.436764,0,702.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:07:55",4692899,35051,8,12.93,21.18,46.98,3.436764,0,702.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:08:00",4692900,35051,8,12.92,21.18,46.98,3.436764,0,701.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:08:05",4692901,35051,8,12.88,21.18,46.98,3.436764,0,699.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:08:10",4692902,35051,8,12.89,21.18,46.98,3.436764,0,701.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:08:15",4692903,35051,8,12.88,21.18,46.98,3.436764,0,700.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:08:20",4692904,35051,8,12.91,21.18,46.98,3.436764,0,701.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:08:25",4692905,35051,8,12.91,21.18,46.98,3.436764,0,705.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:08:30",4692906,35051,8,12.91,21.21,46.98,3.436764,0,703.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:08:35",4692907,35051,8,12.91,21.21,46.98,3.436764,0,699.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:08:40",4692908,35051,8,12.91,21.21,46.98,3.436764,0,704.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:08:45",4692909,35051,8,12.91,21.21,47.05,3.436764,0,702.4123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:08:50",4692910,35051,8,12.91,21.21,47.05,3.436764,0,697.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:08:55",4692911,35051,8,12.91,21.21,47.05,3.436764,0,705.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:09:00",4692912,35051,8,12.89,21.18,47.05,3.436764,0,697.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:09:05",4692913,35051,8,12.88,21.21,47.05,3.436764,0,697.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:09:10",4692914,35051,8,12.91,21.21,47.05,3.436764,0,700.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:09:15",4692915,35051,8,12.89,21.21,47.05,3.436764,0,699.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:09:20",4692916,35051,8,12.89,21.18,47.05,3.436764,0,701.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:09:25",4692917,35051,8,12.91,21.21,47.05,3.436764,0,702.4123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:09:30",4692918,35051,8,12.91,21.21,47.05,3.436764,0,700.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:09:35",4692919,35051,8,12.89,21.21,47.05,3.436764,0,701.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:09:40",4692920,35051,8,12.91,21.21,47.05,3.436764,0,702.4123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:09:45",4692921,35051,8,12.91,21.21,47.05,3.436764,0,702.4117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:09:50",4692922,35051,8,12.91,21.21,47.05,3.436764,0,701.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:09:55",4692923,35051,8,12.88,21.21,47.05,3.436764,0,702.4117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:10:00",4692924,35051,8,12.91,21.21,47.05,3.436764,0,700.3757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:10:05",4692925,35051,8,12.89,21.21,47.05,3.436764,0,697.6611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:10:10",4692926,35051,8,12.92,21.21,47.05,3.436764,0,702.4117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:10:15",4692927,35051,8,12.89,21.21,47.05,3.436764,0,699.0184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:10:20",4692928,35051,8,12.89,21.21,47.05,3.436764,0,701.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:10:25",4692929,35051,8,12.92,21.21,47.05,3.436764,0,699.697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:10:30",4692930,35051,8,12.92,21.21,47.05,3.436764,0,699.697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:10:35",4692931,35051,8,12.91,21.21,47.05,3.436764,0,699.697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:10:40",4692932,35051,8,12.92,21.21,47.12,3.436764,0,700.3757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:10:45",4692933,35051,8,12.89,21.21,47.12,3.436764,0,695.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:10:50",4692934,35051,8,12.92,21.21,47.12,3.436764,0,699.697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:10:55",4692935,35051,8,12.91,21.21,47.12,3.436764,0,699.697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:11:00",4692936,35051,8,12.89,21.21,47.12,3.436764,0,699.697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:11:05",4692937,35051,8,12.87,21.21,47.12,3.436764,0,694.9464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:11:10",4692938,35051,8,12.9,21.21,47.12,3.436764,0,700.3757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:11:15",4692939,35051,8,12.91,21.21,47.12,3.436764,0,702.4117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:11:20",4692940,35051,8,12.9,21.21,47.12,3.436764,0,699.697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:11:25",4692941,35051,8,12.88,21.21,47.12,3.436764,0,696.9824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:11:30",4692942,35051,8,12.91,21.21,47.12,3.436764,0,700.3757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:11:35",4692943,35051,8,12.91,21.21,47.12,3.436764,0,699.6965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:11:40",4692944,35051,8,12.88,21.21,47.12,3.436764,0,700.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:11:45",4692945,35051,8,12.91,21.21,47.12,3.436764,0,700.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:11:50",4692946,35051,8,12.91,21.21,47.12,3.436764,0,699.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:11:55",4692947,35051,8,12.91,21.21,47.12,3.436764,0,699.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:12:00",4692948,35051,8,12.91,21.21,47.12,3.436764,0,702.4111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:12:05",4692949,35051,8,12.88,21.21,47.12,3.436764,0,697.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:12:10",4692950,35051,8,12.91,21.21,47.12,3.436764,0,702.4111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:12:15",4692951,35051,8,12.88,21.21,47.12,3.436764,0,700.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:12:20",4692952,35051,8,12.91,21.21,47.12,3.436764,0,704.4471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:12:25",4692953,35051,8,12.91,21.21,47.12,3.436764,0,707.1617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:12:30",4692954,35051,8,12.88,21.21,47.12,3.436764,0,711.2337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:12:35",4692955,35051,8,12.88,21.23,47.12,3.436764,0,702.4111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:12:40",4692956,35051,8,12.91,21.23,47.12,3.436764,0,707.1617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:12:45",4692957,35051,8,12.91,21.23,47.19,3.436764,0,704.4471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:12:50",4692958,35051,8,12.91,21.23,47.12,3.436764,0,704.4471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:12:55",4692959,35051,8,12.88,21.23,47.19,3.436764,0,700.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:13:00",4692960,35051,8,12.91,21.23,47.19,3.436764,0,702.4111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:13:05",4692961,35051,8,12.88,21.23,47.19,3.436764,0,697.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:13:10",4692962,35051,8,12.88,21.23,47.19,3.436764,0,698.3392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:13:15",4692963,35051,8,12.92,21.23,47.19,3.436764,0,704.4471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:13:20",4692964,35051,8,12.92,21.23,47.19,3.436764,0,701.7321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:13:25",4692965,35051,8,12.92,21.23,47.19,3.436764,0,701.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:13:30",4692966,35051,8,12.9,21.23,47.19,3.436764,0,702.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:13:35",4692967,35051,8,12.93,21.23,47.19,3.436764,0,704.4468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:13:40",4692968,35051,8,12.92,21.23,47.19,3.436764,0,702.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:13:45",4692969,35051,8,12.93,21.23,47.19,3.436764,0,702.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:13:50",4692970,35051,8,12.92,21.23,47.19,3.436764,0,699.6962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:13:55",4692971,35051,8,12.93,21.23,47.19,3.436764,0,703.0895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:14:00",4692972,35051,8,12.92,21.23,47.19,3.436764,0,701.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:14:05",4692973,35051,8,12.88,21.23,47.19,3.436764,0,694.2669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:14:10",4692974,35051,8,12.91,21.23,47.19,3.436764,0,697.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:14:15",4692975,35051,8,12.91,21.23,47.19,3.436764,0,697.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:14:20",4692976,35051,8,12.91,21.23,47.19,3.436764,0,699.6962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:14:25",4692977,35051,8,12.91,21.23,47.19,3.436764,0,697.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:14:30",4692978,35051,8,12.91,21.23,47.25,3.436764,0,697.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:14:35",4692979,35051,8,12.92,21.23,47.25,3.436764,0,696.3029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:14:40",4692980,35051,8,12.92,21.23,47.19,3.436764,0,697.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:14:45",4692981,35051,8,12.89,21.23,47.25,3.436764,0,692.9096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:14:50",4692982,35051,8,12.89,21.23,47.25,3.436764,0,692.9096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:14:55",4692983,35051,8,12.89,21.23,47.25,3.436764,0,686.123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:15:00",4692984,35051,8,12.91,21.23,47.25,3.436764,0,677.9791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:15:05",4692985,35051,8,12.88,21.23,47.25,3.436764,0,675.2645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:15:10",4692986,35051,8,12.91,21.23,47.25,3.436764,0,678.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:15:15",4692987,35051,8,12.91,21.23,47.25,3.436764,0,676.6216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:15:20",4692988,35051,8,12.88,21.23,47.25,3.436764,0,676.6216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:15:25",4692989,35051,8,12.88,21.23,47.25,3.436764,0,684.7654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:15:30",4692990,35051,8,12.91,21.23,47.25,3.436764,0,692.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:15:35",4692991,35051,8,12.88,21.23,47.25,3.436764,0,683.4081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:15:40",4692992,35051,8,12.88,21.26,47.25,3.436764,0,682.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:15:45",4692993,35051,8,12.91,21.23,47.25,3.436764,0,683.4081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:15:50",4692994,35051,8,12.91,21.26,47.25,3.436764,0,684.7654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:15:55",4692995,35051,8,12.88,21.23,47.25,3.436764,0,684.0868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:16:00",4692996,35051,8,12.91,21.23,47.25,3.436764,0,685.4441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:16:05",4692997,35051,8,12.92,21.26,47.25,3.436764,0,687.4801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:16:10",4692998,35051,8,12.91,21.23,47.25,3.436764,0,684.0868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:16:15",4692999,35051,8,12.91,21.26,47.25,3.436764,0,685.4441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:16:20",4693000,35051,8,12.91,21.26,47.25,3.436764,0,685.4441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:16:25",4693001,35051,8,12.92,21.26,47.25,3.436764,0,688.1588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:16:30",4693002,35051,8,12.91,21.23,47.32,3.436764,0,697.6599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:16:35",4693003,35051,8,12.91,21.26,47.32,3.436764,0,694.9453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:16:40",4693004,35051,8,12.91,21.26,47.32,3.436764,0,692.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:16:45",4693005,35051,8,12.92,21.26,47.32,3.436764,0,697.6599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:16:50",4693006,35051,8,12.91,21.26,47.32,3.436764,0,697.6599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:16:55",4693007,35051,8,12.9,21.26,47.32,3.436764,0,697.6599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:17:00",4693008,35051,8,12.91,21.26,47.32,3.437439,0,694.9451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:17:05",4693009,35051,8,12.87,21.26,47.32,3.437439,0,690.1945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:17:10",4693010,35051,8,12.89,21.26,47.32,3.437439,0,695.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:17:15",4693011,35051,8,12.89,21.26,47.32,3.437439,0,698.3384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:17:20",4693012,35051,8,12.89,21.26,47.32,3.437439,0,697.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:17:25",4693013,35051,8,12.89,21.26,47.32,3.437439,0,697.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:17:30",4693014,35051,8,12.89,21.26,47.32,3.437439,0,699.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:17:35",4693015,35051,8,12.89,21.26,47.32,3.437439,0,699.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:17:40",4693016,35051,8,12.89,21.26,47.32,3.437439,0,702.4103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:17:45",4693017,35051,8,12.89,21.26,47.32,3.437439,0,701.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:17:50",4693018,35051,8,12.89,21.26,47.32,3.437439,0,702.4103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:17:55",4693019,35051,8,12.89,21.26,47.32,3.437439,0,702.4103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:18:00",4693020,35051,8,12.87,21.26,47.32,3.437439,0,698.3384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:18:05",4693021,35051,8,12.89,21.26,47.32,3.437439,0,703.7676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:18:10",4693022,35051,8,12.89,21.26,47.32,3.437439,0,702.4103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:18:15",4693023,35051,8,12.89,21.26,47.32,3.437439,0,705.1249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:18:20",4693024,35051,8,12.88,21.26,47.32,3.437439,0,699.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:18:25",4693025,35051,8,12.89,21.26,47.39,3.437439,0,702.4103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:18:30",4693026,35051,8,12.89,21.26,47.39,3.437439,0,698.3384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:18:35",4693027,35051,8,12.89,21.26,47.39,3.437439,0,702.4103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:18:40",4693028,35051,8,12.86,21.26,47.39,3.437439,0,701.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:18:45",4693029,35051,8,12.88,21.26,47.39,3.437439,0,702.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:18:50",4693030,35051,8,12.88,21.26,47.39,3.437439,0,713.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:18:55",4693031,35051,8,12.86,21.26,47.39,3.437439,0,709.8753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:19:00",4693032,35051,8,12.88,21.26,47.39,3.437439,0,711.2326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:19:05",4693033,35051,8,12.86,21.26,47.39,3.437439,0,707.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:19:10",4693034,35051,8,12.89,21.26,47.39,3.437439,0,702.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:19:15",4693035,35051,8,12.88,21.26,47.39,3.437439,0,694.9448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:19:20",4693036,35051,8,12.88,21.26,47.39,3.437439,0,692.9089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:19:25",4693037,35051,8,12.89,21.26,47.39,3.437439,0,692.9089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:19:30",4693038,35051,8,12.89,21.26,47.39,3.437439,0,695.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:19:35",4693039,35051,8,12.86,21.26,47.39,3.437439,0,693.5875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:19:40",4693040,35051,8,12.88,21.26,47.39,3.437439,0,688.1583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:19:45",4693041,35051,8,12.88,21.26,47.39,3.437439,0,690.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:19:50",4693042,35051,8,12.86,21.26,47.39,3.437439,0,686.801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:19:55",4693043,35051,8,12.88,21.26,47.39,3.437439,0,690.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:20:00",4693044,35051,8,12.88,21.26,47.39,3.437439,0,690.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:20:05",4693045,35051,8,12.84,21.26,47.46,3.437439,0,689.5156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:20:10",4693046,35051,8,12.87,21.26,47.46,3.437439,0,692.2302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:20:15",4693047,35051,8,12.87,21.26,47.46,3.437439,0,690.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:20:20",4693048,35051,8,12.87,21.26,47.46,3.437439,0,692.2302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:20:25",4693049,35051,8,12.87,21.26,47.46,3.437439,0,692.9089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:20:30",4693050,35051,8,12.87,21.26,47.46,3.437439,0,690.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:20:35",4693051,35051,8,12.87,21.26,47.46,3.437439,0,692.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:20:40",4693052,35051,8,12.83,21.26,47.46,3.437439,0,690.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:20:45",4693053,35051,8,12.84,21.26,47.46,3.437439,0,690.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:20:50",4693054,35051,8,12.87,21.26,47.46,3.437439,0,700.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:20:55",4693055,35051,8,12.87,21.26,47.46,3.437439,0,695.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:21:00",4693056,35051,8,12.87,21.26,47.46,3.437439,0,692.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:21:05",4693057,35051,8,12.87,21.26,47.46,3.437439,0,692.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:21:10",4693058,35051,8,12.87,21.26,47.46,3.437439,0,692.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:21:15",4693059,35051,8,12.86,21.26,47.46,3.437439,0,691.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:21:20",4693060,35051,8,12.87,21.26,47.46,3.437439,0,694.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:21:25",4693061,35051,8,12.87,21.26,47.46,3.437439,0,694.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:21:30",4693062,35051,8,12.86,21.26,47.46,3.437439,0,698.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:21:35",4693063,35051,8,12.87,21.26,47.46,3.437439,0,699.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:21:40",4693064,35051,8,12.85,21.26,47.53,3.437439,0,699.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:21:45",4693065,35051,8,12.87,21.26,47.53,3.437439,0,705.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:21:50",4693066,35051,8,12.86,21.26,47.53,3.437439,0,701.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:21:55",4693067,35051,8,12.86,21.26,47.53,3.437439,0,701.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:22:00",4693068,35051,8,12.86,21.26,47.53,3.437439,0,701.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:22:05",4693069,35051,8,12.87,21.29,47.53,3.437439,0,701.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:22:10",4693070,35051,8,12.87,21.26,47.53,3.437439,0,700.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:22:15",4693071,35051,8,12.87,21.29,47.53,3.437439,0,700.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:22:20",4693072,35051,8,12.87,21.26,47.53,3.438114,0,697.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:22:25",4693073,35051,8,12.87,21.26,47.53,3.438114,0,699.6952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:22:30",4693074,35051,8,12.87,21.29,47.53,3.438114,0,703.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:22:35",4693075,35051,8,12.87,21.26,47.53,3.438114,0,702.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:22:40",4693076,35051,8,12.87,21.26,47.53,3.438114,0,703.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:22:45",4693077,35051,8,12.84,21.26,47.53,3.438114,0,699.6952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:22:50",4693078,35051,8,12.87,21.29,47.53,3.438114,0,702.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:22:55",4693079,35051,8,12.87,21.26,47.53,3.438114,0,705.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:23:00",4693080,35051,8,12.87,21.29,47.53,3.438114,0,705.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:23:05",4693081,35051,8,12.86,21.26,47.53,3.438114,0,713.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:23:10",4693082,35051,8,12.83,21.29,47.53,3.438114,0,707.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:23:15",4693083,35051,8,12.81,21.29,47.53,3.438114,0,705.8031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:23:20",4693084,35051,8,12.85,21.29,47.53,3.438114,0,708.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:23:25",4693085,35051,8,12.83,21.26,47.59,3.438114,0,703.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:23:30",4693086,35051,8,12.85,21.29,47.59,3.438114,0,708.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:23:35",4693087,35051,8,12.86,21.29,47.59,3.438114,0,709.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:23:40",4693088,35051,8,12.86,21.26,47.59,3.438114,0,707.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:23:45",4693089,35051,8,12.86,21.29,47.59,3.438114,0,707.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:23:50",4693090,35051,8,12.85,21.29,47.59,3.438114,0,709.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:23:55",4693091,35051,8,12.86,21.29,47.59,3.438114,0,707.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:24:00",4693092,35051,8,12.86,21.29,47.59,3.438114,0,706.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:24:05",4693093,35051,8,12.86,21.26,47.59,3.438114,0,707.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:24:10",4693094,35051,8,12.86,21.29,47.59,3.436764,0,707.1603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:24:15",4693095,35051,8,12.84,21.29,47.59,3.436764,0,704.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:24:20",4693096,35051,8,12.85,21.29,47.59,3.436764,0,701.731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:24:25",4693097,35051,8,12.85,21.29,47.59,3.436764,0,698.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:24:30",4693098,35051,8,12.86,21.29,47.59,3.436764,0,702.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:24:35",4693099,35051,8,12.85,21.29,47.59,3.436764,0,702.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:24:40",4693100,35051,8,12.85,21.29,47.59,3.436764,0,700.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:24:45",4693101,35051,8,12.85,21.29,47.59,3.436764,0,705.1243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:24:50",4693102,35051,8,12.85,21.29,47.59,3.436764,0,704.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:24:55",4693103,35051,8,12.85,21.29,47.66,3.436764,0,705.1243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:25:00",4693104,35051,8,12.85,21.29,47.66,3.436764,0,707.1603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:25:05",4693105,35051,8,12.86,21.29,47.66,3.436764,0,704.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:25:10",4693106,35051,8,12.86,21.29,47.66,3.436764,0,705.1243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:25:15",4693107,35051,8,12.86,21.29,47.66,3.436764,0,705.1243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:25:20",4693108,35051,8,12.86,21.29,47.66,3.436764,0,706.4816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:25:25",4693109,35051,8,12.86,21.29,47.66,3.436764,0,707.1603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:25:30",4693110,35051,8,12.86,21.29,47.66,3.436764,0,707.1603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:25:35",4693111,35051,8,12.86,21.29,47.66,3.436764,0,707.1603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:25:40",4693112,35051,8,12.86,21.29,47.66,3.436764,0,707.1603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:25:45",4693113,35051,8,12.86,21.29,47.66,3.436764,0,709.1962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:25:50",4693114,35051,8,12.86,21.29,47.66,3.436764,0,711.2322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:25:55",4693115,35051,8,12.86,21.29,47.66,3.436764,0,711.2322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:26:00",4693116,35051,8,12.84,21.29,47.66,3.436764,0,713.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:26:05",4693117,35051,8,12.82,21.29,47.66,3.436764,0,705.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:26:10",4693118,35051,8,12.84,21.29,47.66,3.436764,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:26:15",4693119,35051,8,12.84,21.29,47.66,3.436764,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:26:20",4693120,35051,8,12.83,21.29,47.66,3.436764,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:26:25",4693121,35051,8,12.84,21.29,47.73,3.436764,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:26:30",4693122,35051,8,12.84,21.29,47.73,3.436764,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:26:35",4693123,35051,8,12.85,21.29,47.73,3.436764,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:26:40",4693124,35051,8,12.84,21.29,47.73,3.436764,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:26:45",4693125,35051,8,12.83,21.29,47.73,3.436764,0,703.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:26:50",4693126,35051,8,12.84,21.29,47.73,3.436764,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:26:55",4693127,35051,8,12.84,21.29,47.73,3.436764,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:27:00",4693128,35051,8,12.84,21.29,47.73,3.436764,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:27:05",4693129,35051,8,12.82,21.29,47.73,3.436764,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:27:10",4693130,35051,8,12.83,21.29,47.73,3.436764,0,703.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:27:15",4693131,35051,8,12.84,21.29,47.73,3.436764,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:27:20",4693132,35051,8,12.84,21.29,47.73,3.436764,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:27:25",4693133,35051,8,12.84,21.29,47.73,3.436764,0,705.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:27:30",4693134,35051,8,12.84,21.29,47.73,3.436764,0,705.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:27:35",4693135,35051,8,12.84,21.29,47.73,3.436764,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:27:40",4693136,35051,8,12.84,21.29,47.73,3.436764,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:27:45",4693137,35051,8,12.84,21.29,47.73,3.436764,0,703.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:27:50",4693138,35051,8,12.84,21.29,47.8,3.436764,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:27:55",4693139,35051,8,12.84,21.29,47.8,3.436764,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:28:00",4693140,35051,8,12.84,21.29,47.8,3.436764,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:28:05",4693141,35051,8,12.82,21.29,47.8,3.436764,0,694.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:28:10",4693142,35051,8,12.84,21.29,47.8,3.436764,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:28:15",4693143,35051,8,12.83,21.29,47.8,3.436764,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:28:20",4693144,35051,8,12.84,21.29,47.8,3.436764,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:28:25",4693145,35051,8,12.82,21.29,47.8,3.436764,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:28:30",4693146,35051,8,12.84,21.29,47.8,3.436764,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:28:35",4693147,35051,8,12.83,21.29,47.8,3.436764,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:28:40",4693148,35051,8,12.82,21.29,47.8,3.436764,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:28:45",4693149,35051,8,12.83,21.29,47.8,3.436764,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:28:50",4693150,35051,8,12.84,21.29,47.8,3.436764,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:28:55",4693151,35051,8,12.84,21.29,47.8,3.436764,0,698.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:29:00",4693152,35051,8,12.84,21.29,47.8,3.436764,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:29:05",4693153,35051,8,12.81,21.29,47.8,3.436764,0,693.