"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-05-22 00:00:00",4660404,35051,8,12.72,13.75,53.89,3.421238,0,623.493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:00:05",4660405,35051,8,12.69,13.75,53.95,3.421238,0,616.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:00:10",4660406,35051,8,12.72,13.75,53.89,3.421238,0,622.8138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:00:15",4660407,35051,8,12.69,13.75,53.89,3.421238,0,614.6635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:00:20",4660408,35051,8,12.72,13.75,53.95,3.421238,0,623.493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:00:25",4660409,35051,8,12.7,13.75,53.95,3.421238,0,619.4178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:00:30",4660410,35051,8,12.71,13.75,53.95,3.421238,0,623.493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:00:35",4660411,35051,8,12.71,13.75,53.95,3.421238,0,623.493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:00:40",4660412,35051,8,12.7,13.75,53.95,3.421238,0,618.7386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:00:45",4660413,35051,8,12.72,13.75,53.95,3.420563,0,625.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:00:50",4660414,35051,8,12.71,13.75,53.95,3.420563,0,625.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:00:55",4660415,35051,8,12.71,13.75,53.95,3.420563,0,624.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:01:00",4660416,35051,8,12.7,13.73,53.95,3.420563,0,625.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:01:05",4660417,35051,8,12.7,13.73,53.95,3.420563,0,620.7635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:01:10",4660418,35051,8,12.72,13.73,54.02,3.420563,0,622.8011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:01:15",4660419,35051,8,12.73,13.73,54.02,3.420563,0,618.0469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:01:20",4660420,35051,8,12.73,13.73,53.95,3.420563,0,623.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:01:25",4660421,35051,8,12.72,13.73,53.89,3.420563,0,622.8011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:01:30",4660422,35051,8,12.71,13.73,53.95,3.420563,0,621.4427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:01:35",4660423,35051,8,12.73,13.73,53.95,3.420563,0,625.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:01:40",4660424,35051,8,12.71,13.73,53.95,3.420563,0,624.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:01:45",4660425,35051,8,12.73,13.73,53.95,3.420563,0,627.5553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:01:50",4660426,35051,8,12.73,13.73,53.95,3.420563,0,627.5553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:01:55",4660427,35051,8,12.71,13.73,53.95,3.420563,0,624.8386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:02:00",4660428,35051,8,12.73,13.73,53.95,3.420563,0,630.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:02:05",4660429,35051,8,12.68,13.73,53.95,3.420563,0,623.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:02:10",4660430,35051,8,12.71,13.73,53.95,3.420563,0,627.5553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:02:15",4660431,35051,8,12.69,13.73,53.95,3.420563,0,626.8761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:02:20",4660432,35051,8,12.69,13.73,53.95,3.420563,0,629.5928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:02:25",4660433,35051,8,12.69,13.73,53.95,3.420563,0,625.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:02:30",4660434,35051,8,12.7,13.73,53.95,3.420563,0,628.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:02:35",4660435,35051,8,12.71,13.73,53.95,3.421238,0,626.866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:02:40",4660436,35051,8,12.71,13.73,53.95,3.421238,0,629.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:02:45",4660437,35051,8,12.71,13.73,53.95,3.421238,0,627.5451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:02:50",4660438,35051,8,12.71,13.73,53.95,3.421238,0,630.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:02:55",4660439,35051,8,12.71,13.73,53.95,3.421238,0,632.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:03:00",4660440,35051,8,12.7,13.73,54.02,3.421238,0,635.0159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:03:05",4660441,35051,8,12.7,13.73,53.95,3.421238,0,632.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:03:10",4660442,35051,8,12.71,13.73,53.95,3.421238,0,635.0159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:03:15",4660443,35051,8,12.71,13.73,53.95,3.421238,0,630.9409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:03:20",4660444,35051,8,12.71,13.73,54.02,3.421238,0,635.0159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:03:25",4660445,35051,8,12.71,13.73,54.02,3.421238,0,635.0159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:03:30",4660446,35051,8,12.71,13.73,54.02,3.421238,0,632.9784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:03:35",4660447,35051,8,12.7,13.73,54.02,3.421238,0,627.5451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:03:40",4660448,35051,8,12.71,13.73,54.02,3.421238,0,627.5451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:03:45",4660449,35051,8,12.71,13.73,54.02,3.421238,0,627.5451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:03:50",4660450,35051,8,12.7,13.73,54.02,3.421238,0,627.5451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:03:55",4660451,35051,8,12.69,13.73,53.95,3.421238,0,627.5451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:04:00",4660452,35051,8,12.71,13.73,53.95,3.421238,0,622.1118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:04:05",4660453,35051,8,12.7,13.73,54.02,3.421238,0,625.