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:29:10",4693154,35051,8,12.83,21.29,47.8,3.436764,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:29:15",4693155,35051,8,12.83,21.29,47.8,3.436764,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:29:20",4693156,35051,8,12.81,21.29,47.8,3.436764,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:29:25",4693157,35051,8,12.83,21.29,47.87,3.436764,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:29:30",4693158,35051,8,12.83,21.29,47.87,3.436764,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:29:35",4693159,35051,8,12.83,21.29,47.87,3.437439,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:29:40",4693160,35051,8,12.82,21.29,47.87,3.437439,0,694.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:29:45",4693161,35051,8,12.83,21.29,47.87,3.437439,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:29:50",4693162,35051,8,12.83,21.29,47.87,3.437439,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:29:55",4693163,35051,8,12.83,21.29,47.87,3.437439,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:30:00",4693164,35051,8,12.83,21.29,47.87,3.437439,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:30:05",4693165,35051,8,12.81,21.29,47.87,3.437439,0,690.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:30:10",4693166,35051,8,12.83,21.29,47.87,3.437439,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:30:15",4693167,35051,8,12.81,21.29,47.87,3.437439,0,690.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:30:20",4693168,35051,8,12.83,21.29,47.87,3.437439,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:30:25",4693169,35051,8,12.82,21.29,47.87,3.437439,0,693.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:30:30",4693170,35051,8,12.81,21.29,47.87,3.437439,0,696.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:30:35",4693171,35051,8,12.82,21.29,47.87,3.437439,0,691.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:30:40",4693172,35051,8,12.83,21.29,47.93,3.437439,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:30:45",4693173,35051,8,12.81,21.29,47.93,3.437439,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:30:50",4693174,35051,8,12.83,21.29,47.93,3.437439,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:30:55",4693175,35051,8,12.83,21.29,47.93,3.437439,0,693.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:31:00",4693176,35051,8,12.83,21.26,47.93,3.437439,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:31:05",4693177,35051,8,12.82,21.29,47.93,3.437439,0,692.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:31:10",4693178,35051,8,12.82,21.29,47.93,3.437439,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:31:15",4693179,35051,8,12.83,21.29,47.93,3.437439,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:31:20",4693180,35051,8,12.83,21.29,47.93,3.436089,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:31:25",4693181,35051,8,12.83,21.29,47.93,3.436089,0,705.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:31:30",4693182,35051,8,12.84,21.29,47.93,3.436089,0,703.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:31:35",4693183,35051,8,12.84,21.26,47.93,3.436089,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:31:40",4693184,35051,8,12.84,21.26,47.93,3.436089,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:31:45",4693185,35051,8,12.83,21.26,47.93,3.436089,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:31:50",4693186,35051,8,12.83,21.26,47.93,3.436089,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:31:55",4693187,35051,8,12.84,21.26,47.93,3.436089,0,705.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:32:00",4693188,35051,8,12.84,21.26,47.93,3.436089,0,681.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:32:05",4693189,35051,8,12.81,21.26,47.93,3.436089,0,673.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:32:10",4693190,35051,8,12.83,21.26,47.93,3.436089,0,691.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:32:15",4693191,35051,8,12.82,21.29,47.93,3.436089,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:32:20",4693192,35051,8,12.81,21.26,48,3.436089,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:32:25",4693193,35051,8,12.83,21.26,48,3.436089,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:32:30",4693194,35051,8,12.83,21.29,48,3.436089,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:32:35",4693195,35051,8,12.83,21.26,48,3.436089,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:32:40",4693196,35051,8,12.83,21.29,48,3.436089,0,716.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:32:45",4693197,35051,8,12.83,21.26,48,3.436089,0,716.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:32:50",4693198,35051,8,12.81,21.26,48,3.436089,0,713.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:32:55",4693199,35051,8,12.82,21.26,48,3.436089,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:33:00",4693200,35051,8,12.81,21.26,48,3.436089,0,705.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:33:05",4693201,35051,8,12.83,21.26,48,3.436089,0,708.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:33:10",4693202,35051,8,12.83,21.26,48,3.437439,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:33:15",4693203,35051,8,12.82,21.26,48,3.437439,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:33:20",4693204,35051,8,12.81,21.26,48,3.437439,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:33:25",4693205,35051,8,12.83,21.26,48,3.437439,0,708.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:33:30",4693206,35051,8,12.83,21.26,48,3.437439,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:33:35",4693207,35051,8,12.83,21.26,48,3.437439,0,699.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:33:40",4693208,35051,8,12.83,21.26,48,3.437439,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:33:45",4693209,35051,8,12.82,21.26,48.07,3.437439,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:33:50",4693210,35051,8,12.83,21.26,48.07,3.437439,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:33:55",4693211,35051,8,12.83,21.26,48.07,3.437439,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:34:00",4693212,35051,8,12.82,21.26,48.07,3.437439,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:34:05",4693213,35051,8,12.82,21.26,48.07,3.437439,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:34:10",4693214,35051,8,12.81,21.26,48.07,3.437439,0,696.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:34:15",4693215,35051,8,12.83,21.26,48.07,3.437439,0,705.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:34:20",4693216,35051,8,12.83,21.26,48.07,3.437439,0,703.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:34:25",4693217,35051,8,12.83,21.26,48.07,3.437439,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:34:30",4693218,35051,8,12.82,21.26,48.07,3.437439,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:34:35",4693219,35051,8,12.83,21.26,48.07,3.437439,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:34:40",4693220,35051,8,12.83,21.26,48.07,3.437439,0,705.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:34:45",4693221,35051,8,12.83,21.26,48.07,3.437439,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:34:50",4693222,35051,8,12.82,21.26,48.07,3.437439,0,701.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:34:55",4693223,35051,8,12.84,21.26,48.07,3.437439,0,705.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:35:00",4693224,35051,8,12.82,21.26,48.07,3.436764,0,701.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:35:05",4693225,35051,8,12.8,21.26,48.07,3.436764,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:35:10",4693226,35051,8,12.82,21.26,48.07,3.436764,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:35:15",4693227,35051,8,12.82,21.26,48.14,3.436764,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:35:20",4693228,35051,8,12.82,21.26,48.14,3.436764,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:35:25",4693229,35051,8,12.82,21.26,48.14,3.436764,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:35:30",4693230,35051,8,12.83,21.26,48.14,3.436764,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:35:35",4693231,35051,8,12.83,21.26,48.14,3.436764,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:35:40",4693232,35051,8,12.81,21.26,48.14,3.436764,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:35:45",4693233,35051,8,12.81,21.26,48.14,3.436764,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:35:50",4693234,35051,8,12.83,21.26,48.14,3.436764,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:35:55",4693235,35051,8,12.83,21.26,48.14,3.436764,0,705.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:36:00",4693236,35051,8,12.83,21.26,48.14,3.436764,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:36:05",4693237,35051,8,12.81,21.26,48.14,3.436764,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:36:10",4693238,35051,8,12.82,21.26,48.14,3.436764,0,705.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:36:15",4693239,35051,8,12.81,21.26,48.14,3.436764,0,703.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:36:20",4693240,35051,8,12.82,21.26,48.14,3.436764,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:36:25",4693241,35051,8,12.83,21.26,48.14,3.436764,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:36:30",4693242,35051,8,12.83,21.26,48.21,3.436764,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:36:35",4693243,35051,8,12.81,21.26,48.21,3.436764,0,699.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:36:40",4693244,35051,8,12.83,21.26,48.21,3.436764,0,705.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:36:45",4693245,35051,8,12.79,21.26,48.21,3.437439,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:36:50",4693246,35051,8,12.83,21.26,48.21,3.437439,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:36:55",4693247,35051,8,12.81,21.26,48.21,3.437439,0,699.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:37:00",4693248,35051,8,12.82,21.26,48.21,3.437439,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:37:05",4693249,35051,8,12.81,21.26,48.21,3.437439,0,696.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:37:10",4693250,35051,8,12.81,21.26,48.21,3.437439,0,698.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:37:15",4693251,35051,8,12.81,21.26,48.21,3.437439,0,701.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:37:20",4693252,35051,8,12.83,21.26,48.21,3.437439,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:37:25",4693253,35051,8,12.82,21.26,48.21,3.437439,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:37:30",4693254,35051,8,12.83,21.26,48.21,3.437439,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:37:35",4693255,35051,8,12.83,21.26,48.21,3.437439,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:37:40",4693256,35051,8,12.82,21.26,48.21,3.437439,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:37:45",4693257,35051,8,12.83,21.26,48.21,3.437439,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:37:50",4693258,35051,8,12.83,21.26,48.21,3.437439,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:37:55",4693259,35051,8,12.83,21.26,48.21,3.437439,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:38:00",4693260,35051,8,12.83,21.26,48.27,3.437439,0,708.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:38:05",4693261,35051,8,12.79,21.26,48.27,3.437439,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:38:10",4693262,35051,8,12.82,21.26,48.27,3.437439,0,701.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:38:15",4693263,35051,8,12.81,21.26,48.27,3.437439,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:38:20",4693264,35051,8,12.79,21.26,48.27,3.437439,0,701.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:38:25",4693265,35051,8,12.79,21.26,48.27,3.437439,0,703.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:38:30",4693266,35051,8,12.82,21.26,48.27,3.437439,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:38:35",4693267,35051,8,12.8,21.26,48.27,3.437439,0,703.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:38:40",4693268,35051,8,12.82,21.23,48.27,3.437439,0,705.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:38:45",4693269,35051,8,12.8,21.26,48.27,3.437439,0,703.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:38:50",4693270,35051,8,12.82,21.26,48.27,3.437439,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:38:55",4693271,35051,8,12.81,21.26,48.27,3.437439,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:39:00",4693272,35051,8,12.8,21.23,48.27,3.437439,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:39:05",4693273,35051,8,12.8,21.26,48.27,3.437439,0,696.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:39:10",4693274,35051,8,12.77,21.26,48.34,3.437439,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:39:15",4693275,35051,8,12.82,21.26,48.34,3.437439,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:39:20",4693276,35051,8,12.82,21.26,48.34,3.437439,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:39:25",4693277,35051,8,12.82,21.23,48.34,3.437439,0,703.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:39:30",4693278,35051,8,12.82,21.23,48.34,3.437439,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:39:35",4693279,35051,8,12.82,21.23,48.34,3.437439,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:39:40",4693280,35051,8,12.82,21.23,48.34,3.437439,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:39:45",4693281,35051,8,12.82,21.23,48.34,3.437439,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:39:50",4693282,35051,8,12.82,21.23,48.34,3.437439,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:39:55",4693283,35051,8,12.82,21.23,48.34,3.437439,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:40:00",4693284,35051,8,12.79,21.23,48.34,3.437439,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:40:05",4693285,35051,8,12.81,21.23,48.34,3.437439,0,696.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:40:10",4693286,35051,8,12.79,21.23,48.34,3.437439,0,698.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:40:15",4693287,35051,8,12.82,21.23,48.34,3.437439,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:40:20",4693288,35051,8,12.81,21.23,48.34,3.436764,0,703.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:40:25",4693289,35051,8,12.82,21.23,48.34,3.436764,0,705.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:40:30",4693290,35051,8,12.82,21.23,48.41,3.436764,0,705.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:40:35",4693291,35051,8,12.82,21.23,48.41,3.436764,0,705.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:40:40",4693292,35051,8,12.82,21.23,48.41,3.436764,0,705.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:40:45",4693293,35051,8,12.8,21.23,48.41,3.436764,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:40:50",4693294,35051,8,12.8,21.23,48.41,3.436764,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:40:55",4693295,35051,8,12.8,21.23,48.41,3.436764,0,703.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:41:00",4693296,35051,8,12.82,21.23,48.41,3.436764,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:41:05",4693297,35051,8,12.78,21.23,48.41,3.436764,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:41:10",4693298,35051,8,12.78,21.23,48.41,3.436764,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:41:15",4693299,35051,8,12.81,21.23,48.41,3.436764,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:41:20",4693300,35051,8,12.81,21.23,48.41,3.436764,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:41:25",4693301,35051,8,12.81,21.23,48.41,3.436764,0,709.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:41:30",4693302,35051,8,12.81,21.23,48.41,3.436764,0,703.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:41:35",4693303,35051,8,12.81,21.23,48.41,3.436764,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:41:40",4693304,35051,8,12.81,21.23,48.48,3.436764,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:41:45",4693305,35051,8,12.81,21.23,48.48,3.436764,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:41:50",4693306,35051,8,12.81,21.23,48.48,3.436764,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:41:55",4693307,35051,8,12.81,21.23,48.48,3.436764,0,714.6254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:42:00",4693308,35051,8,12.81,21.23,48.48,3.436764,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:42:05",4693309,35051,8,12.78,21.23,48.48,3.436764,0,707.8388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:42:10",4693310,35051,8,12.81,21.21,48.48,3.437439,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:42:15",4693311,35051,8,12.81,21.23,48.48,3.437439,0,709.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:42:20",4693312,35051,8,12.81,21.23,48.48,3.437439,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:42:25",4693313,35051,8,12.78,21.21,48.48,3.437439,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:42:30",4693314,35051,8,12.81,21.21,48.48,3.437439,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:42:35",4693315,35051,8,12.77,21.21,48.48,3.437439,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:42:40",4693316,35051,8,12.81,21.21,48.48,3.437439,0,705.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:42:45",4693317,35051,8,12.8,21.21,48.48,3.437439,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:42:50",4693318,35051,8,12.8,21.21,48.55,3.437439,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:42:55",4693319,35051,8,12.8,21.21,48.55,3.437439,0,703.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:43:00",4693320,35051,8,12.78,21.23,48.55,3.437439,0,703.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:43:05",4693321,35051,8,12.75,21.21,48.55,3.437439,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:43:10",4693322,35051,8,12.81,21.21,48.55,3.437439,0,705.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:43:15",4693323,35051,8,12.78,21.21,48.55,3.437439,0,703.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:43:20",4693324,35051,8,12.81,21.21,48.55,3.437439,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:43:25",4693325,35051,8,12.81,21.21,48.55,3.437439,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:43:30",4693326,35051,8,12.78,21.21,48.55,3.437439,0,699.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:43:35",4693327,35051,8,12.78,21.21,48.55,3.437439,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:43:40",4693328,35051,8,12.81,21.21,48.55,3.437439,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:43:45",4693329,35051,8,12.81,21.21,48.55,3.437439,0,703.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:43:50",4693330,35051,8,12.81,21.21,48.55,3.437439,0,698.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:43:55",4693331,35051,8,12.81,21.21,48.55,3.437439,0,705.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:44:00",4693332,35051,8,12.81,21.21,48.61,3.436764,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:44:05",4693333,35051,8,12.77,21.21,48.61,3.436764,0,698.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:44:10",4693334,35051,8,12.78,21.21,48.61,3.436764,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:44:15",4693335,35051,8,12.79,21.21,48.61,3.436764,0,703.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:44:20",4693336,35051,8,12.76,21.21,48.61,3.436764,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:44:25",4693337,35051,8,12.79,21.21,48.61,3.436764,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:44:30",4693338,35051,8,12.79,21.21,48.61,3.436764,0,703.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:44:35",4693339,35051,8,12.79,21.21,48.61,3.436764,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:44:40",4693340,35051,8,12.79,21.21,48.61,3.436764,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:44:45",4693341,35051,8,12.78,21.21,48.61,3.436764,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:44:50",4693342,35051,8,12.79,21.21,48.61,3.436764,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:44:55",4693343,35051,8,12.79,21.21,48.61,3.436764,0,701.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:45:00",4693344,35051,8,12.79,21.21,48.61,3.436764,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:45:05",4693345,35051,8,12.79,21.21,48.61,3.436764,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:45:10",4693346,35051,8,12.79,21.21,48.61,3.436764,0,705.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:45:15",4693347,35051,8,12.79,21.21,48.61,3.436764,0,703.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:45:20",4693348,35051,8,12.77,21.21,48.68,3.436764,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:45:25",4693349,35051,8,12.79,21.21,48.68,3.436764,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:45:30",4693350,35051,8,12.79,21.21,48.68,3.436764,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:45:35",4693351,35051,8,12.77,21.21,48.68,3.436764,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:45:40",4693352,35051,8,12.78,21.21,48.68,3.436764,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:45:45",4693353,35051,8,12.77,21.21,48.68,3.437439,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:45:50",4693354,35051,8,12.76,21.21,48.68,3.437439,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:45:55",4693355,35051,8,12.76,21.21,48.68,3.437439,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:46:00",4693356,35051,8,12.79,21.21,48.68,3.437439,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:46:05",4693357,35051,8,12.77,21.21,48.68,3.437439,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:46:10",4693358,35051,8,12.79,21.18,48.68,3.437439,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:46:15",4693359,35051,8,12.77,21.21,48.68,3.437439,0,693.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:46:20",4693360,35051,8,12.79,21.21,48.68,3.437439,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:46:25",4693361,35051,8,12.79,21.21,48.68,3.437439,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:46:30",4693362,35051,8,12.78,21.21,48.75,3.437439,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:46:35",4693363,35051,8,12.79,21.21,48.75,3.437439,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:46:40",4693364,35051,8,12.79,21.21,48.75,3.437439,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:46:45",4693365,35051,8,12.8,21.21,48.75,3.437439,0,698.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:46:50",4693366,35051,8,12.79,21.18,48.75,3.437439,0,698.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:46:55",4693367,35051,8,12.8,21.21,48.75,3.437439,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:47:00",4693368,35051,8,12.79,21.18,48.75,3.437439,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:47:05",4693369,35051,8,12.78,21.18,48.75,3.437439,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:47:10",4693370,35051,8,12.76,21.18,48.75,3.437439,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:47:15",4693371,35051,8,12.78,21.18,48.75,3.437439,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:47:20",4693372,35051,8,12.78,21.18,48.75,3.437439,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:47:25",4693373,35051,8,12.78,21.18,48.75,3.437439,0,698.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:47:30",4693374,35051,8,12.78,21.18,48.75,3.437439,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:47:35",4693375,35051,8,12.78,21.18,48.75,3.436764,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:47:40",4693376,35051,8,12.78,21.18,48.75,3.436764,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:47:45",4693377,35051,8,12.78,21.18,48.82,3.436764,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:47:50",4693378,35051,8,12.78,21.18,48.82,3.436764,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:47:55",4693379,35051,8,12.78,21.18,48.82,3.436764,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:48:00",4693380,35051,8,12.78,21.18,48.82,3.436764,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:48:05",4693381,35051,8,12.76,21.18,48.82,3.436764,0,692.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:48:10",4693382,35051,8,12.76,21.18,48.82,3.436764,0,691.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:48:15",4693383,35051,8,12.78,21.18,48.82,3.436764,0,693.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:48:20",4693384,35051,8,12.78,21.18,48.82,3.436764,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:48:25",4693385,35051,8,12.78,21.18,48.82,3.436764,0,686.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:48:30",4693386,35051,8,12.78,21.18,48.82,3.436764,0,690.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:48:35",4693387,35051,8,12.78,21.18,48.82,3.436764,0,690.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:48:40",4693388,35051,8,12.78,21.18,48.82,3.436764,0,690.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:48:45",4693389,35051,8,12.78,21.18,48.82,3.436764,0,690.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:48:50",4693390,35051,8,12.76,21.18,48.89,3.436764,0,686.1218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:48:55",4693391,35051,8,12.78,21.18,48.89,3.436764,0,693.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:49:00",4693392,35051,8,12.78,21.18,48.89,3.436764,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:49:05",4693393,35051,8,12.76,21.18,48.89,3.436764,0,687.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:49:10",4693394,35051,8,12.79,21.15,48.89,3.436764,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:49:15",4693395,35051,8,12.79,21.15,48.89,3.436764,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:49:20",4693396,35051,8,12.79,21.15,48.89,3.436764,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:49:25",4693397,35051,8,12.79,21.15,48.89,3.436764,0,693.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:49:30",4693398,35051,8,12.79,21.15,48.89,3.436764,0,690.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:49:35",4693399,35051,8,12.79,21.15,48.89,3.436764,0,690.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:49:40",4693400,35051,8,12.79,21.15,48.89,3.436764,0,688.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:49:45",4693401,35051,8,12.79,21.15,48.89,3.436764,0,690.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:49:50",4693402,35051,8,12.79,21.15,48.89,3.436764,0,692.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:49:55",4693403,35051,8,12.79,21.15,48.89,3.436764,0,693.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:50:00",4693404,35051,8,12.79,21.15,48.89,3.436764,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:50:05",4693405,35051,8,12.76,21.15,48.95,3.436764,0,688.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:50:10",4693406,35051,8,12.77,21.15,48.95,3.436764,0,693.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:50:15",4693407,35051,8,12.75,21.15,48.95,3.436764,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:50:20",4693408,35051,8,12.78,21.15,48.95,3.436764,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:50:25",4693409,35051,8,12.78,21.15,48.95,3.436764,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:50:30",4693410,35051,8,12.78,21.15,48.95,3.436764,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:50:35",4693411,35051,8,12.78,21.15,48.95,3.436764,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:50:40",4693412,35051,8,12.78,21.15,48.95,3.436764,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:50:45",4693413,35051,8,12.78,21.15,48.95,3.436764,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:50:50",4693414,35051,8,12.78,21.15,48.95,3.436764,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:50:55",4693415,35051,8,12.78,21.15,48.95,3.436764,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:51:00",4693416,35051,8,12.75,21.15,48.95,3.436764,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:51:05",4693417,35051,8,12.76,21.15,48.95,3.436764,0,692.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:51:10",4693418,35051,8,12.78,21.15,49.02,3.437439,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:51:15",4693419,35051,8,12.75,21.15,49.02,3.437439,0,694.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:51:20",4693420,35051,8,12.78,21.15,49.02,3.437439,0,698.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:51:25",4693421,35051,8,12.75,21.15,49.02,3.437439,0,693.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:51:30",4693422,35051,8,12.75,21.15,49.02,3.437439,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:51:35",4693423,35051,8,12.78,21.15,49.02,3.437439,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:51:40",4693424,35051,8,12.75,21.15,49.02,3.437439,0,699.