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:04:10",4660454,35051,8,12.73,13.73,54.02,3.421238,0,628.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:04:15",4660455,35051,8,12.72,13.73,53.95,3.421238,0,629.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:04:20",4660456,35051,8,12.72,13.73,54.02,3.421913,0,629.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:04:25",4660457,35051,8,12.7,13.73,54.02,3.421913,0,626.9004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:04:30",4660458,35051,8,12.72,13.73,54.02,3.421913,0,627.5796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:04:35",4660459,35051,8,12.72,13.73,54.09,3.421913,0,625.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:04:40",4660460,35051,8,12.71,13.73,54.09,3.421913,0,624.1836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:04:45",4660461,35051,8,12.72,13.73,54.09,3.421913,0,625.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:04:50",4660462,35051,8,12.71,13.73,54.02,3.421913,0,627.5796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:04:55",4660463,35051,8,12.71,13.73,54.02,3.421913,0,624.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:05:00",4660464,35051,8,12.72,13.73,54.09,3.421913,0,624.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:05:05",4660465,35051,8,12.69,13.73,54.09,3.421913,0,620.1084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:05:10",4660466,35051,8,12.71,13.73,54.09,3.421913,0,625.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:05:15",4660467,35051,8,12.7,13.73,54.09,3.421913,0,624.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:05:20",4660468,35051,8,12.7,13.73,54.09,3.421913,0,625.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:05:25",4660469,35051,8,12.71,13.73,54.16,3.421913,0,625.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:05:30",4660470,35051,8,12.7,13.73,54.16,3.421913,0,625.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:05:35",4660471,35051,8,12.71,13.73,54.16,3.421913,0,625.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:05:40",4660472,35051,8,12.71,13.73,54.16,3.421913,0,626.2212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:05:45",4660473,35051,8,12.71,13.73,54.16,3.421913,0,616.7124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:05:50",4660474,35051,8,12.69,13.73,54.09,3.421913,0,619.4292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:05:55",4660475,35051,8,12.71,13.71,54.09,3.421913,0,622.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:06:00",4660476,35051,8,12.7,13.71,54.09,3.421913,0,620.7876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:06:05",4660477,35051,8,12.69,13.71,54.09,3.421913,0,618.0708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:06:10",4660478,35051,8,12.7,13.71,54.09,3.421913,0,626.2062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:06:15",4660479,35051,8,12.71,13.71,54.16,3.421913,0,625.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:06:20",4660480,35051,8,12.7,13.71,54.16,3.421913,0,622.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:06:25",4660481,35051,8,12.71,13.71,54.23,3.421913,0,622.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:06:30",4660482,35051,8,12.69,13.71,54.23,3.421913,0,623.4894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:06:35",4660483,35051,8,12.71,13.71,54.16,3.421913,0,620.7727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:06:40",4660484,35051,8,12.71,13.71,54.16,3.421913,0,620.7727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:06:45",4660485,35051,8,12.71,13.71,54.16,3.421913,0,621.4519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:06:50",4660486,35051,8,12.71,13.71,54.16,3.421913,0,618.7352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:06:55",4660487,35051,8,12.68,13.71,54.09,3.421913,0,609.2266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:07:00",4660488,35051,8,12.71,13.71,54.16,3.421913,0,619.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:07:05",4660489,35051,8,12.7,13.71,54.16,3.421913,0,616.0184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:07:10",4660490,35051,8,12.71,13.71,54.16,3.421913,0,616.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:07:15",4660491,35051,8,12.71,13.71,54.16,3.421913,0,624.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:07:20",4660492,35051,8,12.7,13.71,54.23,3.421913,0,616.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:07:25",4660493,35051,8,12.71,13.71,54.23,3.421913,0,623.4894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:07:30",4660494,35051,8,12.71,13.71,54.16,3.421913,0,622.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:07:35",4660495,35051,8,12.71,13.71,54.16,3.421913,0,621.4519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:07:40",4660496,35051,8,12.72,13.71,54.23,3.421913,0,622.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:07:45",4660497,35051,8,12.71,13.71,54.23,3.421913,0,618.7352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:07:50",4660498,35051,8,12.71,13.71,54.23,3.421913,0,623.4894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:07:55",4660499,35051,8,12.7,13.71,54.16,3.421913,0,618.7352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:08:00",4660500,35051,8,12.72,13.71,54.23,3.421238,0,622.8195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:08:05",4660501,35051,8,12.68,13.71,54.23,3.421238,0,618.7443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:08:10",4660502,35051,8,12.7,13.71,54.23,3.421238,0,623.4987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:08:15",4660503,35051,8,12.7,13.71,54.23,3.421238,0,621.4611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:08:20",4660504,35051,8,12.7,13.71,54.23,3.421238,0,623.4987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:08:25",4660505,35051,8,12.7,13.71,54.23,3.421238,0,621.4611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:08:30",4660506,35051,8,12.69,13.71,54.16,3.421238,0,616.0275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:08:35",4660507,35051,8,12.7,13.71,54.16,3.421238,0,618.7443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:08:40",4660508,35051,8,12.7,13.71,54.16,3.421238,0,616.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:08:45",4660509,35051,8,12.7,13.71,54.16,3.421238,0,616.0275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:08:50",4660510,35051,8,12.7,13.71,54.16,3.421238,0,613.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:08:55",4660511,35051,8,12.7,13.71,54.16,3.421238,0,612.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:09:00",4660512,35051,8,12.7,13.71,54.16,3.421238,0,611.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:09:05",4660513,35051,8,12.69,13.71,54.16,3.421238,0,606.5189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:09:10",4660514,35051,8,12.7,13.71,54.16,3.421238,0,609.9148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:09:15",4660515,35051,8,12.7,13.68,54.23,3.421238,0,612.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:09:20",4660516,35051,8,12.69,13.71,54.23,3.421238,0,607.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:09:25",4660517,35051,8,12.7,13.71,54.23,3.421238,0,611.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:09:30",4660518,35051,8,12.7,13.71,54.16,3.421238,0,614.6691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:09:35",4660519,35051,8,12.7,13.68,54.23,3.421238,0,614.6691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:09:40",4660520,35051,8,12.69,13.68,54.23,3.421238,0,613.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:09:45",4660521,35051,8,12.7,13.68,54.16,3.421238,0,611.9596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:09:50",4660522,35051,8,12.7,13.68,54.16,3.421238,0,613.3181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:09:55",4660523,35051,8,12.7,13.68,54.16,3.421238,0,613.3181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:10:00",4660524,35051,8,12.7,13.68,54.16,3.421238,0,616.7141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:10:05",4660525,35051,8,12.68,13.68,54.16,3.421238,0,611.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:10:10",4660526,35051,8,12.71,13.68,54.16,3.421238,0,616.7141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:10:15",4660527,35051,8,12.71,13.68,54.16,3.421238,0,616.0349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:10:20",4660528,35051,8,12.71,13.68,54.16,3.421238,0,619.4308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:10:25",4660529,35051,8,12.71,13.68,54.16,3.421238,0,626.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:10:30",4660530,35051,8,12.69,13.68,54.16,3.421238,0,622.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:10:35",4660531,35051,8,12.71,13.68,54.16,3.421238,0,623.506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:10:40",4660532,35051,8,12.71,13.68,54.23,3.421238,0,620.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:10:45",4660533,35051,8,12.71,13.68,54.23,3.421238,0,616.0349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:10:50",4660534,35051,8,12.71,13.68,54.16,3.421238,0,619.4308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:10:55",4660535,35051,8,12.71,13.68,54.16,3.421238,0,623.506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:11:00",4660536,35051,8,12.7,13.68,54.16,3.421238,0,623.506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:11:05",4660537,35051,8,12.67,13.68,54.16,3.421238,0,619.4308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:11:10",4660538,35051,8,12.69,13.68,54.16,3.421238,0,626.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:11:15",4660539,35051,8,12.67,13.68,54.16,3.421238,0,624.1852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:11:20",4660540,35051,8,12.68,13.68,54.16,3.421238,0,622.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:11:25",4660541,35051,8,12.69,13.68,54.16,3.421238,0,620.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:11:30",4660542,35051,8,12.7,13.68,54.16,3.421238,0,620.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:11:35",4660543,35051,8,12.68,13.68,54.23,3.421238,0,615.3406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:11:40",4660544,35051,8,12.69,13.68,54.23,3.421238,0,618.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:11:45",4660545,35051,8,12.7,13.68,54.23,3.421238,0,622.8116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:11:50",4660546,35051,8,12.7,13.68,54.23,3.421238,0,623.4908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:11:55",4660547,35051,8,12.68,13.68,54.23,3.421238,0,616.