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:51:45",4693425,35051,8,12.76,21.15,49.02,3.437439,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:51:50",4693426,35051,8,12.78,21.15,49.02,3.437439,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:51:55",4693427,35051,8,12.76,21.15,49.02,3.437439,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:52:00",4693428,35051,8,12.75,21.15,49.02,3.437439,0,705.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:52:05",4693429,35051,8,12.76,21.15,49.02,3.437439,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:52:10",4693430,35051,8,12.78,21.12,49.02,3.437439,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:52:15",4693431,35051,8,12.78,21.12,49.02,3.437439,0,703.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:52:20",4693432,35051,8,12.78,21.12,49.02,3.437439,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:52:25",4693433,35051,8,12.78,21.12,49.09,3.437439,0,705.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:52:30",4693434,35051,8,12.78,21.12,49.09,3.437439,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:52:35",4693435,35051,8,12.78,21.12,49.09,3.437439,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:52:40",4693436,35051,8,12.78,21.12,49.09,3.437439,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:52:45",4693437,35051,8,12.76,21.12,49.09,3.437439,0,717.34,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:52:50",4693438,35051,8,12.76,21.12,49.09,3.437439,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:52:55",4693439,35051,8,12.78,21.12,49.09,3.437439,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:53:00",4693440,35051,8,12.76,21.12,49.09,3.438114,0,714.6254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:53:05",4693441,35051,8,12.75,21.12,49.09,3.438114,0,713.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:53:10",4693442,35051,8,12.77,21.12,49.09,3.438114,0,718.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:53:15",4693443,35051,8,12.77,21.12,49.09,3.438114,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:53:20",4693444,35051,8,12.76,21.12,49.09,3.438114,0,713.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:53:25",4693445,35051,8,12.76,21.12,49.09,3.438114,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:53:30",4693446,35051,8,12.77,21.12,49.09,3.438114,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:53:35",4693447,35051,8,12.77,21.12,49.16,3.438114,0,713.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:53:40",4693448,35051,8,12.77,21.12,49.16,3.438114,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:53:45",4693449,35051,8,12.75,21.12,49.16,3.438114,0,712.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:53:50",4693450,35051,8,12.77,21.1,49.16,3.438114,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:53:55",4693451,35051,8,12.77,21.1,49.16,3.438114,0,710.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:54:00",4693452,35051,8,12.77,21.1,49.16,3.438114,0,713.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:54:05",4693453,35051,8,12.74,21.1,49.16,3.438114,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:54:10",4693454,35051,8,12.77,21.1,49.16,3.438114,0,713.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:54:15",4693455,35051,8,12.75,21.1,49.16,3.438114,0,709.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:54:20",4693456,35051,8,12.75,21.1,49.16,3.438114,0,713.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:54:25",4693457,35051,8,12.77,21.1,49.16,3.438114,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:54:30",4693458,35051,8,12.77,21.1,49.16,3.438114,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:54:35",4693459,35051,8,12.77,21.1,49.16,3.438114,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:54:40",4693460,35051,8,12.77,21.1,49.16,3.438114,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:54:45",4693461,35051,8,12.74,21.1,49.23,3.437439,0,710.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:54:50",4693462,35051,8,12.77,21.1,49.23,3.437439,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:54:55",4693463,35051,8,12.77,21.1,49.23,3.437439,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:55:00",4693464,35051,8,12.77,21.1,49.23,3.437439,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:55:05",4693465,35051,8,12.75,21.1,49.23,3.437439,0,707.8388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:55:10",4693466,35051,8,12.78,21.1,49.23,3.437439,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:55:15",4693467,35051,8,12.78,21.1,49.23,3.437439,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:55:20",4693468,35051,8,12.75,21.1,49.23,3.437439,0,691.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:55:25",4693469,35051,8,12.76,21.1,49.23,3.437439,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:55:30",4693470,35051,8,12.78,21.1,49.23,3.437439,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:55:35",4693471,35051,8,12.78,21.1,49.23,3.437439,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:55:40",4693472,35051,8,12.78,21.1,49.23,3.437439,0,698.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:55:45",4693473,35051,8,12.78,21.1,49.23,3.437439,0,691.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:55:50",4693474,35051,8,12.78,21.1,49.23,3.437439,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:55:55",4693475,35051,8,12.75,21.1,49.29,3.437439,0,696.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:56:00",4693476,35051,8,12.78,21.1,49.29,3.437439,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:56:05",4693477,35051,8,12.73,21.1,49.29,3.437439,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:56:10",4693478,35051,8,12.75,21.1,49.29,3.437439,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:56:15",4693479,35051,8,12.74,21.1,49.29,3.437439,0,701.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:56:20",4693480,35051,8,12.76,21.1,49.29,3.437439,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:56:25",4693481,35051,8,12.76,21.1,49.29,3.437439,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:56:30",4693482,35051,8,12.77,21.1,49.29,3.437439,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:56:35",4693483,35051,8,12.77,21.07,49.29,3.436764,0,703.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:56:40",4693484,35051,8,12.77,21.1,49.29,3.436764,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:56:45",4693485,35051,8,12.77,21.07,49.29,3.436764,0,705.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:56:50",4693486,35051,8,12.77,21.07,49.29,3.436764,0,703.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:56:55",4693487,35051,8,12.77,21.07,49.29,3.436764,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:57:00",4693488,35051,8,12.77,21.07,49.29,3.436764,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:57:05",4693489,35051,8,12.75,21.07,49.36,3.436764,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:57:10",4693490,35051,8,12.77,21.07,49.36,3.436764,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:57:15",4693491,35051,8,12.77,21.07,49.36,3.436764,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:57:20",4693492,35051,8,12.77,21.07,49.36,3.436764,0,708.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:57:25",4693493,35051,8,12.75,21.07,49.36,3.436764,0,703.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:57:30",4693494,35051,8,12.77,21.07,49.36,3.436764,0,703.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:57:35",4693495,35051,8,12.77,21.07,49.36,3.436764,0,705.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:57:40",4693496,35051,8,12.77,21.07,49.36,3.436764,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:57:45",4693497,35051,8,12.77,21.07,49.36,3.436764,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:57:50",4693498,35051,8,12.76,21.07,49.36,3.436764,0,705.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:57:55",4693499,35051,8,12.77,21.07,49.36,3.436764,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:58:00",4693500,35051,8,12.77,21.07,49.36,3.436764,0,703.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:58:05",4693501,35051,8,12.75,21.07,49.36,3.436764,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:58:10",4693502,35051,8,12.77,21.07,49.43,3.436764,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:58:15",4693503,35051,8,12.75,21.07,49.43,3.436764,0,703.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:58:20",4693504,35051,8,12.77,21.07,49.43,3.436089,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:58:25",4693505,35051,8,12.76,21.04,49.43,3.436089,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:58:30",4693506,35051,8,12.78,21.04,49.43,3.436089,0,703.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:58:35",4693507,35051,8,12.76,21.04,49.43,3.436089,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:58:40",4693508,35051,8,12.78,21.04,49.43,3.436089,0,705.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:58:45",4693509,35051,8,12.76,21.04,49.43,3.436089,0,701.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:58:50",4693510,35051,8,12.78,21.04,49.43,3.436089,0,705.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:58:55",4693511,35051,8,12.78,21.04,49.43,3.436089,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:59:00",4693512,35051,8,12.77,21.04,49.43,3.436089,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:59:05",4693513,35051,8,12.76,21.04,49.43,3.436089,0,707.8388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:59:10",4693514,35051,8,12.76,21.04,49.43,3.436089,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:59:15",4693515,35051,8,12.76,21.04,49.43,3.436089,0,698.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:59:20",4693516,35051,8,12.75,21.04,49.43,3.436089,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:59:25",4693517,35051,8,12.76,21.04,49.5,3.436089,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:59:30",4693518,35051,8,12.77,21.04,49.5,3.436089,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:59:35",4693519,35051,8,12.77,21.04,49.5,3.436089,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:59:40",4693520,35051,8,12.77,21.04,49.5,3.436089,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:59:45",4693521,35051,8,12.75,21.04,49.5,3.436089,0,703.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:59:50",4693522,35051,8,12.77,21.04,49.5,3.436089,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 21:59:55",4693523,35051,8,12.75,21.04,49.5,3.436089,0,703.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:00:00",4693524,35051,8,12.75,21.04,49.5,3.436089,0,703.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:00:05",4693525,35051,8,12.75,21.04,49.5,3.436089,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:00:10",4693526,35051,8,12.77,21.04,49.5,3.436764,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:00:15",4693527,35051,8,12.77,21.04,49.5,3.436764,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:00:20",4693528,35051,8,12.77,21.02,49.5,3.436764,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:00:25",4693529,35051,8,12.77,21.04,49.5,3.436764,0,703.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:00:30",4693530,35051,8,12.77,21.04,49.57,3.436764,0,703.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:00:35",4693531,35051,8,12.75,21.04,49.5,3.436764,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:00:40",4693532,35051,8,12.75,21.04,49.57,3.436764,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:00:45",4693533,35051,8,12.76,21.02,49.57,3.436764,0,701.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:00:50",4693534,35051,8,12.74,21.02,49.57,3.436764,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:00:55",4693535,35051,8,12.77,21.02,49.57,3.436764,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:01:00",4693536,35051,8,12.76,21.02,49.57,3.436764,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:01:05",4693537,35051,8,12.76,21.02,49.57,3.436764,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:01:10",4693538,35051,8,12.76,21.02,49.57,3.436764,0,696.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:01:15",4693539,35051,8,12.75,21.02,49.57,3.436764,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:01:20",4693540,35051,8,12.78,21.02,49.57,3.436764,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:01:25",4693541,35051,8,12.78,21.02,49.57,3.436764,0,693.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:01:30",4693542,35051,8,12.78,21.02,49.57,3.436764,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:01:35",4693543,35051,8,12.78,21.02,49.57,3.436764,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:01:40",4693544,35051,8,12.78,21.02,49.57,3.436764,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:01:45",4693545,35051,8,12.78,21.02,49.57,3.436764,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:01:50",4693546,35051,8,12.77,21.02,49.63,3.436764,0,696.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:01:55",4693547,35051,8,12.77,21.02,49.63,3.436764,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:02:00",4693548,35051,8,12.78,21.02,49.63,3.436764,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:02:05",4693549,35051,8,12.77,21.02,49.63,3.436764,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:02:10",4693550,35051,8,12.77,21.02,49.63,3.436764,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:02:15",4693551,35051,8,12.74,20.99,49.63,3.436764,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:02:20",4693552,35051,8,12.76,21.02,49.63,3.436764,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:02:25",4693553,35051,8,12.77,20.99,49.63,3.436764,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:02:30",4693554,35051,8,12.77,20.99,49.63,3.436764,0,692.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:02:35",4693555,35051,8,12.77,20.99,49.63,3.436764,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:02:40",4693556,35051,8,12.77,20.99,49.63,3.436764,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:02:45",4693557,35051,8,12.77,20.99,49.63,3.436764,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:02:50",4693558,35051,8,12.77,20.99,49.63,3.436764,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:02:55",4693559,35051,8,12.75,20.99,49.7,3.436764,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:03:00",4693560,35051,8,12.77,20.99,49.7,3.436764,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:03:05",4693561,35051,8,12.75,20.99,49.7,3.436764,0,690.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:03:10",4693562,35051,8,12.77,20.99,49.7,3.436764,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:03:15",4693563,35051,8,12.76,20.99,49.7,3.436764,0,690.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:03:20",4693564,35051,8,12.77,20.99,49.7,3.436764,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:03:25",4693565,35051,8,12.77,20.99,49.7,3.436764,0,692.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:03:30",4693566,35051,8,12.77,20.99,49.7,3.436764,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:03:35",4693567,35051,8,12.77,20.99,49.7,3.436764,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:03:40",4693568,35051,8,12.75,20.99,49.7,3.436764,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:03:45",4693569,35051,8,12.77,20.99,49.7,3.437439,0,683.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:03:50",4693570,35051,8,12.77,20.99,49.7,3.437439,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:03:55",4693571,35051,8,12.77,20.99,49.7,3.437439,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:04:00",4693572,35051,8,12.77,20.99,49.7,3.437439,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:04:05",4693573,35051,8,12.76,20.96,49.7,3.437439,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:04:10",4693574,35051,8,12.78,20.99,49.77,3.437439,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:04:15",4693575,35051,8,12.78,20.99,49.77,3.437439,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:04:20",4693576,35051,8,12.77,20.99,49.77,3.437439,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:04:25",4693577,35051,8,12.78,20.99,49.77,3.437439,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:04:30",4693578,35051,8,12.78,20.96,49.77,3.437439,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:04:35",4693579,35051,8,12.78,20.96,49.77,3.437439,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:04:40",4693580,35051,8,12.78,20.96,49.77,3.437439,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:04:45",4693581,35051,8,12.78,20.96,49.77,3.437439,0,690.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:04:50",4693582,35051,8,12.78,20.96,49.77,3.437439,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:04:55",4693583,35051,8,12.77,20.96,49.77,3.437439,0,690.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:05:00",4693584,35051,8,12.76,20.96,49.77,3.437439,0,690.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:05:05",4693585,35051,8,12.75,20.96,49.77,3.437439,0,690.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:05:10",4693586,35051,8,12.77,20.96,49.77,3.437439,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:05:15",4693587,35051,8,12.75,20.96,49.77,3.437439,0,693.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:05:20",4693588,35051,8,12.75,20.96,49.77,3.437439,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:05:25",4693589,35051,8,12.77,20.96,49.77,3.437439,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:05:30",4693590,35051,8,12.77,20.96,49.84,3.437439,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:05:35",4693591,35051,8,12.77,20.96,49.84,3.436089,0,701.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:05:40",4693592,35051,8,12.77,20.96,49.84,3.436089,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:05:45",4693593,35051,8,12.76,20.96,49.84,3.436089,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:05:50",4693594,35051,8,12.77,20.96,49.84,3.436089,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:05:55",4693595,35051,8,12.77,20.93,49.84,3.436089,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:06:00",4693596,35051,8,12.77,20.93,49.84,3.436089,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:06:05",4693597,35051,8,12.77,20.93,49.84,3.436089,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:06:10",4693598,35051,8,12.77,20.93,49.84,3.436089,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:06:15",4693599,35051,8,12.77,20.93,49.84,3.436089,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:06:20",4693600,35051,8,12.77,20.93,49.84,3.436089,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:06:25",4693601,35051,8,12.77,20.93,49.84,3.436089,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:06:30",4693602,35051,8,12.77,20.93,49.84,3.436089,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:06:35",4693603,35051,8,12.77,20.93,49.84,3.436089,0,699.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:06:40",4693604,35051,8,12.76,20.93,49.84,3.436089,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:06:45",4693605,35051,8,12.77,20.93,49.91,3.436089,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:06:50",4693606,35051,8,12.77,20.93,49.91,3.436089,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:06:55",4693607,35051,8,12.77,20.93,49.91,3.436089,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:07:00",4693608,35051,8,12.76,20.93,49.91,3.436089,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:07:05",4693609,35051,8,12.78,20.93,49.91,3.436089,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:07:10",4693610,35051,8,12.76,20.93,49.91,3.436089,0,690.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:07:15",4693611,35051,8,12.77,20.93,49.91,3.436089,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:07:20",4693612,35051,8,12.78,20.93,49.91,3.437439,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:07:25",4693613,35051,8,12.78,20.93,49.91,3.437439,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:07:30",4693614,35051,8,12.77,20.93,49.91,3.437439,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:07:35",4693615,35051,8,12.78,20.93,49.91,3.437439,0,688.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:07:40",4693616,35051,8,12.78,20.93,49.91,3.437439,0,685.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:07:45",4693617,35051,8,12.78,20.93,49.91,3.437439,0,688.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:07:50",4693618,35051,8,12.78,20.93,49.91,3.437439,0,688.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:07:55",4693619,35051,8,12.78,20.91,49.97,3.437439,0,684.7645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:08:00",4693620,35051,8,12.78,20.91,49.97,3.437439,0,688.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:08:05",4693621,35051,8,12.75,20.91,49.97,3.437439,0,688.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:08:10",4693622,35051,8,12.77,20.91,49.97,3.437439,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:08:15",4693623,35051,8,12.75,20.91,49.97,3.437439,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:08:20",4693624,35051,8,12.76,20.91,49.97,3.437439,0,694.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:08:25",4693625,35051,8,12.77,20.91,49.97,3.437439,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:08:30",4693626,35051,8,12.77,20.91,49.97,3.437439,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:08:35",4693627,35051,8,12.76,20.91,49.97,3.437439,0,689.5151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:08:40",4693628,35051,8,12.75,20.91,49.97,3.437439,0,691.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:08:45",4693629,35051,8,12.77,20.91,49.97,3.437439,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:08:50",4693630,35051,8,12.76,20.91,49.97,3.437439,0,688.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:08:55",4693631,35051,8,12.77,20.91,49.97,3.437439,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:09:00",4693632,35051,8,12.77,20.91,49.97,3.437439,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:09:05",4693633,35051,8,12.75,20.91,49.97,3.437439,0,690.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:09:10",4693634,35051,8,12.77,20.88,49.97,3.436089,0,694.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:09:15",4693635,35051,8,12.75,20.88,49.97,3.436089,0,703.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:09:20",4693636,35051,8,12.77,20.88,49.97,3.436089,0,703.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:09:25",4693637,35051,8,12.77,20.88,50.04,3.436089,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:09:30",4693638,35051,8,12.77,20.88,50.04,3.436089,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:09:35",4693639,35051,8,12.77,20.88,50.04,3.436089,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:09:40",4693640,35051,8,12.77,20.88,50.04,3.436089,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:09:45",4693641,35051,8,12.77,20.88,50.04,3.436089,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:09:50",4693642,35051,8,12.77,20.88,50.04,3.436089,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:09:55",4693643,35051,8,12.77,20.88,50.04,3.436089,0,698.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:10:00",4693644,35051,8,12.77,20.88,50.04,3.436089,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:10:05",4693645,35051,8,12.76,20.88,50.04,3.436089,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:10:10",4693646,35051,8,12.78,20.88,50.04,3.436089,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:10:15",4693647,35051,8,12.77,20.88,50.04,3.436089,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:10:20",4693648,35051,8,12.78,20.88,50.04,3.436089,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:10:25",4693649,35051,8,12.78,20.88,50.04,3.436089,0,699.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:10:30",4693650,35051,8,12.78,20.88,50.04,3.436089,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:10:35",4693651,35051,8,12.78,20.88,50.04,3.436089,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:10:40",4693652,35051,8,12.78,20.88,50.04,3.436089,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:10:45",4693653,35051,8,12.78,20.88,50.11,3.436089,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:10:50",4693654,35051,8,12.78,20.88,50.11,3.436089,0,699.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:10:55",4693655,35051,8,12.78,20.88,50.11,3.436089,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:11:00",4693656,35051,8,12.77,20.85,50.11,3.436764,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:11:05",4693657,35051,8,12.75,20.88,50.11,3.436764,0,694.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:11:10",4693658,35051,8,12.77,20.88,50.11,3.436764,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:11:15",4693659,35051,8,12.77,20.88,50.11,3.436764,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:11:20",4693660,35051,8,12.77,20.85,50.11,3.436764,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:11:25",4693661,35051,8,12.77,20.85,50.11,3.436764,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:11:30",4693662,35051,8,12.77,20.85,50.11,3.436764,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:11:35",4693663,35051,8,12.77,20.85,50.11,3.436764,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:11:40",4693664,35051,8,12.77,20.85,50.11,3.436764,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:11:45",4693665,35051,8,12.77,20.85,50.11,3.436764,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:11:50",4693666,35051,8,12.77,20.85,50.11,3.436764,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:11:55",4693667,35051,8,12.77,20.85,50.11,3.436764,0,699.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:12:00",4693668,35051,8,12.77,20.85,50.11,3.436764,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:12:05",4693669,35051,8,12.76,20.85,50.11,3.436764,0,691.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:12:10",4693670,35051,8,12.77,20.85,50.18,3.436764,0,699.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:12:15",4693671,35051,8,12.77,20.85,50.18,3.436764,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:12:20",4693672,35051,8,12.77,20.85,50.18,3.436764,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:12:25",4693673,35051,8,12.77,20.85,50.18,3.436764,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:12:30",4693674,35051,8,12.77,20.85,50.18,3.436764,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:12:35",4693675,35051,8,12.77,20.83,50.18,3.436764,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:12:40",4693676,35051,8,12.77,20.83,50.18,3.436764,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:12:45",4693677,35051,8,12.77,20.83,50.18,3.436764,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:12:50",4693678,35051,8,12.78,20.83,50.18,3.436764,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:12:55",4693679,35051,8,12.78,20.83,50.18,3.436764,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:13:00",4693680,35051,8,12.75,20.83,50.18,3.436764,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:13:05",4693681,35051,8,12.76,20.83,50.18,3.436764,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:13:10",4693682,35051,8,12.78,20.83,50.18,3.436764,0,699.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:13:15",4693683,35051,8,12.78,20.83,50.18,3.436764,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:13:20",4693684,35051,8,12.78,20.83,50.18,3.436764,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:13:25",4693685,35051,8,12.78,20.83,50.25,3.436764,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:13:30",4693686,35051,8,12.78,20.83,50.25,3.436764,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:13:35",4693687,35051,8,12.78,20.83,50.25,3.436764,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:13:40",4693688,35051,8,12.78,20.83,50.25,3.436764,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:13:45",4693689,35051,8,12.78,20.83,50.25,3.436764,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:13:50",4693690,35051,8,12.78,20.83,50.25,3.436764,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:13:55",4693691,35051,8,12.78,20.83,50.25,3.436764,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:14:00",4693692,35051,8,12.78,20.83,50.25,3.436764,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:14:05",4693693,35051,8,12.75,20.83,50.25,3.436764,0,691.