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:12:00",4660548,35051,8,12.7,13.68,54.23,3.421238,0,621.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:12:05",4660549,35051,8,12.68,13.68,54.23,3.421238,0,614.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:12:10",4660550,35051,8,12.7,13.68,54.23,3.421238,0,618.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:12:15",4660551,35051,8,12.7,13.68,54.23,3.421238,0,619.4156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:12:20",4660552,35051,8,12.7,13.68,54.23,3.421238,0,621.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:12:25",4660553,35051,8,12.7,13.68,54.23,3.421238,0,623.4908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:12:30",4660554,35051,8,12.7,13.68,54.23,3.421238,0,623.4908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:12:35",4660555,35051,8,12.67,13.68,54.23,3.421238,0,623.4908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:12:40",4660556,35051,8,12.7,13.68,54.23,3.421238,0,623.4908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:12:45",4660557,35051,8,12.7,13.68,54.23,3.421238,0,623.4908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:12:50",4660558,35051,8,12.69,13.68,54.16,3.421238,0,616.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:12:55",4660559,35051,8,12.69,13.68,54.23,3.421238,0,618.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:13:00",4660560,35051,8,12.68,13.68,54.23,3.421238,0,620.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:13:05",4660561,35051,8,12.68,13.68,54.16,3.421238,0,616.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:13:10",4660562,35051,8,12.7,13.68,54.16,3.421238,0,621.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:13:15",4660563,35051,8,12.68,13.68,54.16,3.421238,0,620.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:13:20",4660564,35051,8,12.7,13.68,54.16,3.420563,0,618.7243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:13:25",4660565,35051,8,12.68,13.66,54.16,3.420563,0,618.7243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:13:30",4660566,35051,8,12.7,13.68,54.09,3.420563,0,620.7618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:13:35",4660567,35051,8,12.7,13.68,54.16,3.420563,0,618.7243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:13:40",4660568,35051,8,12.7,13.68,54.16,3.420563,0,614.6493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:13:45",4660569,35051,8,12.69,13.68,54.16,3.420563,0,614.6493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:13:50",4660570,35051,8,12.7,13.66,54.16,3.420563,0,616.0076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:13:55",4660571,35051,8,12.7,13.68,54.16,3.420563,0,616.6868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:14:00",4660572,35051,8,12.68,13.68,54.16,3.420563,0,616.0076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:14:05",4660573,35051,8,12.68,13.66,54.16,3.420563,0,616.6868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:14:10",4660574,35051,8,12.69,13.66,54.16,3.420563,0,618.7243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:14:15",4660575,35051,8,12.67,13.66,54.23,3.420563,0,614.6493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:14:20",4660576,35051,8,12.67,13.66,54.23,3.420563,0,614.6493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:14:25",4660577,35051,8,12.68,13.66,54.23,3.420563,0,615.3285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:14:30",4660578,35051,8,12.69,13.66,54.23,3.420563,0,612.6118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:14:35",4660579,35051,8,12.69,13.66,54.23,3.420563,0,619.4035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:14:40",4660580,35051,8,12.69,13.66,54.23,3.420563,0,616.0076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:14:45",4660581,35051,8,12.69,13.66,54.23,3.420563,0,619.4035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:14:50",4660582,35051,8,12.69,13.66,54.23,3.420563,0,617.366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:14:55",4660583,35051,8,12.67,13.66,54.23,3.420563,0,616.6868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:15:00",4660584,35051,8,12.68,13.66,54.16,3.420563,0,619.4035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:15:05",4660585,35051,8,12.67,13.66,54.16,3.420563,0,612.6118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:15:10",4660586,35051,8,12.69,13.66,54.16,3.420563,0,618.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:15:15",4660587,35051,8,12.69,13.66,54.16,3.420563,0,618.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:15:20",4660588,35051,8,12.69,13.66,54.16,3.420563,0,622.8107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:15:25",4660589,35051,8,12.69,13.66,54.23,3.420563,0,623.4899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:15:30",4660590,35051,8,12.69,13.66,54.23,3.420563,0,620.094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:15:35",4660591,35051,8,12.69,13.66,54.23,3.420563,0,619.4148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:15:40",4660592,35051,8,12.69,13.66,54.16,3.420563,0,630.