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:14:10",4693694,35051,8,12.75,20.83,50.25,3.436764,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:14:15",4693695,35051,8,12.77,20.83,50.25,3.436764,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:14:20",4693696,35051,8,12.77,20.83,50.25,3.436764,0,690.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:14:25",4693697,35051,8,12.76,20.8,50.25,3.436764,0,688.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:14:30",4693698,35051,8,12.75,20.8,50.25,3.436764,0,691.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:14:35",4693699,35051,8,12.77,20.8,50.25,3.436764,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:14:40",4693700,35051,8,12.77,20.8,50.25,3.436764,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:14:45",4693701,35051,8,12.76,20.8,50.25,3.436764,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:14:50",4693702,35051,8,12.75,20.8,50.25,3.436764,0,698.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:14:55",4693703,35051,8,12.77,20.8,50.31,3.436764,0,696.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:15:00",4693704,35051,8,12.75,20.8,50.31,3.436764,0,690.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:15:05",4693705,35051,8,12.75,20.8,50.31,3.436764,0,691.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:15:10",4693706,35051,8,12.77,20.8,50.31,3.436764,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:15:15",4693707,35051,8,12.77,20.8,50.31,3.436764,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:15:20",4693708,35051,8,12.77,20.8,50.31,3.436764,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:15:25",4693709,35051,8,12.77,20.8,50.31,3.436764,0,692.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:15:30",4693710,35051,8,12.77,20.8,50.31,3.436764,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:15:35",4693711,35051,8,12.77,20.8,50.31,3.436764,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:15:40",4693712,35051,8,12.77,20.77,50.31,3.436764,0,692.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:15:45",4693713,35051,8,12.77,20.8,50.31,3.436764,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:15:50",4693714,35051,8,12.76,20.77,50.31,3.436764,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:15:55",4693715,35051,8,12.77,20.77,50.31,3.436764,0,693.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:16:00",4693716,35051,8,12.75,20.77,50.31,3.436764,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:16:05",4693717,35051,8,12.75,20.77,50.31,3.436764,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:16:10",4693718,35051,8,12.77,20.77,50.31,3.436764,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:16:15",4693719,35051,8,12.78,20.77,50.31,3.436764,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:16:20",4693720,35051,8,12.78,20.77,50.31,3.436764,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:16:25",4693721,35051,8,12.78,20.77,50.38,3.436764,0,690.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:16:30",4693722,35051,8,12.77,20.77,50.38,3.436764,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:16:35",4693723,35051,8,12.78,20.77,50.38,3.436764,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:16:40",4693724,35051,8,12.78,20.77,50.38,3.436764,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:16:45",4693725,35051,8,12.78,20.77,50.38,3.436764,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:16:50",4693726,35051,8,12.77,20.77,50.38,3.436764,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:16:55",4693727,35051,8,12.78,20.77,50.38,3.436764,0,690.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:17:00",4693728,35051,8,12.78,20.77,50.38,3.436764,0,692.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:17:05",4693729,35051,8,12.72,20.77,50.38,3.436764,0,688.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:17:10",4693730,35051,8,12.76,20.77,50.38,3.436764,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:17:15",4693731,35051,8,12.74,20.77,50.38,3.436764,0,693.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:17:20",4693732,35051,8,12.76,20.77,50.38,3.436764,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:17:25",4693733,35051,8,12.76,20.77,50.38,3.436764,0,694.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:17:30",4693734,35051,8,12.75,20.77,50.38,3.436764,0,690.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:17:35",4693735,35051,8,12.77,20.74,50.38,3.436764,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:17:40",4693736,35051,8,12.75,20.74,50.38,3.436764,0,693.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:17:45",4693737,35051,8,12.77,20.74,50.38,3.436764,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:17:50",4693738,35051,8,12.75,20.74,50.38,3.436764,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:17:55",4693739,35051,8,12.77,20.74,50.38,3.436764,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:18:00",4693740,35051,8,12.77,20.74,50.45,3.436764,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:18:05",4693741,35051,8,12.74,20.74,50.45,3.436764,0,698.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:18:10",4693742,35051,8,12.77,20.74,50.45,3.436089,0,701.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:18:15",4693743,35051,8,12.77,20.74,50.45,3.436089,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:18:20",4693744,35051,8,12.77,20.74,50.45,3.436089,0,703.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:18:25",4693745,35051,8,12.77,20.74,50.45,3.436089,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:18:30",4693746,35051,8,12.77,20.74,50.45,3.436089,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:18:35",4693747,35051,8,12.75,20.74,50.45,3.436089,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:18:40",4693748,35051,8,12.77,20.74,50.45,3.436089,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:18:45",4693749,35051,8,12.77,20.74,50.45,3.436089,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:18:50",4693750,35051,8,12.76,20.74,50.45,3.436089,0,698.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:18:55",4693751,35051,8,12.77,20.74,50.45,3.436089,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:19:00",4693752,35051,8,12.77,20.72,50.45,3.436089,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:19:05",4693753,35051,8,12.75,20.72,50.45,3.436089,0,698.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:19:10",4693754,35051,8,12.75,20.72,50.45,3.436089,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:19:15",4693755,35051,8,12.77,20.72,50.45,3.436089,0,698.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:19:20",4693756,35051,8,12.77,20.72,50.52,3.436089,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:19:25",4693757,35051,8,12.77,20.72,50.52,3.436089,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:19:30",4693758,35051,8,12.77,20.72,50.52,3.436089,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:19:35",4693759,35051,8,12.78,20.72,50.52,3.436089,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:19:40",4693760,35051,8,12.77,20.72,50.52,3.436089,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:19:45",4693761,35051,8,12.77,20.72,50.52,3.436089,0,703.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:19:50",4693762,35051,8,12.78,20.72,50.52,3.436089,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:19:55",4693763,35051,8,12.77,20.72,50.52,3.436089,0,703.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:20:00",4693764,35051,8,12.77,20.72,50.52,3.436764,0,703.7907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:20:05",4693765,35051,8,12.73,20.72,50.52,3.436764,0,697.0039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:20:10",4693766,35051,8,12.76,20.72,50.52,3.436764,0,697.0039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:20:15",4693767,35051,8,12.76,20.72,50.52,3.436764,0,701.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:20:20",4693768,35051,8,12.76,20.72,50.52,3.436764,0,699.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:20:25",4693769,35051,8,12.76,20.72,50.52,3.436764,0,701.7547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:20:30",4693770,35051,8,12.77,20.72,50.52,3.436764,0,704.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:20:35",4693771,35051,8,12.76,20.69,50.52,3.436764,0,701.7547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:20:40",4693772,35051,8,12.77,20.72,50.52,3.436764,0,703.7907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:20:45",4693773,35051,8,12.76,20.69,50.52,3.436764,0,701.7547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:20:50",4693774,35051,8,12.77,20.69,50.52,3.436764,0,705.1481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:20:55",4693775,35051,8,12.73,20.69,50.52,3.436764,0,703.7907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:21:00",4693776,35051,8,12.76,20.69,50.59,3.436764,0,702.4333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:21:05",4693777,35051,8,12.73,20.69,50.59,3.436764,0,699.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:21:10",4693778,35051,8,12.77,20.69,50.59,3.436764,0,701.7547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:21:15",4693779,35051,8,12.77,20.69,50.59,3.436764,0,704.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:21:20",4693780,35051,8,12.77,20.69,50.59,3.436764,0,699.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:21:25",4693781,35051,8,12.77,20.69,50.59,3.436764,0,702.4333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:21:30",4693782,35051,8,12.77,20.69,50.59,3.436764,0,702.4333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:21:35",4693783,35051,8,12.77,20.69,50.59,3.436764,0,698.3613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:21:40",4693784,35051,8,12.77,20.69,50.59,3.436764,0,701.7547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:21:45",4693785,35051,8,12.77,20.66,50.59,3.435414,0,698.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:21:50",4693786,35051,8,12.77,20.66,50.59,3.435414,0,702.4524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:21:55",4693787,35051,8,12.77,20.66,50.59,3.435414,0,701.7737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:22:00",4693788,35051,8,12.77,20.66,50.59,3.435414,0,699.7376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:22:05",4693789,35051,8,12.77,20.69,50.59,3.435414,0,697.7015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:22:10",4693790,35051,8,12.77,20.66,50.59,3.435414,0,699.7376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:22:15",4693791,35051,8,12.75,20.66,50.59,3.435414,0,698.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:22:20",4693792,35051,8,12.75,20.66,50.59,3.435414,0,701.7737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:22:25",4693793,35051,8,12.77,20.66,50.59,3.435414,0,704.4885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:22:30",4693794,35051,8,12.75,20.66,50.59,3.435414,0,703.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:22:35",4693795,35051,8,12.77,20.66,50.65,3.435414,0,701.7737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:22:40",4693796,35051,8,12.77,20.66,50.59,3.435414,0,701.7737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:22:45",4693797,35051,8,12.75,20.66,50.65,3.435414,0,698.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:22:50",4693798,35051,8,12.77,20.66,50.65,3.435414,0,701.7737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:22:55",4693799,35051,8,12.75,20.66,50.65,3.435414,0,697.7015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:23:00",4693800,35051,8,12.77,20.66,50.65,3.435414,0,699.0589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:23:05",4693801,35051,8,12.76,20.66,50.65,3.435414,0,700.4163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:23:10",4693802,35051,8,12.76,20.66,50.65,3.435414,0,699.7376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:23:15",4693803,35051,8,12.76,20.66,50.65,3.435414,0,699.7376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:23:20",4693804,35051,8,12.76,20.66,50.65,3.435414,0,700.4163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:23:25",4693805,35051,8,12.74,20.66,50.65,3.435414,0,696.3441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:23:30",4693806,35051,8,12.77,20.66,50.65,3.435414,0,695.6654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:23:35",4693807,35051,8,12.76,20.66,50.65,3.436764,0,701.7651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:23:40",4693808,35051,8,12.74,20.66,50.65,3.436764,0,697.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:23:45",4693809,35051,8,12.76,20.64,50.65,3.436764,0,701.0864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:23:50",4693810,35051,8,12.76,20.64,50.65,3.436764,0,702.4437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:23:55",4693811,35051,8,12.75,20.64,50.65,3.436764,0,699.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:24:00",4693812,35051,8,12.76,20.64,50.65,3.436764,0,701.7651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:24:05",4693813,35051,8,12.74,20.64,50.65,3.436764,0,700.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:24:10",4693814,35051,8,12.76,20.64,50.65,3.436764,0,697.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:24:15",4693815,35051,8,12.76,20.64,50.65,3.436764,0,701.7651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:24:20",4693816,35051,8,12.74,20.64,50.65,3.436764,0,700.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:24:25",4693817,35051,8,12.76,20.64,50.65,3.436764,0,700.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:24:30",4693818,35051,8,12.77,20.64,50.72,3.436764,0,704.4798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:24:35",4693819,35051,8,12.73,20.64,50.72,3.436764,0,700.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:24:40",4693820,35051,8,12.76,20.64,50.72,3.436764,0,704.4798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:24:45",4693821,35051,8,12.77,20.64,50.72,3.436764,0,701.7651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:24:50",4693822,35051,8,12.76,20.64,50.72,3.436764,0,700.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:24:55",4693823,35051,8,12.76,20.61,50.72,3.436764,0,701.7651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:25:00",4693824,35051,8,12.77,20.61,50.72,3.436764,0,701.7651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:25:05",4693825,35051,8,12.77,20.61,50.72,3.436764,0,701.7651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:25:10",4693826,35051,8,12.77,20.61,50.72,3.436764,0,702.4437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:25:15",4693827,35051,8,12.77,20.61,50.72,3.436764,0,699.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:25:20",4693828,35051,8,12.77,20.61,50.72,3.436089,0,699.7458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:25:25",4693829,35051,8,12.74,20.61,50.72,3.436089,0,699.7458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:25:30",4693830,35051,8,12.75,20.61,50.72,3.436089,0,699.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:25:35",4693831,35051,8,12.76,20.61,50.72,3.436089,0,699.7458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:25:40",4693832,35051,8,12.76,20.61,50.72,3.436089,0,695.6736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:25:45",4693833,35051,8,12.77,20.61,50.72,3.436089,0,692.9588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:25:50",4693834,35051,8,12.77,20.61,50.72,3.436089,0,697.7098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:25:55",4693835,35051,8,12.77,20.61,50.72,3.436089,0,698.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:26:00",4693836,35051,8,12.77,20.61,50.72,3.436089,0,697.7098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:26:05",4693837,35051,8,12.73,20.61,50.72,3.436089,0,691.6014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:26:10",4693838,35051,8,12.73,20.61,50.72,3.436089,0,694.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:26:15",4693839,35051,8,12.76,20.61,50.79,3.436089,0,697.7098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:26:20",4693840,35051,8,12.76,20.61,50.79,3.436089,0,697.7098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:26:25",4693841,35051,8,12.73,20.61,50.79,3.436089,0,694.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:26:30",4693842,35051,8,12.76,20.61,50.79,3.436089,0,694.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:26:35",4693843,35051,8,12.76,20.61,50.79,3.436089,0,699.7458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:26:40",4693844,35051,8,12.76,20.61,50.79,3.436089,0,699.7458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:26:45",4693845,35051,8,12.76,20.58,50.79,3.436089,0,697.7098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:26:50",4693846,35051,8,12.76,20.58,50.79,3.436089,0,702.4607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:26:55",4693847,35051,8,12.76,20.58,50.79,3.436089,0,701.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:27:00",4693848,35051,8,12.76,20.58,50.79,3.436089,0,703.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:27:05",4693849,35051,8,12.76,20.58,50.79,3.436089,0,704.4968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:27:10",4693850,35051,8,12.72,20.58,50.79,3.436089,0,698.402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:27:15",4693851,35051,8,12.76,20.58,50.79,3.436089,0,699.7594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:27:20",4693852,35051,8,12.76,20.58,50.79,3.436089,0,699.7594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:27:25",4693853,35051,8,12.76,20.58,50.79,3.436089,0,694.3297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:27:30",4693854,35051,8,12.73,20.58,50.79,3.436089,0,693.6509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:27:35",4693855,35051,8,12.76,20.58,50.79,3.436089,0,697.0445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:27:40",4693856,35051,8,12.76,20.58,50.79,3.436089,0,697.7233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:27:45",4693857,35051,8,12.76,20.58,50.79,3.436089,0,697.0445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:27:50",4693858,35051,8,12.75,20.56,50.79,3.436089,0,692.9722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:27:55",4693859,35051,8,12.76,20.56,50.79,3.436089,0,685.5063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:28:00",4693860,35051,8,12.76,20.56,50.79,3.436089,0,694.3297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:28:05",4693861,35051,8,12.73,20.58,50.79,3.436089,0,686.8637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:28:10",4693862,35051,8,12.76,20.56,50.79,3.436089,0,688.2212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:28:15",4693863,35051,8,12.76,20.56,50.86,3.436089,0,692.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:28:20",4693864,35051,8,12.76,20.56,50.86,3.436089,0,692.9722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:28:25",4693865,35051,8,12.74,20.56,50.86,3.436089,0,689.5786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:28:30",4693866,35051,8,12.76,20.56,50.86,3.436089,0,692.9722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:28:35",4693867,35051,8,12.77,20.56,50.86,3.436089,0,697.7233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:28:40",4693868,35051,8,12.76,20.56,50.86,3.436089,0,697.0445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:28:45",4693869,35051,8,12.76,20.56,50.86,3.436089,0,697.0445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:28:50",4693870,35051,8,12.76,20.56,50.86,3.436089,0,697.7233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:28:55",4693871,35051,8,12.77,20.56,50.86,3.436089,0,697.7233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:29:00",4693872,35051,8,12.76,20.56,50.86,3.436764,0,700.4727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:29:05",4693873,35051,8,12.71,20.56,50.86,3.436764,0,693.6852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:29:10",4693874,35051,8,12.75,20.56,50.86,3.436764,0,700.4727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:29:15",4693875,35051,8,12.74,20.56,50.86,3.436764,0,699.1152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:29:20",4693876,35051,8,12.75,20.56,50.86,3.436764,0,705.224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:29:25",4693877,35051,8,12.75,20.56,50.86,3.436764,0,702.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:29:30",4693878,35051,8,12.75,20.53,50.86,3.436764,0,697.7578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:29:35",4693879,35051,8,12.76,20.53,50.86,3.436764,0,702.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:29:40",4693880,35051,8,12.76,20.56,50.86,3.436764,0,702.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:29:45",4693881,35051,8,12.76,20.53,50.86,3.436764,0,702.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:29:50",4693882,35051,8,12.75,20.53,50.86,3.436764,0,700.4727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:29:55",4693883,35051,8,12.75,20.53,50.86,3.436764,0,700.4727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:30:00",4693884,35051,8,12.75,20.53,50.86,3.436764,0,702.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:30:05",4693885,35051,8,12.73,20.53,50.86,3.436764,0,694.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:30:10",4693886,35051,8,12.75,20.53,50.93,3.436764,0,702.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:30:15",4693887,35051,8,12.75,20.53,50.93,3.436764,0,701.8303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:30:20",4693888,35051,8,12.75,20.53,50.93,3.436764,0,700.4727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:30:25",4693889,35051,8,12.75,20.53,50.93,3.436764,0,699.794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:30:30",4693890,35051,8,12.75,20.53,50.93,3.436764,0,699.794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:30:35",4693891,35051,8,12.75,20.53,50.93,3.436764,0,698.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:30:40",4693892,35051,8,12.75,20.53,50.93,3.436764,0,695.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:30:45",4693893,35051,8,12.75,20.53,50.93,3.436764,0,699.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:30:50",4693894,35051,8,12.75,20.53,50.93,3.436764,0,702.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:30:55",4693895,35051,8,12.75,20.5,50.93,3.436764,0,702.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:31:00",4693896,35051,8,12.75,20.53,50.93,3.436764,0,701.8341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:31:05",4693897,35051,8,12.73,20.5,50.93,3.436764,0,697.7616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:31:10",4693898,35051,8,12.75,20.5,50.93,3.436764,0,704.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:31:15",4693899,35051,8,12.76,20.5,50.93,3.436764,0,704.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:31:20",4693900,35051,8,12.75,20.5,50.93,3.436764,0,704.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:31:25",4693901,35051,8,12.75,20.5,50.93,3.436764,0,697.7616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:31:30",4693902,35051,8,12.76,20.5,50.93,3.436764,0,701.8341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:31:35",4693903,35051,8,12.75,20.5,50.93,3.436764,0,699.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:31:40",4693904,35051,8,12.76,20.5,50.93,3.436764,0,697.7616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:31:45",4693905,35051,8,12.75,20.5,50.93,3.436764,0,697.0828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:31:50",4693906,35051,8,12.75,20.5,50.93,3.436764,0,700.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:31:55",4693907,35051,8,12.76,20.5,50.93,3.436764,0,699.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:32:00",4693908,35051,8,12.76,20.5,50.93,3.436764,0,699.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:32:05",4693909,35051,8,12.74,20.5,50.93,3.436764,0,702.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:32:10",4693910,35051,8,12.74,20.5,50.93,3.436764,0,704.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:32:15",4693911,35051,8,12.71,20.5,50.93,3.436764,0,703.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:32:20",4693912,35051,8,12.72,20.5,50.93,3.436764,0,704.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:32:25",4693913,35051,8,12.74,20.5,50.93,3.436764,0,707.2642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:32:30",4693914,35051,8,12.74,20.5,50.99,3.436764,0,706.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:32:35",4693915,35051,8,12.71,20.5,50.99,3.436089,0,703.171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:32:40",4693916,35051,8,12.74,20.48,50.99,3.436089,0,706.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:32:45",4693917,35051,8,12.74,20.48,50.99,3.436089,0,706.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:32:50",4693918,35051,8,12.74,20.48,50.99,3.436089,0,707.2434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:32:55",4693919,35051,8,12.74,20.48,50.99,3.436089,0,707.2434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:33:00",4693920,35051,8,12.74,20.48,50.99,3.436089,0,706.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:33:05",4693921,35051,8,12.72,20.48,50.99,3.436089,0,702.4922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:33:10",4693922,35051,8,12.74,20.48,50.99,3.436089,0,699.0986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:33:15",4693923,35051,8,12.74,20.48,50.99,3.436089,0,703.8497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:33:20",4693924,35051,8,12.74,20.48,50.99,3.436089,0,704.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:33:25",4693925,35051,8,12.74,20.48,50.99,3.436089,0,707.2434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:33:30",4693926,35051,8,12.73,20.48,50.99,3.436089,0,705.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:33:35",4693927,35051,8,12.73,20.48,50.99,3.436089,0,706.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:33:40",4693928,35051,8,12.74,20.48,50.99,3.436089,0,707.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:33:45",4693929,35051,8,12.72,20.45,50.99,3.436089,0,702.4922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:33:50",4693930,35051,8,12.74,20.45,50.99,3.436089,0,707.2434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:33:55",4693931,35051,8,12.74,20.48,50.99,3.436089,0,706.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:34:00",4693932,35051,8,12.74,20.45,50.99,3.436089,0,705.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:34:05",4693933,35051,8,12.72,20.45,50.99,3.436089,0,701.1348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:34:10",4693934,35051,8,12.72,20.45,50.99,3.436089,0,706.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:34:15",4693935,35051,8,12.75,20.45,50.99,3.436089,0,706.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:34:20",4693936,35051,8,12.75,20.45,50.99,3.435414,0,707.2507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:34:25",4693937,35051,8,12.75,20.45,51.06,3.435414,0,705.2145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:34:30",4693938,35051,8,12.73,20.45,51.06,3.435414,0,702.4995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:34:35",4693939,35051,8,12.75,20.45,50.99,3.435414,0,706.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:34:40",4693940,35051,8,12.75,20.45,51.06,3.435414,0,707.2507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:34:45",4693941,35051,8,12.72,20.45,51.06,3.435414,0,706.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:34:50",4693942,35051,8,12.74,20.45,51.06,3.435414,0,706.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:34:55",4693943,35051,8,12.74,20.45,51.06,3.435414,0,705.2145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:35:00",4693944,35051,8,12.75,20.45,51.06,3.435414,0,703.857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:35:05",4693945,35051,8,12.71,20.45,51.06,3.435414,0,697.7483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:35:10",4693946,35051,8,12.73,20.45,51.06,3.435414,0,705.2145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:35:15",4693947,35051,8,12.73,20.45,51.06,3.435414,0,704.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:35:20",4693948,35051,8,12.73,20.45,51.06,3.435414,0,704.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:35:25",4693949,35051,8,12.71,20.45,51.06,3.435414,0,700.4633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:35:30",4693950,35051,8,12.7,20.42,51.06,3.435414,0,700.4633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:35:35",4693951,35051,8,12.73,20.45,51.06,3.435414,0,702.4995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:35:40",4693952,35051,8,12.73,20.45,51.06,3.435414,0,702.4995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:35:45",4693953,35051,8,12.73,20.45,51.06,3.435414,0,704.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:35:50",4693954,35051,8,12.73,20.42,51.06,3.435414,0,703.857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:35:55",4693955,35051,8,12.73,20.42,51.06,3.435414,0,702.4995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:36:00",4693956,35051,8,12.73,20.42,51.06,3.435414,0,702.4995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:36:05",4693957,35051,8,12.71,20.42,51.06,3.435414,0,693.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:36:10",4693958,35051,8,12.73,20.42,51.06,3.436764,0,704.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:36:15",4693959,35051,8,12.73,20.42,51.06,3.436764,0,703.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:36:20",4693960,35051,8,12.72,20.42,51.06,3.436764,0,701.1478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:36:25",4693961,35051,8,12.73,20.42,51.06,3.436764,0,707.2565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:36:30",4693962,35051,8,12.73,20.42,51.06,3.436764,0,706.5778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:36:35",4693963,35051,8,12.73,20.42,51.06,3.436764,0,709.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:36:40",4693964,35051,8,12.71,20.42,51.06,3.436764,0,703.1841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:36:45",4693965,35051,8,12.73,20.42,51.06,3.436764,0,708.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:36:50",4693966,35051,8,12.73,20.42,51.06,3.436764,0,710.6503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:36:55",4693967,35051,8,12.7,20.37,51.06,3.436764,0,711.329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:37:00",4693968,35051,8,12.73,20.37,51.13,3.436764,0,708.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:37:05",4693969,35051,8,12.71,20.37,51.13,3.436764,0,703.1841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:37:10",4693970,35051,8,12.73,20.37,51.13,3.436764,0,704.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:37:15",4693971,35051,8,12.73,20.37,51.13,3.436764,0,709.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:37:20",4693972,35051,8,12.72,20.37,51.13,3.436764,0,712.0078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:37:25",4693973,35051,8,12.71,20.37,51.13,3.436764,0,707.2565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:37:30",4693974,35051,8,12.72,20.37,51.13,3.436764,0,705.2203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:37:35",4693975,35051,8,12.72,20.37,51.13,3.436764,0,703.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:37:40",4693976,35051,8,12.73,20.37,51.13,3.436764,0,707.9353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:37:45",4693977,35051,8,12.73,20.37,51.13,3.436764,0,706.5778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:37:50",4693978,35051,8,12.73,20.37,51.13,3.436764,0,704.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:37:55",4693979,35051,8,12.73,20.37,51.13,3.436764,0,704.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:38:00",4693980,35051,8,12.73,20.37,51.13,3.435414,0,704.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:38:05",4693981,35051,8,12.68,20.37,51.13,3.435414,0,696.4011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:38:10",4693982,35051,8,12.72,20.37,51.13,3.435414,0,698.4374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:38:15",4693983,35051,8,12.72,20.37,51.13,3.435414,0,702.5099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:38:20",4693984,35051,8,12.72,20.37,51.13,3.435414,0,699.7949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:38:25",4693985,35051,8,12.72,20.37,51.13,3.435414,0,695.7224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:38:30",4693986,35051,8,12.72,20.37,51.13,3.435414,0,697.0799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:38:35",4693987,35051,8,12.71,20.37,51.13,3.435414,0,693.6862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:38:40",4693988,35051,8,12.73,20.37,51.13,3.435414,0,697.7587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:38:45",4693989,35051,8,12.72,20.34,51.13,3.435414,0,690.2924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:38:50",4693990,35051,8,12.73,20.34,51.13,3.435414,0,697.0799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:38:55",4693991,35051,8,12.72,20.34,51.13,3.435414,0,695.7224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:39:00",4693992,35051,8,12.72,20.34,51.13,3.435414,0,698.4374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:39:05",4693993,35051,8,12.71,20.34,51.13,3.435414,0,692.3286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:39:10",4693994,35051,8,12.73,20.34,51.13,3.435414,0,698.4374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:39:15",4693995,35051,8,12.73,20.34,51.13,3.435414,0,699.7949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:39:20",4693996,35051,8,12.72,20.34,51.13,3.435414,0,697.7587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:39:25",4693997,35051,8,12.71,20.34,51.13,3.435414,0,696.4011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:39:30",4693998,35051,8,12.73,20.34,51.13,3.435414,0,699.7949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:39:35",4693999,35051,8,12.73,20.34,51.13,3.435414,0,697.0799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:39:40",4694000,35051,8,12.73,20.34,51.2,3.435414,0,700.4737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:39:45",4694001,35051,8,12.71,20.31,51.2,3.436089,0,696.3812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:39:50",4694002,35051,8,12.72,20.31,51.2,3.436089,0,699.7748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:39:55",4694003,35051,8,12.73,20.31,51.2,3.436089,0,697.7386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:40:00",4694004,35051,8,12.73,20.31,51.2,3.436089,0,699.7748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:40:05",4694005,35051,8,12.71,20.31,51.2,3.436089,0,699.7748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:40:10",4694006,35051,8,12.73,20.31,51.2,3.436089,0,704.5259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:40:15",4694007,35051,8,12.73,20.31,51.2,3.436089,0,702.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:40:20",4694008,35051,8,12.73,20.31,51.2,3.436089,0,699.7748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:40:25",4694009,35051,8,12.73,20.31,51.2,3.436089,0,698.4174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:40:30",4694010,35051,8,12.73,20.31,51.2,3.436089,0,699.7748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:40:35",4694011,35051,8,12.73,20.31,51.2,3.436089,0,699.0961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:40:40",4694012,35051,8,12.74,20.31,51.2,3.436089,0,699.7748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:40:45",4694013,35051,8,12.72,20.31,51.2,3.436089,0,699.7748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:40:50",4694014,35051,8,12.73,20.31,51.2,3.436089,0,699.7748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:40:55",4694015,35051,8,12.74,20.31,51.2,3.436089,0,704.5259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:41:00",4694016,35051,8,12.74,20.31,51.2,3.436089,0,704.5259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:41:05",4694017,35051,8,12.72,20.31,51.2,3.436089,0,704.5259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:41:10",4694018,35051,8,12.72,20.31,51.2,3.436089,0,704.5259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:41:15",4694019,35051,8,12.72,20.31,51.2,3.436089,0,702.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:41:20",4694020,35051,8,12.72,20.31,51.2,3.436089,0,699.7748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:41:25",4694021,35051,8,12.71,20.31,51.2,3.436089,0,695.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:41:30",4694022,35051,8,12.73,20.31,51.2,3.436089,0,697.7386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:41:35",4694023,35051,8,12.71,20.31,51.2,3.435414,0,692.293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:41:40",4694024,35051,8,12.73,20.31,51.2,3.435414,0,697.7227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:41:45",4694025,35051,8,12.73,20.31,51.2,3.435414,0,700.4376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:41:50",4694026,35051,8,12.73,20.29,51.2,3.435414,0,699.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:41:55",4694027,35051,8,12.73,20.29,51.2,3.435414,0,697.7227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:42:00",4694028,35051,8,12.73,20.29,51.2,3.435414,0,697.7227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:42:05",4694029,35051,8,12.7,20.29,51.2,3.435414,0,693.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:42:10",4694030,35051,8,12.72,20.29,51.2,3.435414,0,697.7227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:42:15",4694031,35051,8,12.73,20.29,51.2,3.435414,0,697.7227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:42:20",4694032,35051,8,12.73,20.29,51.27,3.435414,0,695.0078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:42:25",4694033,35051,8,12.73,20.29,51.27,3.435414,0,697.7227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:42:30",4694034,35051,8,12.73,20.29,51.27,3.435414,0,699.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:42:35",4694035,35051,8,12.72,20.29,51.27,3.435414,0,699.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:42:40",4694036,35051,8,12.73,20.29,51.27,3.435414,0,699.0801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:42:45",4694037,35051,8,12.71,20.29,51.27,3.435414,0,692.9717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:42:50",4694038,35051,8,12.73,20.29,51.27,3.435414,0,697.0439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:42:55",4694039,35051,8,12.73,20.29,51.27,3.435414,0,697.7227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:43:00",4694040,35051,8,12.71,20.26,51.27,3.435414,0,695.6865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:43:05",4694041,35051,8,12.71,20.26,51.27,3.435414,0,690.2568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:43:10",4694042,35051,8,12.73,20.26,51.27,3.435414,0,695.0078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:43:15",4694043,35051,8,12.73,20.26,51.27,3.435414,0,695.6865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:43:20",4694044,35051,8,12.73,20.26,51.27,3.436089,0,697.0312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:43:25",4694045,35051,8,12.73,20.26,51.27,3.436089,0,699.0674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:43:30",4694046,35051,8,12.73,20.26,51.27,3.436089,0,698.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:43:35",4694047,35051,8,12.73,20.26,51.27,3.436089,0,701.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:43:40",4694048,35051,8,12.73,20.26,51.27,3.436089,0,711.2841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:43:45",4694049,35051,8,12.73,20.26,51.27,3.436089,0,706.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:43:50",4694050,35051,8,12.73,20.26,51.27,3.436089,0,709.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:43:55",4694051,35051,8,12.73,20.26,51.27,3.436089,0,705.1757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:44:00",4694052,35051,8,12.73,20.26,51.27,3.436089,0,699.746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:44:05",4694053,35051,8,12.7,20.26,51.27,3.436089,0,697.0312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:44:10",4694054,35051,8,12.72,20.26,51.27,3.436089,0,697.71,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:44:15",4694055,35051,8,12.72,20.26,51.27,3.436089,0,697.71,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:44:20",4694056,35051,8,12.71,20.26,51.27,3.436089,0,694.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:44:25",4694057,35051,8,12.72,20.26,51.27,3.436089,0,699.746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:44:30",4694058,35051,8,12.73,20.26,51.27,3.436089,0,702.4609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:44:35",4694059,35051,8,12.71,20.26,51.27,3.436089,0,701.7822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:44:40",4694060,35051,8,12.72,20.26,51.27,3.436089,0,701.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:44:45",4694061,35051,8,12.72,20.24,51.33,3.436089,0,702.4609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:44:50",4694062,35051,8,12.7,20.24,51.33,3.436089,0,701.7822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:44:55",4694063,35051,8,12.71,20.24,51.33,3.436089,0,697.71,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:45:00",4694064,35051,8,12.71,20.24,51.33,3.436089,0,697.71,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:45:05",4694065,35051,8,12.71,20.24,51.33,3.436089,0,694.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:45:10",4694066,35051,8,12.72,20.24,51.33,3.434739,0,702.4744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:45:15",4694067,35051,8,12.7,20.24,51.33,3.434739,0,701.1169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:45:20",4694068,35051,8,12.71,20.24,51.33,3.434739,0,699.0808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:45:25",4694069,35051,8,12.68,20.24,51.33,3.434739,0,700.4382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:45:30",4694070,35051,8,12.7,20.24,51.33,3.434739,0,699.7595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:45:35",4694071,35051,8,12.72,20.24,51.33,3.434739,0,703.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:45:40",4694072,35051,8,12.71,20.24,51.33,3.434739,0,704.5106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:45:45",4694073,35051,8,12.71,20.21,51.33,3.434739,0,706.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:45:50",4694074,35051,8,12.72,20.21,51.33,3.434739,0,705.868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:45:55",4694075,35051,8,12.72,20.21,51.33,3.434739,0,704.5106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:46:00",4694076,35051,8,12.72,20.21,51.33,3.434739,0,701.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:46:05",4694077,35051,8,12.71,20.21,51.33,3.434739,0,696.3659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:46:10",4694078,35051,8,12.7,20.21,51.33,3.434739,0,701.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:46:15",4694079,35051,8,12.73,20.21,51.33,3.434739,0,702.4744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:46:20",4694080,35051,8,12.71,20.21,51.33,3.434739,0,697.7234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:46:25",4694081,35051,8,12.73,20.21,51.33,3.434739,0,699.0808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:46:30",4694082,35051,8,12.71,20.21,51.33,3.434739,0,698.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:46:35",4694083,35051,8,12.73,20.21,51.33,3.434739,0,702.4744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:46:40",4694084,35051,8,12.71,20.21,51.33,3.434739,0,698.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:46:45",4694085,35051,8,12.73,20.21,51.33,3.434739,0,700.4382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:46:50",4694086,35051,8,12.71,20.21,51.33,3.434739,0,695.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:46:55",4694087,35051,8,12.71,20.21,51.33,3.434739,0,699.0808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:47:00",4694088,35051,8,12.72,20.21,51.33,3.435414,0,698.4128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:47:05",4694089,35051,8,12.7,20.21,51.33,3.435414,0,693.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:47:10",4694090,35051,8,12.72,20.21,51.33,3.435414,0,694.3405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:47:15",4694091,35051,8,12.71,20.21,51.33,3.435414,0,704.5214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:47:20",4694092,35051,8,12.71,20.21,51.33,3.435414,0,701.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:47:25",4694093,35051,8,12.7,20.21,51.33,3.435414,0,701.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:47:30",4694094,35051,8,12.72,20.21,51.33,3.435414,0,703.8427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:47:35",4694095,35051,8,12.71,20.21,51.33,3.435414,0,705.2001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:47:40",4694096,35051,8,12.7,20.21,51.33,3.435414,0,699.7703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:47:45",4694097,35051,8,12.71,20.18,51.4,3.435414,0,700.449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:47:50",4694098,35051,8,12.71,20.18,51.4,3.435414,0,698.4128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:47:55",4694099,35051,8,12.72,20.18,51.4,3.435414,0,699.7703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:48:00",4694100,35051,8,12.72,20.18,51.4,3.435414,0,696.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:48:05",4694101,35051,8,12.69,20.18,51.4,3.435414,0,698.4128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:48:10",4694102,35051,8,12.72,20.18,51.4,3.435414,0,702.4852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:48:15",4694103,35051,8,12.72,20.18,51.4,3.435414,0,699.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:48:20",4694104,35051,8,12.72,20.18,51.4,3.435414,0,702.4852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:48:25",4694105,35051,8,12.72,20.18,51.4,3.435414,0,702.4852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:48:30",4694106,35051,8,12.72,20.18,51.4,3.435414,0,702.4852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:48:35",4694107,35051,8,12.72,20.18,51.4,3.435414,0,702.4852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:48:40",4694108,35051,8,12.72,20.18,51.4,3.435414,0,705.2001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:48:45",4694109,35051,8,12.7,20.18,51.4,3.436089,0,703.1487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:48:50",4694110,35051,8,12.72,20.18,51.4,3.436089,0,705.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:48:55",4694111,35051,8,12.71,20.18,51.4,3.436089,0,706.5423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:49:00",4694112,35051,8,12.72,20.18,51.4,3.436089,0,699.7551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:49:05",4694113,35051,8,12.7,20.15,51.4,3.436089,0,696.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:49:10",4694114,35051,8,12.72,20.15,51.4,3.436089,0,700.4339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:49:15",4694115,35051,8,12.72,20.15,51.4,3.436089,0,700.4339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:49:20",4694116,35051,8,12.72,20.15,51.4,3.436089,0,704.5062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:49:25",4694117,35051,8,12.71,20.15,51.4,3.436089,0,699.7551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:49:30",4694118,35051,8,12.72,20.15,51.4,3.436089,0,703.1487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:49:35",4694119,35051,8,12.7,20.15,51.4,3.436089,0,693.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:49:40",4694120,35051,8,12.72,20.15,51.4,3.436089,0,692.2893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:49:45",4694121,35051,8,12.72,20.15,51.4,3.436089,0,697.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:49:50",4694122,35051,8,12.72,20.15,51.4,3.436089,0,701.1126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:49:55",4694123,35051,8,12.73,20.15,51.4,3.436089,0,700.4339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:50:00",4694124,35051,8,12.73,20.15,51.4,3.436089,0,700.4339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:50:05",4694125,35051,8,12.71,20.15,51.4,3.436089,0,700.4339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:50:10",4694126,35051,8,12.71,20.15,51.4,3.436089,0,700.4339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:50:15",4694127,35051,8,12.71,20.15,51.47,3.436089,0,702.47,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:50:20",4694128,35051,8,12.71,20.13,51.4,3.436089,0,695.6829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:50:25",4694129,35051,8,12.69,20.15,51.47,3.436089,0,697.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:50:30",4694130,35051,8,12.71,20.15,51.47,3.436089,0,697.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:50:35",4694131,35051,8,12.71,20.15,51.47,3.435414,0,697.707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:50:40",4694132,35051,8,12.69,20.15,51.47,3.435414,0,693.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:50:45",4694133,35051,8,12.71,20.13,51.47,3.435414,0,697.707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:50:50",4694134,35051,8,12.71,20.13,51.47,3.435414,0,697.707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:50:55",4694135,35051,8,12.71,20.13,51.47,3.435414,0,695.6709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:51:00",4694136,35051,8,12.7,20.13,51.47,3.435414,0,696.3496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:51:05",4694137,35051,8,12.69,20.13,51.47,3.435414,0,696.3496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:51:10",4694138,35051,8,12.71,20.13,51.47,3.435414,0,699.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:51:15",4694139,35051,8,12.71,20.13,51.47,3.435414,0,699.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:51:20",4694140,35051,8,12.71,20.13,51.47,3.435414,0,699.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:51:25",4694141,35051,8,12.71,20.13,51.47,3.435414,0,701.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:51:30",4694142,35051,8,12.71,20.13,51.47,3.435414,0,700.4218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:51:35",4694143,35051,8,12.71,20.13,51.47,3.435414,0,698.3857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:51:40",4694144,35051,8,12.7,20.13,51.47,3.435414,0,691.5987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:51:45",4694145,35051,8,12.69,20.13,51.47,3.435414,0,692.9561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:51:50",4694146,35051,8,12.71,20.1,51.47,3.435414,0,693.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:51:55",4694147,35051,8,12.71,20.1,51.47,3.435414,0,695.6709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:52:00",4694148,35051,8,12.7,20.1,51.47,3.435414,0,694.9922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:52:05",4694149,35051,8,12.68,20.13,51.47,3.435414,0,693.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:52:10",4694150,35051,8,12.71,20.1,51.47,3.435414,0,697.707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:52:15",4694151,35051,8,12.71,20.1,51.47,3.435414,0,698.3857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:52:20",4694152,35051,8,12.7,20.1,51.47,3.435414,0,699.0785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:52:25",4694153,35051,8,12.71,20.1,51.47,3.435414,0,697.721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:52:30",4694154,35051,8,12.71,20.1,51.47,3.435414,0,697.721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:52:35",4694155,35051,8,12.72,20.1,51.47,3.435414,0,698.3997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:52:40",4694156,35051,8,12.71,20.1,51.47,3.435414,0,698.3997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:52:45",4694157,35051,8,12.68,20.1,51.47,3.435414,0,694.3275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:52:50",4694158,35051,8,12.71,20.1,51.47,3.435414,0,693.6487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:52:55",4694159,35051,8,12.71,20.1,51.47,3.435414,0,697.721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:53:00",4694160,35051,8,12.71,20.1,51.47,3.435414,0,699.0785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:53:05",4694161,35051,8,12.67,20.1,51.47,3.435414,0,698.3997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:53:10",4694162,35051,8,12.7,20.1,51.47,3.435414,0,700.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:53:15",4694163,35051,8,12.67,20.1,51.47,3.435414,0,697.0423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:53:20",4694164,35051,8,12.7,20.1,51.47,3.435414,0,700.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:53:25",4694165,35051,8,12.7,20.1,51.47,3.435414,0,702.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:53:30",4694166,35051,8,12.7,20.1,51.47,3.435414,0,706.5444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:53:35",4694167,35051,8,12.7,20.1,51.54,3.435414,0,704.5082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:53:40",4694168,35051,8,12.71,20.1,51.54,3.435414,0,705.1869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:53:45",4694169,35051,8,12.71,20.1,51.54,3.435414,0,702.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:53:50",4694170,35051,8,12.7,20.1,51.54,3.435414,0,705.1869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:53:55",4694171,35051,8,12.71,20.08,51.54,3.435414,0,707.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:54:00",4694172,35051,8,12.7,20.08,51.54,3.435414,0,707.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:54:05",4694173,35051,8,12.68,20.08,51.54,3.435414,0,703.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:54:10",4694174,35051,8,12.68,20.08,51.54,3.434739,0,703.8408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:54:15",4694175,35051,8,12.7,20.08,51.54,3.434739,0,706.5557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:54:20",4694176,35051,8,12.7,20.08,51.54,3.434739,0,709.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:54:25",4694177,35051,8,12.7,20.08,51.54,3.434739,0,707.2344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:54:30",4694178,35051,8,12.7,20.08,51.54,3.434739,0,708.5919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:54:35",4694179,35051,8,12.7,20.08,51.54,3.434739,0,709.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:54:40",4694180,35051,8,12.7,20.08,51.54,3.434739,0,707.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:54:45",4694181,35051,8,12.7,20.08,51.54,3.434739,0,706.5557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:54:50",4694182,35051,8,12.7,20.08,51.54,3.434739,0,703.162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:54:55",4694183,35051,8,12.7,20.08,51.54,3.434739,0,707.2344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:55:00",4694184,35051,8,12.69,20.05,51.54,3.434739,0,704.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:55:05",4694185,35051,8,12.71,20.05,51.54,3.434739,0,707.2344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:55:10",4694186,35051,8,12.71,20.05,51.54,3.434739,0,707.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:55:15",4694187,35051,8,12.71,20.05,51.54,3.434739,0,706.5557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:55:20",4694188,35051,8,12.71,20.05,51.54,3.434739,0,704.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:55:25",4694189,35051,8,12.71,20.05,51.54,3.434739,0,707.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:55:30",4694190,35051,8,12.67,20.05,51.54,3.434739,0,706.5557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:55:35",4694191,35051,8,12.7,20.05,51.54,3.434739,0,707.2344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:55:40",4694192,35051,8,12.71,20.05,51.54,3.434739,0,707.2344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:55:45",4694193,35051,8,12.66,20.05,51.54,3.434739,0,703.8408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:55:50",4694194,35051,8,12.7,20.05,51.54,3.434739,0,706.5557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:55:55",4694195,35051,8,12.68,20.05,51.54,3.434739,0,701.8046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:56:00",4694196,35051,8,12.71,20.05,51.54,3.435414,0,705.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:56:05",4694197,35051,8,12.67,20.05,51.54,3.435414,0,701.1111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:56:10",4694198,35051,8,12.69,20.05,51.54,3.435414,0,705.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:56:15",4694199,35051,8,12.69,20.05,51.54,3.435414,0,702.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:56:20",4694200,35051,8,12.69,20.05,51.61,3.435414,0,704.5047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:56:25",4694201,35051,8,12.67,20.05,51.61,3.435414,0,701.7898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:56:30",4694202,35051,8,12.67,20.05,51.61,3.435414,0,700.4324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:56:35",4694203,35051,8,12.67,20.05,51.61,3.435414,0,698.3962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:56:40",4694204,35051,8,12.7,20.05,51.61,3.435414,0,702.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:56:45",4694205,35051,8,12.7,20.02,51.61,3.435414,0,700.4324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:56:50",4694206,35051,8,12.7,20.02,51.61,3.435414,0,702.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:56:55",4694207,35051,8,12.7,20.02,51.61,3.435414,0,702.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:57:00",4694208,35051,8,12.7,20.02,51.61,3.435414,0,703.1473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:57:05",4694209,35051,8,12.67,20.02,51.61,3.435414,0,698.3962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:57:10",4694210,35051,8,12.7,20.02,51.61,3.435414,0,705.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:57:15",4694211,35051,8,12.67,20.02,51.61,3.435414,0,704.5047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:57:20",4694212,35051,8,12.7,20.02,51.61,3.435414,0,704.5047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:57:25",4694213,35051,8,12.67,20.02,51.61,3.435414,0,701.7898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:57:30",4694214,35051,8,12.7,20.02,51.61,3.435414,0,701.1111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:57:35",4694215,35051,8,12.7,20.02,51.61,3.435414,0,705.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:57:40",4694216,35051,8,12.67,20.02,51.61,3.435414,0,699.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:57:45",4694217,35051,8,12.7,20,51.61,3.434739,0,702.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:57:50",4694218,35051,8,12.67,20.02,51.61,3.434739,0,698.3845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:57:55",4694219,35051,8,12.7,20.02,51.61,3.434739,0,702.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:58:00",4694220,35051,8,12.7,20,51.61,3.434739,0,702.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:58:05",4694221,35051,8,12.66,20,51.61,3.434739,0,699.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:58:10",4694222,35051,8,12.7,20,51.61,3.434739,0,701.0993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:58:15",4694223,35051,8,12.7,20,51.61,3.434739,0,705.1715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:58:20",4694224,35051,8,12.7,20,51.61,3.434739,0,703.1354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:58:25",4694225,35051,8,12.7,20,51.61,3.434739,0,704.4928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:58:30",4694226,35051,8,12.7,20,51.61,3.434739,0,705.1715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:58:35",4694227,35051,8,12.7,20,51.61,3.434739,0,705.8502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:58:40",4694228,35051,8,12.7,20,51.61,3.434739,0,707.8863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:58:45",4694229,35051,8,12.71,20,51.61,3.434739,0,707.8863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:58:50",4694230,35051,8,12.7,20,51.61,3.434739,0,707.2076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:58:55",4694231,35051,8,12.7,20,51.61,3.434739,0,707.2076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:59:00",4694232,35051,8,12.7,20,51.61,3.434739,0,707.2076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:59:05",4694233,35051,8,12.67,20,51.61,3.434739,0,703.1354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:59:10",4694234,35051,8,12.69,20,51.61,3.434739,0,707.2076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:59:15",4694235,35051,8,12.69,20,51.61,3.434739,0,709.2437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:59:20",4694236,35051,8,12.69,20,51.61,3.434739,0,709.2437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:59:25",4694237,35051,8,12.69,20,51.61,3.434739,0,707.2076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:59:30",4694238,35051,8,12.7,20,51.61,3.434739,0,709.9224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:59:35",4694239,35051,8,12.7,20,51.61,3.434739,0,709.2341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:59:40",4694240,35051,8,12.69,20,51.61,3.434739,0,710.5915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:59:45",4694241,35051,8,12.69,20,51.61,3.434739,0,711.9489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:59:50",4694242,35051,8,12.69,20,51.68,3.434739,0,713.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 22:59:55",4694243,35051,8,12.69,19.97,51.68,3.434739,0,713.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:00:00",4694244,35051,8,12.7,19.97,51.61,3.434739,0,713.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:00:05",4694245,35051,8,12.66,19.97,51.68,3.434739,0,709.2341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:00:10",4694246,35051,8,12.68,19.97,51.68,3.434739,0,716.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:00:15",4694247,35051,8,12.69,19.97,51.68,3.434739,0,713.3063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:00:20",4694248,35051,8,12.69,19.97,51.68,3.434739,0,713.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:00:25",4694249,35051,8,12.7,19.97,51.68,3.434739,0,713.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:00:30",4694250,35051,8,12.67,19.97,51.68,3.434739,0,710.5915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:00:35",4694251,35051,8,12.66,19.97,51.68,3.434739,0,713.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:00:40",4694252,35051,8,12.7,19.97,51.68,3.434739,0,714.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:00:45",4694253,35051,8,12.7,19.97,51.68,3.434739,0,714.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:00:50",4694254,35051,8,12.69,19.97,51.68,3.434739,0,714.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:00:55",4694255,35051,8,12.7,19.97,51.68,3.434739,0,713.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:01:00",4694256,35051,8,12.66,19.97,51.68,3.434739,0,710.5915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:01:05",4694257,35051,8,12.67,19.97,51.68,3.434739,0,710.5915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:01:10",4694258,35051,8,12.7,19.97,51.68,3.434739,0,713.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:01:15",4694259,35051,8,12.7,19.94,51.68,3.434739,0,711.2702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:01:20",4694260,35051,8,12.7,19.94,51.68,3.434739,0,714.0015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:01:25",4694261,35051,8,12.7,19.94,51.68,3.434739,0,714.0015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:01:30",4694262,35051,8,12.7,19.94,51.68,3.434739,0,714.6802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:01:35",4694263,35051,8,12.7,19.94,51.68,3.434739,0,714.0015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:01:40",4694264,35051,8,12.7,19.94,51.68,3.434739,0,714.0015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:01:45",4694265,35051,8,12.7,19.94,51.68,3.434739,0,714.0015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:01:50",4694266,35051,8,12.7,19.94,51.68,3.434739,0,711.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:01:55",4694267,35051,8,12.7,19.94,51.68,3.434739,0,716.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:02:00",4694268,35051,8,12.69,19.94,51.68,3.434739,0,718.7525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:02:05",4694269,35051,8,12.65,19.94,51.68,3.434739,0,707.8931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:02:10",4694270,35051,8,12.68,19.94,51.68,3.434739,0,714.0015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:02:15",4694271,35051,8,12.68,19.94,51.68,3.434739,0,711.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:02:20",4694272,35051,8,12.68,19.94,51.68,3.434739,0,713.3228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:02:25",4694273,35051,8,12.68,19.94,51.68,3.434739,0,714.0015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:02:30",4694274,35051,8,12.69,19.94,51.68,3.434739,0,714.0015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:02:35",4694275,35051,8,12.7,19.94,51.68,3.434739,0,714.0015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:02:40",4694276,35051,8,12.69,19.94,51.68,3.434739,0,714.0015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:02:45",4694277,35051,8,12.7,19.94,51.68,3.434739,0,714.6802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:02:50",4694278,35051,8,12.69,19.94,51.68,3.434739,0,714.0015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:02:55",4694279,35051,8,12.69,19.92,51.68,3.434739,0,707.8931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:03:00",4694280,35051,8,12.69,19.92,51.68,3.434739,0,711.9654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:03:05",4694281,35051,8,12.66,19.92,51.68,3.434739,0,707.2144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:03:10",4694282,35051,8,12.69,19.92,51.74,3.434739,0,716.7296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:03:15",4694283,35051,8,12.69,19.92,51.68,3.434739,0,716.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:03:20",4694284,35051,8,12.68,19.92,51.74,3.434739,0,714.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:03:25",4694285,35051,8,12.69,19.92,51.74,3.434739,0,713.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:03:30",4694286,35051,8,12.68,19.92,51.74,3.434739,0,714.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:03:35",4694287,35051,8,12.69,19.92,51.74,3.434739,0,711.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:03:40",4694288,35051,8,12.69,19.92,51.74,3.434739,0,711.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:03:45",4694289,35051,8,12.69,19.92,51.74,3.434739,0,711.9786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:03:50",4694290,35051,8,12.66,19.92,51.74,3.434739,0,709.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:03:55",4694291,35051,8,12.69,19.92,51.74,3.434739,0,707.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:04:00",4694292,35051,8,12.69,19.92,51.74,3.434739,0,711.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:04:05",4694293,35051,8,12.7,19.89,51.74,3.434739,0,714.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:04:10",4694294,35051,8,12.67,19.89,51.74,3.434739,0,710.6212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:04:15",4694295,35051,8,12.67,19.92,51.74,3.434739,0,708.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:04:20",4694296,35051,8,12.7,19.89,51.74,3.434739,0,711.9786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:04:25",4694297,35051,8,12.7,19.89,51.74,3.434739,0,716.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:04:30",4694298,35051,8,12.7,19.89,51.74,3.434739,0,711.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:04:35",4694299,35051,8,12.7,19.89,51.74,3.434739,0,716.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:04:40",4694300,35051,8,12.7,19.89,51.74,3.434739,0,714.6935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:04:45",4694301,35051,8,12.7,19.89,51.74,3.434739,0,714.6935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:04:50",4694302,35051,8,12.7,19.89,51.74,3.434739,0,714.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:04:55",4694303,35051,8,12.7,19.89,51.74,3.434739,0,713.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:05:00",4694304,35051,8,12.7,19.89,51.74,3.436089,0,714.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:05:05",4694305,35051,8,12.64,19.89,51.74,3.436089,0,709.9289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:05:10",4694306,35051,8,12.68,19.89,51.74,3.436089,0,716.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:05:15",4694307,35051,8,12.68,19.89,51.74,3.436089,0,712.6437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:05:20",4694308,35051,8,12.68,19.89,51.74,3.436089,0,718.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:05:25",4694309,35051,8,12.68,19.89,51.74,3.436089,0,720.7882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:05:30",4694310,35051,8,12.68,19.89,51.74,3.436089,0,718.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:05:35",4694311,35051,8,12.69,19.89,51.74,3.436089,0,720.7882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:05:40",4694312,35051,8,12.65,19.89,51.74,3.436089,0,720.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:05:45",4694313,35051,8,12.69,19.89,51.74,3.436089,0,721.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:05:50",4694314,35051,8,12.69,19.89,51.74,3.436089,0,718.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:05:55",4694315,35051,8,12.7,19.89,51.74,3.436089,0,711.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:06:00",4694316,35051,8,12.69,19.86,51.74,3.436089,0,716.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:06:05",4694317,35051,8,12.66,19.86,51.74,3.436089,0,713.3224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:06:10",4694318,35051,8,12.69,19.86,51.74,3.436089,0,716.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:06:15",4694319,35051,8,12.68,19.86,51.74,3.436089,0,718.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:06:20",4694320,35051,8,12.69,19.86,51.74,3.436089,0,716.716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:06:25",4694321,35051,8,12.69,19.86,51.74,3.436089,0,716.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:06:30",4694322,35051,8,12.67,19.86,51.74,3.436089,0,716.716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:06:35",4694323,35051,8,12.69,19.86,51.74,3.436089,0,713.3224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:06:40",4694324,35051,8,12.7,19.86,51.74,3.436089,0,714.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:06:45",4694325,35051,8,12.69,19.86,51.74,3.434739,0,716.7293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:06:50",4694326,35051,8,12.69,19.86,51.74,3.434739,0,716.0506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:06:55",4694327,35051,8,12.7,19.86,51.81,3.434739,0,716.0506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:07:00",4694328,35051,8,12.7,19.86,51.74,3.434739,0,716.7293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:07:05",4694329,35051,8,12.67,19.86,51.81,3.434739,0,714.6932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:07:10",4694330,35051,8,12.67,19.86,51.81,3.434739,0,714.6932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:07:15",4694331,35051,8,12.7,19.84,51.81,3.434739,0,716.7293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:07:20",4694332,35051,8,12.7,19.84,51.81,3.434739,0,718.7655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:07:25",4694333,35051,8,12.7,19.84,51.81,3.434739,0,711.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:07:30",4694334,35051,8,12.68,19.84,51.81,3.434739,0,716.0506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:07:35",4694335,35051,8,12.7,19.84,51.81,3.434739,0,718.7655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:07:40",4694336,35051,8,12.7,19.84,51.81,3.434739,0,718.0868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:07:45",4694337,35051,8,12.68,19.84,51.81,3.434739,0,718.0868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:07:50",4694338,35051,8,12.7,19.84,51.81,3.434739,0,714.0145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:07:55",4694339,35051,8,12.7,19.84,51.81,3.434739,0,706.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:08:00",4694340,35051,8,12.7,19.84,51.81,3.434739,0,707.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:08:05",4694341,35051,8,12.66,19.84,51.81,3.434739,0,701.1187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:08:10",4694342,35051,8,12.67,19.84,51.81,3.434739,0,704.5123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:08:15",4694343,35051,8,12.69,19.84,51.81,3.434739,0,704.5123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:08:20",4694344,35051,8,12.66,19.84,51.81,3.434739,0,705.191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:08:25",4694345,35051,8,12.69,19.84,51.81,3.434739,0,707.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:08:30",4694346,35051,8,12.7,19.84,51.81,3.434739,0,706.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:08:35",4694347,35051,8,12.7,19.84,51.81,3.434064,0,707.8925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:08:40",4694348,35051,8,12.7,19.84,51.81,3.434064,0,706.5351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:08:45",4694349,35051,8,12.7,19.84,51.81,3.434064,0,704.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:08:50",4694350,35051,8,12.7,19.84,51.81,3.434064,0,705.1777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:08:55",4694351,35051,8,12.7,19.84,51.81,3.434064,0,703.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:09:00",4694352,35051,8,12.67,19.84,51.81,3.434064,0,701.1055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:09:05",4694353,35051,8,12.67,19.81,51.81,3.434064,0,700.4268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:09:10",4694354,35051,8,12.7,19.81,51.81,3.434064,0,704.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:09:15",4694355,35051,8,12.7,19.81,51.81,3.434064,0,709.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:09:20",4694356,35051,8,12.7,19.81,51.81,3.434064,0,709.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:09:25",4694357,35051,8,12.7,19.81,51.81,3.434064,0,707.2138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:09:30",4694358,35051,8,12.7,19.81,51.81,3.434064,0,707.2138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:09:35",4694359,35051,8,12.7,19.81,51.81,3.434064,0,709.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:09:40",4694360,35051,8,12.7,19.81,51.81,3.434064,0,711.9648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:09:45",4694361,35051,8,12.7,19.81,51.81,3.434064,0,711.2861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:09:50",4694362,35051,8,12.7,19.81,51.81,3.434064,0,711.9648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:09:55",4694363,35051,8,12.7,19.81,51.81,3.434064,0,711.9648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:10:00",4694364,35051,8,12.7,19.78,51.81,3.434064,0,711.2861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:10:05",4694365,35051,8,12.68,19.81,51.81,3.434064,0,710.6074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:10:10",4694366,35051,8,12.71,19.78,51.81,3.434064,0,714.0009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:10:15",4694367,35051,8,12.71,19.78,51.81,3.434064,0,716.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:10:20",4694368,35051,8,12.71,19.78,51.81,3.434739,0,716.7048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:10:25",4694369,35051,8,12.71,19.78,51.88,3.434739,0,716.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:10:30",4694370,35051,8,12.71,19.78,51.81,3.434739,0,716.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:10:35",4694371,35051,8,12.71,19.78,51.88,3.434739,0,726.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:10:40",4694372,35051,8,12.71,19.78,51.88,3.434739,0,725.5278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:10:45",4694373,35051,8,12.71,19.78,51.88,3.434739,0,722.813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:10:50",4694374,35051,8,12.71,19.78,51.88,3.434739,0,720.777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:10:55",4694375,35051,8,12.71,19.78,51.88,3.434739,0,720.777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:11:00",4694376,35051,8,12.7,19.78,51.88,3.434739,0,723.4918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:11:05",4694377,35051,8,12.7,19.78,51.88,3.434739,0,721.4557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:11:10",4694378,35051,8,12.7,19.78,51.88,3.434739,0,720.777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:11:15",4694379,35051,8,12.7,19.78,51.88,3.434739,0,712.6326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:11:20",4694380,35051,8,12.7,19.78,51.88,3.434739,0,718.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:11:25",4694381,35051,8,12.7,19.78,51.88,3.434739,0,721.4557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:11:30",4694382,35051,8,12.71,19.78,51.88,3.434739,0,721.4557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:11:35",4694383,35051,8,12.7,19.78,51.88,3.434739,0,718.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:11:40",4694384,35051,8,12.71,19.78,51.88,3.434739,0,719.4196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:11:45",4694385,35051,8,12.68,19.78,51.88,3.434739,0,708.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:11:50",4694386,35051,8,12.68,19.78,51.88,3.434739,0,709.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:11:55",4694387,35051,8,12.71,19.78,51.88,3.434739,0,713.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:12:00",4694388,35051,8,12.71,19.76,51.88,3.434739,0,713.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:12:05",4694389,35051,8,12.68,19.76,51.88,3.434739,0,711.9539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:12:10",4694390,35051,8,12.71,19.76,51.88,3.434064,0,713.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:12:15",4694391,35051,8,12.68,19.76,51.88,3.434064,0,713.3027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:12:20",4694392,35051,8,12.71,19.76,51.88,3.434064,0,713.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:12:25",4694393,35051,8,12.71,19.76,51.88,3.434064,0,713.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:12:30",4694394,35051,8,12.71,19.76,51.88,3.434064,0,716.0174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:12:35",4694395,35051,8,12.71,19.76,51.88,3.434064,0,716.6961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:12:40",4694396,35051,8,12.71,19.76,51.88,3.434064,0,716.6961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:12:45",4694397,35051,8,12.71,19.76,51.88,3.434064,0,716.0174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:12:50",4694398,35051,8,12.71,19.76,51.88,3.434064,0,716.6961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:12:55",4694399,35051,8,12.71,19.76,51.88,3.434064,0,720.7682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:13:00",4694400,35051,8,12.71,19.76,51.88,3.434064,0,718.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:13:05",4694401,35051,8,12.7,19.76,51.88,3.434064,0,715.3387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:13:10",4694402,35051,8,12.72,19.76,51.88,3.434064,0,718.7322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:13:15",4694403,35051,8,12.7,19.76,51.88,3.434064,0,718.7322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:13:20",4694404,35051,8,12.72,19.76,51.88,3.434064,0,718.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:13:25",4694405,35051,8,12.72,19.73,51.88,3.434064,0,718.7322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:13:30",4694406,35051,8,12.72,19.73,51.88,3.434064,0,715.3387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:13:35",4694407,35051,8,12.7,19.73,51.88,3.434064,0,714.66,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:13:40",4694408,35051,8,12.72,19.73,51.88,3.434064,0,716.6961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:13:45",4694409,35051,8,12.72,19.73,51.88,3.434064,0,718.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:13:50",4694410,35051,8,12.72,19.73,51.88,3.434064,0,718.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:13:55",4694411,35051,8,12.72,19.73,51.88,3.434064,0,714.66,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:14:00",4694412,35051,8,12.72,19.73,51.88,3.434739,0,716.0104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:14:05",4694413,35051,8,12.68,19.73,51.88,3.434739,0,709.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:14:10",4694414,35051,8,12.71,19.73,51.88,3.434739,0,716.0104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:14:15",4694415,35051,8,12.71,19.73,51.88,3.434739,0,713.2957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:14:20",4694416,35051,8,12.71,19.73,51.88,3.434739,0,713.2957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:14:25",4694417,35051,8,12.7,19.73,51.88,3.434739,0,711.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:14:30",4694418,35051,8,12.72,19.73,51.88,3.434739,0,716.0104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:14:35",4694419,35051,8,12.72,19.73,51.88,3.434739,0,715.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:14:40",4694420,35051,8,12.71,19.73,51.88,3.434739,0,720.7611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:14:45",4694421,35051,8,12.7,19.73,51.95,3.434739,0,716.0104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:14:50",4694422,35051,8,12.69,19.73,51.95,3.434739,0,714.653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:14:55",4694423,35051,8,12.72,19.73,51.95,3.434739,0,718.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:15:00",4694424,35051,8,12.72,19.73,51.95,3.434739,0,718.0464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:15:05",4694425,35051,8,12.66,19.73,51.95,3.434739,0,714.653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:15:10",4694426,35051,8,12.72,19.73,51.95,3.434739,0,721.4398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:15:15",4694427,35051,8,12.71,19.7,51.95,3.434739,0,718.0464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:15:20",4694428,35051,8,12.72,19.7,51.95,3.434739,0,720.7611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:15:25",4694429,35051,8,12.71,19.7,51.95,3.434739,0,718.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:15:30",4694430,35051,8,12.72,19.7,51.95,3.434739,0,716.0104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:15:35",4694431,35051,8,12.72,19.7,51.95,3.434739,0,718.0464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:15:40",4694432,35051,8,12.72,19.7,51.95,3.434739,0,713.9743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:15:45",4694433,35051,8,12.72,19.7,51.95,3.435414,0,713.993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:15:50",4694434,35051,8,12.72,19.7,51.95,3.435414,0,713.993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:15:55",4694435,35051,8,12.72,19.7,51.95,3.435414,0,711.9569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:16:00",4694436,35051,8,12.72,19.7,51.95,3.435414,0,716.7078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:16:05",4694437,35051,8,12.71,19.7,51.95,3.435414,0,716.0291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:16:10",4694438,35051,8,12.72,19.7,51.95,3.435414,0,720.1013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:16:15",4694439,35051,8,12.72,19.7,51.95,3.435414,0,718.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:16:20",4694440,35051,8,12.72,19.68,51.95,3.435414,0,716.0291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:16:25",4694441,35051,8,12.71,19.68,51.95,3.435414,0,718.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:16:30",4694442,35051,8,12.7,19.68,51.95,3.435414,0,709.9208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:16:35",4694443,35051,8,12.73,19.68,51.95,3.435414,0,711.2782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:16:40",4694444,35051,8,12.73,19.68,51.95,3.435414,0,713.993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:16:45",4694445,35051,8,12.72,19.68,51.95,3.435414,0,711.9569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:16:50",4694446,35051,8,12.73,19.68,51.95,3.435414,0,716.0291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:16:55",4694447,35051,8,12.73,19.68,51.95,3.435414,0,713.993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:17:00",4694448,35051,8,12.7,19.68,51.95,3.435414,0,709.9208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:17:05",4694449,35051,8,12.7,19.68,51.95,3.435414,0,711.2782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:17:10",4694450,35051,8,12.7,19.68,51.95,3.435414,0,712.6356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:17:15",4694451,35051,8,12.71,19.68,51.95,3.435414,0,713.993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:17:20",4694452,35051,8,12.71,19.68,51.95,3.435414,0,713.3143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:17:25",4694453,35051,8,12.7,19.68,51.95,3.435414,0,709.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:17:30",4694454,35051,8,12.72,19.68,51.95,3.435414,0,713.3143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:17:35",4694455,35051,8,12.72,19.68,51.95,3.434064,0,713.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:17:40",4694456,35051,8,12.72,19.68,51.95,3.434064,0,716.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:17:45",4694457,35051,8,12.72,19.68,51.95,3.434064,0,716.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:17:50",4694458,35051,8,12.72,19.68,51.95,3.434064,0,715.3654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:17:55",4694459,35051,8,12.72,19.68,51.95,3.434064,0,716.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:18:00",4694460,35051,8,12.72,19.68,51.95,3.434064,0,714.0079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:18:05",4694461,35051,8,12.7,19.68,51.95,3.434064,0,714.0079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:18:10",4694462,35051,8,12.72,19.68,51.95,3.434064,0,719.4376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:18:15",4694463,35051,8,12.72,19.65,51.95,3.434064,0,718.0802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:18:20",4694464,35051,8,12.72,19.68,51.95,3.434064,0,716.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:18:25",4694465,35051,8,12.72,19.65,51.95,3.434064,0,716.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:18:30",4694466,35051,8,12.71,19.65,51.95,3.434064,0,716.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:18:35",4694467,35051,8,12.72,19.65,52.01,3.434064,0,720.795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:18:40",4694468,35051,8,12.71,19.65,51.95,3.434064,0,723.5099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:18:45",4694469,35051,8,12.72,19.65,52.01,3.434064,0,725.5461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:18:50",4694470,35051,8,12.72,19.65,52.01,3.434064,0,723.5099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:18:55",4694471,35051,8,12.72,19.65,52.01,3.434064,0,722.1525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:19:00",4694472,35051,8,12.7,19.65,52.01,3.434064,0,720.1163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:19:05",4694473,35051,8,12.71,19.65,52.01,3.434064,0,716.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:19:10",4694474,35051,8,12.73,19.65,52.01,3.434064,0,718.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:19:15",4694475,35051,8,12.72,19.65,52.01,3.434064,0,718.0802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:19:20",4694476,35051,8,12.71,19.65,52.01,3.434739,0,714.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:19:25",4694477,35051,8,12.71,19.65,52.01,3.434739,0,714.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:19:30",4694478,35051,8,12.73,19.65,52.01,3.434739,0,716.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:19:35",4694479,35051,8,12.73,19.63,52.01,3.434739,0,710.6262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:19:40",4694480,35051,8,12.73,19.63,52.01,3.434739,0,718.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:19:45",4694481,35051,8,12.73,19.63,52.01,3.434739,0,718.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:19:50",4694482,35051,8,12.73,19.63,52.01,3.434739,0,718.0922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:19:55",4694483,35051,8,12.73,19.63,52.01,3.434739,0,716.7347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:20:00",4694484,35051,8,12.7,19.63,52.01,3.434739,0,714.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:20:05",4694485,35051,8,12.7,19.63,52.01,3.434739,0,713.3411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:20:10",4694486,35051,8,12.72,19.63,52.01,3.434739,0,718.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:20:15",4694487,35051,8,12.72,19.63,52.01,3.434739,0,716.7347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:20:20",4694488,35051,8,12.7,19.63,52.01,3.434739,0,717.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:20:25",4694489,35051,8,12.72,19.63,52.01,3.434739,0,718.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:20:30",4694490,35051,8,12.72,19.63,52.01,3.434739,0,716.7347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:20:35",4694491,35051,8,12.72,19.63,52.01,3.434739,0,715.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:20:40",4694492,35051,8,12.7,19.63,52.01,3.434739,0,711.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:20:45",4694493,35051,8,12.72,19.63,52.01,3.434739,0,716.7347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:20:50",4694494,35051,8,12.7,19.63,52.01,3.434739,0,713.3411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:20:55",4694495,35051,8,12.72,19.63,52.01,3.434739,0,718.0922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:21:00",4694496,35051,8,12.71,19.63,52.01,3.434739,0,711.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:21:05",4694497,35051,8,12.7,19.63,52.01,3.434739,0,710.6262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:21:10",4694498,35051,8,12.72,19.63,52.01,3.434064,0,718.7805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:21:15",4694499,35051,8,12.72,19.63,52.01,3.434064,0,718.7805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:21:20",4694500,35051,8,12.72,19.63,52.01,3.434064,0,718.1017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:21:25",4694501,35051,8,12.72,19.63,52.01,3.434064,0,718.1017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:21:30",4694502,35051,8,12.72,19.6,52.01,3.434064,0,719.4592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:21:35",4694503,35051,8,12.71,19.6,52.01,3.434064,0,714.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:21:40",4694504,35051,8,12.71,19.6,52.01,3.434064,0,714.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:21:45",4694505,35051,8,12.72,19.6,52.01,3.434064,0,718.1017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:21:50",4694506,35051,8,12.72,19.6,52.01,3.434064,0,718.1017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:21:55",4694507,35051,8,12.72,19.6,52.01,3.434064,0,720.138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:22:00",4694508,35051,8,12.72,19.6,52.01,3.434064,0,720.8167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:22:05",4694509,35051,8,12.71,19.6,52.01,3.434064,0,716.0656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:22:10",4694510,35051,8,12.73,19.6,52.01,3.434064,0,727.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:22:15",4694511,35051,8,12.71,19.6,52.01,3.434064,0,723.5317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:22:20",4694512,35051,8,12.71,19.6,52.01,3.434064,0,726.9254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:22:25",4694513,35051,8,12.72,19.6,52.01,3.434064,0,725.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:22:30",4694514,35051,8,12.73,19.6,52.01,3.434064,0,728.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:22:35",4694515,35051,8,12.73,19.57,52.01,3.434064,0,727.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:22:40",4694516,35051,8,12.73,19.57,52.01,3.434064,0,725.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:22:45",4694517,35051,8,12.73,19.57,52.01,3.434064,0,723.5317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:22:50",4694518,35051,8,12.73,19.57,52.01,3.434064,0,727.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:22:55",4694519,35051,8,12.73,19.57,52.01,3.434064,0,725.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:23:00",4694520,35051,8,12.72,19.6,52.02,3.434739,0,718.7882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:23:05",4694521,35051,8,12.7,19.57,52.02,3.434739,0,718.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:23:10",4694522,35051,8,12.72,19.57,52.02,3.434739,0,722.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:23:15",4694523,35051,8,12.72,19.57,52.02,3.434739,0,722.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:23:20",4694524,35051,8,12.71,19.57,52.02,3.434739,0,723.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:23:25",4694525,35051,8,12.7,19.57,52.08,3.434739,0,718.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:23:30",4694526,35051,8,12.72,19.57,52.02,3.434739,0,719.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:23:35",4694527,35051,8,12.72,19.57,52.02,3.434739,0,725.5756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:23:40",4694528,35051,8,12.72,19.57,52.02,3.434739,0,722.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:23:45",4694529,35051,8,12.72,19.57,52.08,3.434739,0,725.5756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:23:50",4694530,35051,8,12.72,19.57,52.02,3.434739,0,725.5756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:23:55",4694531,35051,8,12.72,19.57,52.02,3.434739,0,725.5756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:24:00",4694532,35051,8,12.72,19.57,52.02,3.434739,0,728.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:24:05",4694533,35051,8,12.71,19.57,52.02,3.434739,0,719.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:24:10",4694534,35051,8,12.73,19.57,52.02,3.434739,0,725.5756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:24:15",4694535,35051,8,12.71,19.57,52.02,3.434739,0,722.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:24:20",4694536,35051,8,12.71,19.57,52.08,3.434739,0,720.1457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:24:25",4694537,35051,8,12.72,19.57,52.08,3.434739,0,724.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:24:30",4694538,35051,8,12.72,19.57,52.08,3.434739,0,728.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:24:35",4694539,35051,8,12.72,19.57,52.08,3.434739,0,727.6119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:24:40",4694540,35051,8,12.73,19.57,52.08,3.434739,0,727.6119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:24:45",4694541,35051,8,12.73,19.57,52.09,3.434739,0,728.3215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:24:50",4694542,35051,8,12.73,19.57,52.09,3.434739,0,730.3578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:24:55",4694543,35051,8,12.73,19.55,52.09,3.434739,0,730.3578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:25:00",4694544,35051,8,12.73,19.55,52.09,3.434739,0,729.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:25:05",4694545,35051,8,12.71,19.55,52.09,3.434739,0,726.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:25:10",4694546,35051,8,12.73,19.55,52.09,3.434739,0,727.6428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:25:15",4694547,35051,8,12.73,19.55,52.09,3.434739,0,727.6428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:25:20",4694548,35051,8,12.72,19.55,52.09,3.434739,0,729.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:25:25",4694549,35051,8,12.74,19.55,52.09,3.434739,0,731.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:25:30",4694550,35051,8,12.74,19.55,52.09,3.434739,0,730.3578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:25:35",4694551,35051,8,12.74,19.55,52.09,3.434739,0,730.3578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:25:40",4694552,35051,8,12.73,19.55,52.09,3.434739,0,730.3578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:25:45",4694553,35051,8,12.74,19.55,52.09,3.434739,0,727.6428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:25:50",4694554,35051,8,12.74,19.55,52.09,3.434739,0,726.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:25:55",4694555,35051,8,12.75,19.55,52.09,3.434739,0,725.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:26:00",4694556,35051,8,12.73,19.55,52.09,3.434739,0,720.8551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:26:05",4694557,35051,8,12.71,19.52,52.09,3.434739,0,718.8188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:26:10",4694558,35051,8,12.73,19.52,52.09,3.434739,0,722.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:26:15",4694559,35051,8,12.73,19.52,52.09,3.434739,0,725.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:26:20",4694560,35051,8,12.73,19.52,52.09,3.434739,0,728.3215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:26:25",4694561,35051,8,12.73,19.52,52.09,3.434739,0,727.6428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:26:30",4694562,35051,8,12.74,19.52,52.09,3.434739,0,727.6428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:26:35",4694563,35051,8,12.74,19.52,52.09,3.434064,0,726.31,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:26:40",4694564,35051,8,12.74,19.52,52.09,3.434064,0,721.5584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:26:45",4694565,35051,8,12.74,19.52,52.09,3.434064,0,722.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:26:50",4694566,35051,8,12.72,19.52,52.09,3.434064,0,722.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:26:55",4694567,35051,8,12.74,19.52,52.09,3.434064,0,722.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:27:00",4694568,35051,8,12.74,19.52,52.09,3.434064,0,722.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:27:05",4694569,35051,8,12.74,19.52,52.09,3.434064,0,723.5948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:27:10",4694570,35051,8,12.74,19.52,52.09,3.434064,0,720.8796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:27:15",4694571,35051,8,12.74,19.52,52.09,3.434064,0,719.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:27:20",4694572,35051,8,12.74,19.52,52.09,3.434064,0,720.8796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:27:25",4694573,35051,8,12.74,19.52,52.09,3.434064,0,720.2009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:27:30",4694574,35051,8,12.74,19.52,52.09,3.434064,0,720.8796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:27:35",4694575,35051,8,12.74,19.52,52.09,3.434064,0,719.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:27:40",4694576,35051,8,12.75,19.52,52.09,3.434064,0,716.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:27:45",4694577,35051,8,12.74,19.49,52.09,3.434064,0,718.1644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:27:50",4694578,35051,8,12.74,19.52,52.09,3.434064,0,717.4857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:27:55",4694579,35051,8,12.75,19.52,52.09,3.434064,0,718.1644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:28:00",4694580,35051,8,12.74,19.49,52.09,3.434064,0,720.8796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:28:05",4694581,35051,8,12.72,19.49,52.09,3.434064,0,716.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:28:10",4694582,35051,8,12.75,19.49,52.09,3.434064,0,720.8796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:28:15",4694583,35051,8,12.75,19.49,52.09,3.434064,0,722.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:28:20",4694584,35051,8,12.75,19.49,52.09,3.434064,0,723.5899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:28:25",4694585,35051,8,12.76,19.49,52.09,3.434064,0,723.5899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:28:30",4694586,35051,8,12.75,19.49,52.09,3.434064,0,722.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:28:35",4694587,35051,8,12.76,19.49,52.09,3.434064,0,723.5899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:28:40",4694588,35051,8,12.75,19.49,52.09,3.434064,0,723.5899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:28:45",4694589,35051,8,12.76,19.49,52.09,3.434064,0,725.6263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:28:50",4694590,35051,8,12.76,19.49,52.09,3.434064,0,723.5899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:28:55",4694591,35051,8,12.76,19.49,52.09,3.434064,0,725.6263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:29:00",4694592,35051,8,12.75,19.49,52.09,3.434064,0,722.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:29:05",4694593,35051,8,12.72,19.49,52.09,3.434064,0,720.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:29:10",4694594,35051,8,12.72,19.49,52.09,3.434064,0,721.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:29:15",4694595,35051,8,12.74,19.49,52.09,3.434064,0,723.5899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:29:20",4694596,35051,8,12.74,19.47,52.09,3.434064,0,721.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:29:25",4694597,35051,8,12.74,19.47,52.09,3.434064,0,723.5899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:29:30",4694598,35051,8,12.75,19.47,52.09,3.434064,0,723.5899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:29:35",4694599,35051,8,12.74,19.49,52.09,3.434064,0,720.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:29:40",4694600,35051,8,12.74,19.47,52.09,3.434064,0,721.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:29:45",4694601,35051,8,12.75,19.47,52.09,3.434064,0,720.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:29:50",4694602,35051,8,12.75,19.47,52.09,3.434064,0,718.8384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:29:55",4694603,35051,8,12.75,19.47,52.09,3.434064,0,721.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:30:00",4694604,35051,8,12.75,19.47,52.09,3.434064,0,720.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:30:05",4694605,35051,8,12.72,19.47,52.09,3.434064,0,718.8384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:30:10",4694606,35051,8,12.75,19.47,52.09,3.434739,0,723.5615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:30:15",4694607,35051,8,12.75,19.47,52.09,3.434739,0,717.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:30:20",4694608,35051,8,12.75,19.47,52.09,3.434739,0,716.7739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:30:25",4694609,35051,8,12.75,19.47,52.09,3.434739,0,707.95,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:30:30",4694610,35051,8,12.75,19.47,52.09,3.434739,0,707.2712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:30:35",4694611,35051,8,12.75,19.47,52.09,3.434739,0,703.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:30:40",4694612,35051,8,12.75,19.47,52.09,3.434739,0,703.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:30:45",4694613,35051,8,12.75,19.47,52.09,3.434739,0,706.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:30:50",4694614,35051,8,12.75,19.47,52.09,3.434739,0,711.3438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:30:55",4694615,35051,8,12.75,19.47,52.09,3.434739,0,706.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:31:00",4694616,35051,8,12.75,19.47,52.09,3.434739,0,711.3438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:31:05",4694617,35051,8,12.74,19.47,52.09,3.434739,0,707.95,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:31:10",4694618,35051,8,12.76,19.47,52.09,3.434739,0,711.3438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:31:15",4694619,35051,8,12.76,19.47,52.09,3.434739,0,709.3075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:31:20",4694620,35051,8,12.76,19.47,52.09,3.434739,0,711.3438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:31:25",4694621,35051,8,12.74,19.47,52.09,3.434739,0,707.2712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:31:30",4694622,35051,8,12.76,19.47,52.09,3.434739,0,713.3801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:31:35",4694623,35051,8,12.75,19.47,52.09,3.434739,0,716.7739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:31:40",4694624,35051,8,12.76,19.44,52.09,3.434739,0,716.0952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:31:45",4694625,35051,8,12.76,19.44,52.09,3.434739,0,720.8465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:31:50",4694626,35051,8,12.76,19.44,52.09,3.434739,0,716.0952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:31:55",4694627,35051,8,12.74,19.44,52.09,3.434739,0,712.7013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:32:00",4694628,35051,8,12.76,19.44,52.09,3.434739,0,716.0969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:32:05",4694629,35051,8,12.75,19.44,52.09,3.434739,0,720.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:32:10",4694630,35051,8,12.75,19.44,52.09,3.434739,0,721.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:32:15",4694631,35051,8,12.75,19.44,52.09,3.434739,0,718.1332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:32:20",4694632,35051,8,12.74,19.44,52.09,3.434739,0,714.0606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:32:25",4694633,35051,8,12.75,19.44,52.16,3.434739,0,709.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:32:30",4694634,35051,8,12.76,19.44,52.16,3.434739,0,714.0606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:32:35",4694635,35051,8,12.75,19.44,52.16,3.434739,0,716.0969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:32:40",4694636,35051,8,12.75,19.44,52.09,3.434739,0,716.0969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:32:45",4694637,35051,8,12.73,19.44,52.09,3.434739,0,712.7031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:32:50",4694638,35051,8,12.72,19.44,52.16,3.434739,0,712.7031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:32:55",4694639,35051,8,12.76,19.44,52.16,3.434739,0,720.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:33:00",4694640,35051,8,12.76,19.44,52.16,3.434739,0,714.7394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:33:05",4694641,35051,8,12.74,19.44,52.16,3.434739,0,715.4181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:33:10",4694642,35051,8,12.74,19.42,52.16,3.434739,0,720.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:33:15",4694643,35051,8,12.76,19.42,52.16,3.434739,0,720.1695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:33:20",4694644,35051,8,12.72,19.42,52.16,3.434739,0,720.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:33:25",4694645,35051,8,12.76,19.42,52.16,3.434739,0,721.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:33:30",4694646,35051,8,12.75,19.42,52.16,3.434739,0,720.1695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:33:35",4694647,35051,8,12.76,19.42,52.16,3.434739,0,721.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:33:40",4694648,35051,8,12.75,19.42,52.16,3.434739,0,719.4907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:33:45",4694649,35051,8,12.75,19.42,52.16,3.434064,0,720.8496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:33:50",4694650,35051,8,12.74,19.42,52.16,3.434064,0,720.8496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:33:55",4694651,35051,8,12.75,19.42,52.16,3.434064,0,720.8496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:34:00",4694652,35051,8,12.75,19.42,52.16,3.434064,0,722.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:34:05",4694653,35051,8,12.74,19.42,52.16,3.434064,0,710.6682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:34:10",4694654,35051,8,12.76,19.42,52.16,3.434064,0,720.8496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:34:15",4694655,35051,8,12.76,19.42,52.16,3.434064,0,718.8134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:34:20",4694656,35051,8,12.76,19.42,52.16,3.434064,0,720.8496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:34:25",4694657,35051,8,12.74,19.42,52.16,3.434064,0,720.8496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:34:30",4694658,35051,8,12.74,19.42,52.16,3.434064,0,719.4921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:34:35",4694659,35051,8,12.76,19.42,52.16,3.434064,0,722.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:34:40",4694660,35051,8,12.76,19.42,52.16,3.434064,0,723.5647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:34:45",4694661,35051,8,12.76,19.42,52.16,3.434064,0,723.5647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:34:50",4694662,35051,8,12.76,19.42,52.16,3.434064,0,720.1708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:34:55",4694663,35051,8,12.76,19.42,52.16,3.434064,0,723.5647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:35:00",4694664,35051,8,12.76,19.42,52.16,3.434064,0,723.5647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:35:05",4694665,35051,8,12.75,19.42,52.16,3.434064,0,722.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:35:10",4694666,35051,8,12.75,19.42,52.16,3.434064,0,721.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:35:15",4694667,35051,8,12.75,19.42,52.16,3.434064,0,721.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:35:20",4694668,35051,8,12.75,19.39,52.16,3.434064,0,720.8496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:35:25",4694669,35051,8,12.75,19.39,52.16,3.434064,0,723.5647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:35:30",4694670,35051,8,12.76,19.39,52.16,3.434064,0,723.5647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:35:35",4694671,35051,8,12.72,19.39,52.16,3.434064,0,722.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:35:40",4694672,35051,8,12.75,19.39,52.16,3.434064,0,723.5659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:35:45",4694673,35051,8,12.75,19.39,52.16,3.434064,0,723.5659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:35:50",4694674,35051,8,12.74,19.39,52.16,3.434064,0,720.8508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:35:55",4694675,35051,8,12.76,19.39,52.16,3.434064,0,723.5659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:36:00",4694676,35051,8,12.76,19.39,52.16,3.434064,0,726.2809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:36:05",4694677,35051,8,12.74,19.39,52.16,3.434064,0,720.8508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:36:10",4694678,35051,8,12.73,19.39,52.16,3.434064,0,722.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:36:15",4694679,35051,8,12.75,19.39,52.16,3.434064,0,725.6021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:36:20",4694680,35051,8,12.76,19.39,52.16,3.434064,0,722.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:36:25",4694681,35051,8,12.76,19.39,52.16,3.434064,0,723.5659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:36:30",4694682,35051,8,12.74,19.39,52.16,3.434064,0,724.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:36:35",4694683,35051,8,12.76,19.36,52.16,3.434064,0,725.6021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:36:40",4694684,35051,8,12.74,19.36,52.16,3.434064,0,719.4932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:36:45",4694685,35051,8,12.75,19.36,52.16,3.434064,0,722.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:36:50",4694686,35051,8,12.76,19.36,52.16,3.434064,0,722.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:36:55",4694687,35051,8,12.74,19.36,52.16,3.434064,0,718.8145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:37:00",4694688,35051,8,12.76,19.39,52.16,3.434064,0,723.5659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:37:05",4694689,35051,8,12.73,19.39,52.16,3.434064,0,718.8145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:37:10",4694690,35051,8,12.76,19.36,52.16,3.434064,0,720.8508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:37:15",4694691,35051,8,12.75,19.36,52.16,3.434064,0,722.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:37:20",4694692,35051,8,12.78,19.36,52.16,3.434064,0,722.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:37:25",4694693,35051,8,12.78,19.36,52.16,3.434064,0,722.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:37:30",4694694,35051,8,12.78,19.36,52.16,3.434064,0,723.5912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:37:35",4694695,35051,8,12.75,19.36,52.16,3.434064,0,718.1609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:37:40",4694696,35051,8,12.78,19.36,52.16,3.434064,0,722.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:37:45",4694697,35051,8,12.78,19.36,52.16,3.434064,0,723.5912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:37:50",4694698,35051,8,12.76,19.36,52.16,3.434064,0,718.8397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:37:55",4694699,35051,8,12.78,19.36,52.16,3.434064,0,723.5912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:38:00",4694700,35051,8,12.78,19.36,52.16,3.434064,0,729.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:38:05",4694701,35051,8,12.76,19.36,52.16,3.434064,0,723.5912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:38:10",4694702,35051,8,12.76,19.36,52.16,3.434064,0,723.5912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:38:15",4694703,35051,8,12.73,19.36,52.16,3.434064,0,723.5912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:38:20",4694704,35051,8,12.75,19.36,52.16,3.434064,0,722.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:38:25",4694705,35051,8,12.75,19.36,52.16,3.434064,0,722.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:38:30",4694706,35051,8,12.74,19.36,52.16,3.434064,0,723.5912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:38:35",4694707,35051,8,12.76,19.36,52.16,3.434064,0,722.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:38:40",4694708,35051,8,12.76,19.36,52.16,3.434064,0,721.5549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:38:45",4694709,35051,8,12.76,19.36,52.16,3.434064,0,722.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:38:50",4694710,35051,8,12.76,19.36,52.16,3.434064,0,722.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:38:55",4694711,35051,8,12.75,19.36,52.16,3.434064,0,722.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:39:00",4694712,35051,8,12.74,19.36,52.16,3.434064,0,722.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:39:05",4694713,35051,8,12.73,19.36,52.16,3.434064,0,715.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:39:10",4694714,35051,8,12.76,19.36,52.16,3.433389,0,720.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:39:15",4694715,35051,8,12.75,19.34,52.16,3.433389,0,717.5023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:39:20",4694716,35051,8,12.76,19.34,52.16,3.433389,0,721.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:39:25",4694717,35051,8,12.74,19.34,52.16,3.433389,0,722.9328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:39:30",4694718,35051,8,12.75,19.34,52.16,3.433389,0,723.6116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:39:35",4694719,35051,8,12.75,19.34,52.16,3.433389,0,725.648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:39:40",4694720,35051,8,12.73,19.34,52.16,3.433389,0,721.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:39:45",4694721,35051,8,12.73,19.34,52.16,3.433389,0,727.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:39:50",4694722,35051,8,12.75,19.34,52.16,3.433389,0,733.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:39:55",4694723,35051,8,12.75,19.34,52.16,3.433389,0,732.4361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:40:00",4694724,35051,8,12.75,19.34,52.16,3.433389,0,732.4361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:40:05",4694725,35051,8,12.76,19.34,52.16,3.433389,0,732.4361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:40:10",4694726,35051,8,12.76,19.34,52.16,3.433389,0,730.3997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:40:15",4694727,35051,8,12.76,19.34,52.16,3.433389,0,727.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:40:20",4694728,35051,8,12.75,19.34,52.16,3.433389,0,728.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:40:25",4694729,35051,8,12.74,19.34,52.16,3.433389,0,728.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:40:30",4694730,35051,8,12.75,19.34,52.16,3.433389,0,727.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:40:35",4694731,35051,8,12.75,19.34,52.16,3.433389,0,728.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:40:40",4694732,35051,8,12.75,19.34,52.16,3.433389,0,728.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:40:45",4694733,35051,8,12.73,19.34,52.16,3.433389,0,724.2904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:40:50",4694734,35051,8,12.73,19.31,52.16,3.433389,0,724.9692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:40:55",4694735,35051,8,12.75,19.31,52.16,3.433389,0,727.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:41:00",4694736,35051,8,12.76,19.31,52.16,3.434739,0,727.7008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:41:05",4694737,35051,8,12.72,19.31,52.16,3.434739,0,727.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:41:10",4694738,35051,8,12.74,19.31,52.16,3.434739,0,731.0949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:41:15",4694739,35051,8,12.74,19.31,52.16,3.434739,0,730.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:41:20",4694740,35051,8,12.74,19.31,52.16,3.434739,0,731.0949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:41:25",4694741,35051,8,12.74,19.31,52.16,3.434739,0,730.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:41:30",4694742,35051,8,12.71,19.31,52.16,3.434739,0,723.6279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:41:35",4694743,35051,8,12.75,19.31,52.16,3.434739,0,728.3796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:41:40",4694744,35051,8,12.72,19.31,52.16,3.434739,0,710.0513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:41:45",4694745,35051,8,12.75,19.31,52.16,3.434739,0,714.1243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:41:50",4694746,35051,8,12.75,19.31,52.16,3.434739,0,720.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:41:55",4694747,35051,8,12.75,19.31,52.16,3.434739,0,721.5914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:42:00",4694748,35051,8,12.74,19.31,52.16,3.434739,0,720.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:42:05",4694749,35051,8,12.71,19.31,52.16,3.434739,0,716.8396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:42:10",4694750,35051,8,12.72,19.31,52.16,3.434739,0,718.8761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:42:15",4694751,35051,8,12.74,19.31,52.16,3.434739,0,720.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:42:20",4694752,35051,8,12.74,19.31,52.16,3.434739,0,723.6279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:42:25",4694753,35051,8,12.74,19.31,52.16,3.434739,0,723.6279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:42:30",4694754,35051,8,12.74,19.31,52.16,3.434739,0,722.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:42:35",4694755,35051,8,12.71,19.31,52.16,3.434739,0,719.5549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:42:40",4694756,35051,8,12.71,19.31,52.16,3.434739,0,719.5549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:42:45",4694757,35051,8,12.74,19.28,52.16,3.434739,0,722.9866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:42:50",4694758,35051,8,12.74,19.31,52.16,3.434739,0,726.3809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:42:55",4694759,35051,8,12.74,19.31,52.16,3.434739,0,721.6289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:43:00",4694760,35051,8,12.73,19.31,52.16,3.434739,0,718.2346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:43:05",4694761,35051,8,12.75,19.31,52.16,3.434739,0,720.95,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:43:10",4694762,35051,8,12.75,19.31,52.16,3.434739,0,721.6289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:43:15",4694763,35051,8,12.75,19.31,52.16,3.434739,0,720.95,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:43:20",4694764,35051,8,12.75,19.28,52.16,3.434739,0,722.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:43:25",4694765,35051,8,12.74,19.28,52.16,3.434739,0,721.6289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:43:30",4694766,35051,8,12.75,19.28,52.16,3.434739,0,722.9866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:43:35",4694767,35051,8,12.75,19.28,52.16,3.434739,0,725.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:43:40",4694768,35051,8,12.75,19.28,52.16,3.434739,0,723.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:43:45",4694769,35051,8,12.75,19.28,52.16,3.434739,0,725.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:43:50",4694770,35051,8,12.73,19.28,52.16,3.434739,0,722.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:43:55",4694771,35051,8,12.74,19.28,52.16,3.434739,0,728.4175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:44:00",4694772,35051,8,12.72,19.28,52.16,3.434739,0,724.3443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:44:05",4694773,35051,8,12.71,19.28,52.16,3.434739,0,724.3443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:44:10",4694774,35051,8,12.71,19.28,52.16,3.434739,0,727.7386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:44:15",4694775,35051,8,12.71,19.28,52.16,3.434739,0,726.3809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:44:20",4694776,35051,8,12.73,19.28,52.16,3.434739,0,726.3809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:44:25",4694777,35051,8,12.73,19.28,52.16,3.434739,0,729.7752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:44:30",4694778,35051,8,12.74,19.28,52.16,3.434739,0,730.4541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:44:35",4694779,35051,8,12.74,19.28,52.16,3.432714,0,727.7443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:44:40",4694780,35051,8,12.71,19.28,52.16,3.432714,0,724.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:44:45",4694781,35051,8,12.74,19.28,52.16,3.432714,0,727.7443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:44:50",4694782,35051,8,12.73,19.28,52.16,3.432714,0,727.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:44:55",4694783,35051,8,12.73,19.28,52.16,3.432714,0,722.3134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:45:00",4694784,35051,8,12.73,19.28,52.16,3.432714,0,727.7443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:45:05",4694785,35051,8,12.7,19.28,52.16,3.432714,0,722.9922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:45:10",4694786,35051,8,12.73,19.26,52.16,3.432714,0,728.4231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:45:15",4694787,35051,8,12.73,19.26,52.16,3.432714,0,725.7076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:45:20",4694788,35051,8,12.73,19.28,52.16,3.432714,0,723.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:45:25",4694789,35051,8,12.73,19.26,52.16,3.432714,0,726.3865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:45:30",4694790,35051,8,12.73,19.26,52.16,3.432714,0,725.7076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:45:35",4694791,35051,8,12.73,19.26,52.16,3.432714,0,726.3865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:45:40",4694792,35051,8,12.7,19.26,52.16,3.432714,0,722.3134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:45:45",4694793,35051,8,12.73,19.26,52.16,3.432714,0,721.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:45:50",4694794,35051,8,12.7,19.26,52.16,3.432714,0,716.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:45:55",4694795,35051,8,12.73,19.26,52.16,3.432714,0,720.9556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:46:00",4694796,35051,8,12.73,19.26,52.16,3.432714,0,721.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:46:05",4694797,35051,8,12.7,19.26,52.16,3.432714,0,716.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:46:10",4694798,35051,8,12.73,19.26,52.16,3.432714,0,723.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:46:15",4694799,35051,8,12.7,19.26,52.16,3.432714,0,720.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:46:20",4694800,35051,8,12.73,19.26,52.16,3.434064,0,729.7853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:46:25",4694801,35051,8,12.73,19.26,52.16,3.434064,0,727.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:46:30",4694802,35051,8,12.73,19.26,52.16,3.434064,0,728.4276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:46:35",4694803,35051,8,12.73,19.26,52.16,3.434064,0,729.7853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:46:40",4694804,35051,8,12.73,19.26,52.16,3.434064,0,731.1431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:46:45",4694805,35051,8,12.73,19.26,52.16,3.434064,0,728.4276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:46:50",4694806,35051,8,12.73,19.26,52.16,3.434064,0,727.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:46:55",4694807,35051,8,12.73,19.26,52.16,3.434064,0,723.6755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:47:00",4694808,35051,8,12.73,19.26,52.16,3.434064,0,725.7121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:47:05",4694809,35051,8,12.69,19.26,52.16,3.434064,0,720.2811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:47:10",4694810,35051,8,12.72,19.26,52.16,3.434064,0,720.96,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:47:15",4694811,35051,8,12.69,19.26,52.16,3.434064,0,714.8502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:47:20",4694812,35051,8,12.72,19.26,52.16,3.434064,0,720.96,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:47:25",4694813,35051,8,12.7,19.26,52.16,3.434064,0,721.6389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:47:30",4694814,35051,8,12.72,19.26,52.16,3.434064,0,718.9234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:47:35",4694815,35051,8,12.72,19.26,52.16,3.434064,0,717.5657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:47:40",4694816,35051,8,12.72,19.26,52.16,3.434064,0,717.5657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:47:45",4694817,35051,8,12.72,19.26,52.16,3.434064,0,716.8868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:47:50",4694818,35051,8,12.72,19.26,52.16,3.434064,0,711.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:47:55",4694819,35051,8,12.72,19.23,52.16,3.434064,0,718.9234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:48:00",4694820,35051,8,12.69,19.26,52.16,3.434064,0,714.8502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:48:05",4694821,35051,8,12.69,19.26,52.16,3.434064,0,714.1713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:48:10",4694822,35051,8,12.72,19.26,52.17,3.433389,0,718.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:48:15",4694823,35051,8,12.68,19.26,52.17,3.433389,0,714.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:48:20",4694824,35051,8,12.69,19.26,52.17,3.433389,0,718.2481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:48:25",4694825,35051,8,12.71,19.23,52.17,3.433389,0,714.8537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:48:30",4694826,35051,8,12.72,19.23,52.17,3.433389,0,718.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:48:35",4694827,35051,8,12.72,19.23,52.17,3.433389,0,718.2481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:48:40",4694828,35051,8,12.69,19.23,52.17,3.433389,0,704.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:48:45",4694829,35051,8,12.71,19.23,52.17,3.433389,0,714.8537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:48:50",4694830,35051,8,12.71,19.23,52.17,3.433389,0,713.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:48:55",4694831,35051,8,12.72,19.23,52.17,3.433389,0,714.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:49:00",4694832,35051,8,12.71,19.23,52.17,3.433389,0,714.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:49:05",4694833,35051,8,12.69,19.23,52.17,3.433389,0,706.7072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:49:10",4694834,35051,8,12.72,19.23,52.17,3.433389,0,707.3861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:49:15",4694835,35051,8,12.72,19.23,52.17,3.433389,0,709.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:49:20",4694836,35051,8,12.72,19.23,52.17,3.433389,0,710.7805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:49:25",4694837,35051,8,12.72,19.23,52.17,3.433389,0,707.3861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:49:30",4694838,35051,8,12.72,19.23,52.17,3.433389,0,707.3861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:49:35",4694839,35051,8,12.72,19.23,52.17,3.433389,0,707.3861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:49:40",4694840,35051,8,12.72,19.23,52.17,3.433389,0,707.3861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:49:45",4694841,35051,8,12.72,19.23,52.17,3.433389,0,707.3861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:49:50",4694842,35051,8,12.7,19.23,52.17,3.433389,0,703.9918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:49:55",4694843,35051,8,12.72,19.23,52.17,3.433389,0,708.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:50:00",4694844,35051,8,12.72,19.23,52.17,3.432714,0,712.141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:50:05",4694845,35051,8,12.71,19.23,52.17,3.432714,0,709.4255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:50:10",4694846,35051,8,12.71,19.23,52.17,3.432714,0,712.141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:50:15",4694847,35051,8,12.71,19.23,52.1,3.432714,0,714.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:50:20",4694848,35051,8,12.71,19.23,52.1,3.432714,0,716.8931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:50:25",4694849,35051,8,12.71,19.23,52.17,3.432714,0,714.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:50:30",4694850,35051,8,12.71,19.23,52.17,3.432714,0,720.9664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:50:35",4694851,35051,8,12.69,19.21,52.1,3.432714,0,717.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:50:40",4694852,35051,8,12.72,19.23,52.1,3.432714,0,720.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:50:45",4694853,35051,8,12.72,19.23,52.1,3.432714,0,721.6452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:50:50",4694854,35051,8,12.69,19.21,52.1,3.432714,0,720.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:50:55",4694855,35051,8,12.69,19.21,52.1,3.432714,0,720.9664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:51:00",4694856,35051,8,12.7,19.21,52.1,3.432714,0,721.6452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:51:05",4694857,35051,8,12.72,19.21,52.1,3.432714,0,718.9297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:51:10",4694858,35051,8,12.72,19.21,52.1,3.432714,0,720.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:51:15",4694859,35051,8,12.72,19.21,52.1,3.432714,0,721.6452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:51:20",4694860,35051,8,12.72,19.21,52.1,3.432714,0,718.9297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:51:25",4694861,35051,8,12.69,19.21,52.1,3.432714,0,714.8564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:51:30",4694862,35051,8,12.72,19.21,52.1,3.432714,0,718.9297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:51:35",4694863,35051,8,12.72,19.21,52.1,3.432714,0,718.9297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:51:40",4694864,35051,8,12.72,19.21,52.1,3.432714,0,715.5353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:51:45",4694865,35051,8,12.71,19.21,52.1,3.433389,0,712.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:51:50",4694866,35051,8,12.72,19.21,52.1,3.433389,0,714.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:51:55",4694867,35051,8,12.72,19.21,52.1,3.433389,0,713.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:52:00",4694868,35051,8,12.72,19.21,52.1,3.433389,0,710.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:52:05",4694869,35051,8,12.68,19.21,52.1,3.433389,0,710.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:52:10",4694870,35051,8,12.7,19.21,52.1,3.433389,0,710.1066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:52:15",4694871,35051,8,12.72,19.21,52.1,3.433389,0,714.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:52:20",4694872,35051,8,12.72,19.21,52.1,3.433389,0,714.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:52:25",4694873,35051,8,12.72,19.21,52.1,3.433389,0,709.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:52:30",4694874,35051,8,12.73,19.21,52.1,3.433389,0,716.8954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:52:35",4694875,35051,8,12.7,19.21,52.1,3.433389,0,710.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:52:40",4694876,35051,8,12.72,19.21,52.1,3.433389,0,715.5376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:52:45",4694877,35051,8,12.73,19.21,52.1,3.433389,0,716.8954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:52:50",4694878,35051,8,12.73,19.21,52.1,3.433389,0,718.2531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:52:55",4694879,35051,8,12.7,19.21,52.1,3.433389,0,715.5376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:53:00",4694880,35051,8,12.73,19.21,52.1,3.433389,0,721.6475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:53:05",4694881,35051,8,12.69,19.21,52.1,3.433389,0,717.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:53:10",4694882,35051,8,12.71,19.21,52.1,3.433389,0,718.2531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:53:15",4694883,35051,8,12.7,19.21,52.1,3.433389,0,727.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:53:20",4694884,35051,8,12.71,19.21,52.1,3.433389,0,733.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:53:25",4694885,35051,8,12.71,19.21,52.1,3.433389,0,731.8307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:53:30",4694886,35051,8,12.72,19.21,52.1,3.433389,0,729.7941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:53:35",4694887,35051,8,12.72,19.21,52.1,3.433389,0,731.1536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:53:40",4694888,35051,8,12.69,19.21,52.1,3.433389,0,731.1536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:53:45",4694889,35051,8,12.72,19.21,52.1,3.433389,0,727.7592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:53:50",4694890,35051,8,12.72,19.21,52.1,3.433389,0,729.1169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:53:55",4694891,35051,8,12.72,19.21,52.1,3.433389,0,725.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:54:00",4694892,35051,8,12.69,19.21,52.1,3.433389,0,728.4381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:54:05",4694893,35051,8,12.69,19.21,52.1,3.433389,0,724.3648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:54:10",4694894,35051,8,12.72,19.21,52.1,3.433389,0,727.7592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:54:15",4694895,35051,8,12.72,19.21,52.1,3.433389,0,725.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:54:20",4694896,35051,8,12.72,19.21,52.1,3.433389,0,728.4381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:54:25",4694897,35051,8,12.71,19.21,52.03,3.433389,0,723.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:54:30",4694898,35051,8,12.72,19.21,52.1,3.433389,0,726.4014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:54:35",4694899,35051,8,12.72,19.18,52.1,3.433389,0,723.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:54:40",4694900,35051,8,12.72,19.18,52.1,3.433389,0,723.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:54:45",4694901,35051,8,12.72,19.18,52.03,3.433389,0,723.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:54:50",4694902,35051,8,12.72,19.18,52.03,3.433389,0,721.6493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:54:55",4694903,35051,8,12.72,19.18,52.03,3.433389,0,721.6493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:55:00",4694904,35051,8,12.72,19.18,52.03,3.433389,0,720.9704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:55:05",4694905,35051,8,12.7,19.18,52.03,3.433389,0,718.2549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:55:10",4694906,35051,8,12.72,19.18,52.03,3.433389,0,723.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:55:15",4694907,35051,8,12.72,19.18,52.03,3.433389,0,723.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:55:20",4694908,35051,8,12.72,19.18,52.03,3.432714,0,723.6873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:55:25",4694909,35051,8,12.7,19.18,52.03,3.432714,0,723.6873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:55:30",4694910,35051,8,12.72,19.18,52.03,3.432714,0,727.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:55:35",4694911,35051,8,12.72,19.18,52.03,3.432714,0,728.4395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:55:40",4694912,35051,8,12.72,19.18,52.03,3.432714,0,725.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:55:45",4694913,35051,8,12.71,19.18,52.03,3.432714,0,725.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:55:50",4694914,35051,8,12.72,19.18,52.03,3.432714,0,716.2196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:55:55",4694915,35051,8,12.7,19.18,52.03,3.432714,0,712.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:56:00",4694916,35051,8,12.72,19.18,52.03,3.432714,0,716.2196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:56:05",4694917,35051,8,12.68,19.18,52.03,3.432714,0,712.1464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:56:10",4694918,35051,8,12.71,19.18,52.03,3.432714,0,715.5408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:56:15",4694919,35051,8,12.71,19.18,52.03,3.432714,0,716.2196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:56:20",4694920,35051,8,12.7,19.18,52.03,3.432714,0,716.2196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:56:25",4694921,35051,8,12.71,19.18,52.03,3.432714,0,714.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:56:30",4694922,35051,8,12.72,19.18,52.03,3.432714,0,716.2196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:56:35",4694923,35051,8,12.72,19.18,52.03,3.432714,0,716.2196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:56:40",4694924,35051,8,12.71,19.18,52.03,3.432714,0,714.8619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:56:45",4694925,35051,8,12.71,19.18,52.03,3.432714,0,714.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:56:50",4694926,35051,8,12.71,19.18,52.03,3.432714,0,716.8985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:56:55",4694927,35051,8,12.71,19.18,52.03,3.432714,0,713.5041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:57:00",4694928,35051,8,12.71,19.15,52.03,3.432714,0,716.2196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:57:05",4694929,35051,8,12.69,19.18,52.03,3.432714,0,712.1464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:57:10",4694930,35051,8,12.72,19.18,52.03,3.432039,0,716.2451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:57:15",4694931,35051,8,12.72,19.18,52.03,3.432039,0,716.2451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:57:20",4694932,35051,8,12.72,19.15,52.03,3.432039,0,716.2451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:57:25",4694933,35051,8,12.72,19.15,52.03,3.432039,0,719.6396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:57:30",4694934,35051,8,12.71,19.15,52.03,3.432039,0,718.9607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:57:35",4694935,35051,8,12.72,19.18,52.03,3.432039,0,716.2451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:57:40",4694936,35051,8,12.72,19.15,52.03,3.432039,0,715.5662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:57:45",4694937,35051,8,12.71,19.15,52.03,3.432039,0,718.9607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:57:50",4694938,35051,8,12.72,19.15,52.03,3.432039,0,718.9607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:57:55",4694939,35051,8,12.71,19.15,52.03,3.432039,0,718.9607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:58:00",4694940,35051,8,12.72,19.15,52.03,3.432039,0,716.2451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:58:05",4694941,35051,8,12.7,19.15,52.03,3.432039,0,708.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:58:10",4694942,35051,8,12.72,19.15,52.03,3.432039,0,718.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:58:15",4694943,35051,8,12.69,19.15,52.03,3.432039,0,712.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:58:20",4694944,35051,8,12.72,19.15,52.03,3.432039,0,716.2451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:58:25",4694945,35051,8,12.71,19.15,52.03,3.432039,0,718.9607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:58:30",4694946,35051,8,12.72,19.15,52.03,3.432039,0,716.2451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:58:35",4694947,35051,8,12.72,19.15,52.03,3.432039,0,718.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:58:40",4694948,35051,8,12.73,19.15,52.03,3.432039,0,716.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:58:45",4694949,35051,8,12.72,19.15,52.03,3.432039,0,716.2451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:58:50",4694950,35051,8,12.72,19.15,52.03,3.432039,0,715.5662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:58:55",4694951,35051,8,12.72,19.15,52.03,3.432039,0,713.5295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:59:00",4694952,35051,8,12.7,19.15,52.03,3.434064,0,712.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:59:05",4694953,35051,8,12.69,19.15,52.03,3.434064,0,712.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:59:10",4694954,35051,8,12.71,19.15,52.03,3.434064,0,714.2044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:59:15",4694955,35051,8,12.71,19.15,52.03,3.434064,0,714.2044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:59:20",4694956,35051,8,12.71,19.15,52.03,3.434064,0,714.2044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:59:25",4694957,35051,8,12.71,19.15,52.03,3.434064,0,716.2411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:59:30",4694958,35051,8,12.72,19.15,52.03,3.434064,0,713.5255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:59:35",4694959,35051,8,12.72,19.15,52.03,3.434064,0,716.2411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:59:40",4694960,35051,8,12.7,19.15,52.03,3.434064,0,714.2044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:59:45",4694961,35051,8,12.72,19.15,52.03,3.434064,0,714.2044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:59:50",4694962,35051,8,12.72,19.15,52.03,3.434064,0,710.8099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-23 23:59:55",4694963,35051,8,12.69,19.15,51.96,3.434064,0,707.4154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0