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:15:45",4660593,35051,8,12.67,13.66,54.23,3.420563,0,620.094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:15:50",4660594,35051,8,12.69,13.66,54.23,3.420563,0,623.4899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:15:55",4660595,35051,8,12.67,13.66,54.16,3.420563,0,618.0565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:16:00",4660596,35051,8,12.69,13.66,54.16,3.420563,0,621.4523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:16:05",4660597,35051,8,12.68,13.66,54.16,3.420563,0,619.4148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:16:10",4660598,35051,8,12.67,13.66,54.16,3.420563,0,621.4523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:16:15",4660599,35051,8,12.69,13.66,54.16,3.420563,0,623.4899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:16:20",4660600,35051,8,12.69,13.66,54.16,3.420563,0,623.4899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:16:25",4660601,35051,8,12.69,13.66,54.16,3.420563,0,623.4899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:16:30",4660602,35051,8,12.69,13.66,54.16,3.420563,0,624.1691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:16:35",4660603,35051,8,12.69,13.66,54.16,3.420563,0,620.7731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:16:40",4660604,35051,8,12.68,13.66,54.16,3.420563,0,620.7731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:16:45",4660605,35051,8,12.68,13.66,54.16,3.420563,0,617.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:16:50",4660606,35051,8,12.68,13.66,54.16,3.420563,0,621.4523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:16:55",4660607,35051,8,12.69,13.66,54.23,3.420563,0,623.4899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:17:00",4660608,35051,8,12.68,13.66,54.23,3.421238,0,620.7822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:17:05",4660609,35051,8,12.67,13.66,54.23,3.421238,0,628.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:17:10",4660610,35051,8,12.67,13.66,54.23,3.421238,0,628.2534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:17:15",4660611,35051,8,12.66,13.66,54.23,3.421238,0,628.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:17:20",4660612,35051,8,12.68,13.66,54.16,3.421238,0,618.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:17:25",4660613,35051,8,12.67,13.66,54.16,3.421238,0,622.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:17:30",4660614,35051,8,12.68,13.66,54.16,3.421238,0,612.632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:17:35",4660615,35051,8,12.67,13.66,54.16,3.421238,0,604.4816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:17:40",4660616,35051,8,12.68,13.66,54.16,3.421238,0,609.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:17:45",4660617,35051,8,12.69,13.66,54.16,3.421238,0,609.9152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:17:50",4660618,35051,8,12.68,13.66,54.16,3.421238,0,611.9528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:17:55",4660619,35051,8,12.67,13.64,54.16,3.421238,0,607.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:18:00",4660620,35051,8,12.68,13.64,54.16,3.421238,0,611.9528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:18:05",4660621,35051,8,12.66,13.64,54.23,3.421238,0,610.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:18:10",4660622,35051,8,12.67,13.64,54.23,3.421238,0,613.9904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:18:15",4660623,35051,8,12.68,13.64,54.23,3.421238,0,609.9152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:18:20",4660624,35051,8,12.69,13.64,54.23,3.421238,0,581.3891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:18:25",4660625,35051,8,12.68,13.64,54.23,3.421238,0,596.3313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:18:30",4660626,35051,8,12.68,13.64,54.23,3.421238,0,609.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:18:35",4660627,35051,8,12.67,13.64,54.23,3.421238,0,606.5192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:18:40",4660628,35051,8,12.68,13.64,54.23,3.421238,0,610.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:18:45",4660629,35051,8,12.68,13.64,54.23,3.420563,0,609.9016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:18:50",4660630,35051,8,12.68,13.64,54.23,3.420563,0,611.9391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:18:55",4660631,35051,8,12.68,13.64,54.23,3.420563,0,612.6183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:19:00",4660632,35051,8,12.66,13.64,54.29,3.420563,0,611.9391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:19:05",4660633,35051,8,12.67,13.64,54.29,3.420563,0,611.2599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:19:10",4660634,35051,8,12.69,13.64,54.29,3.420563,0,613.2975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:19:15",4660635,35051,8,12.67,13.64,54.29,3.420563,0,607.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:19:20",4660636,35051,8,12.69,13.64,54.23,3.420563,0,613.2975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:19:25",4660637,35051,8,12.67,13.64,54.29,3.420563,0,608.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:19:30",4660638,35051,8,12.69,13.64,54.29,3.420563,0,614.6558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:19:35",4660639,35051,8,12.68,13.64,54.29,3.420563,0,611.2599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:19:40",4660640,35051,8,12.68,13.64,54.23,3.420563,0,616.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:19:45",4660641,35051,8,12.69,13.64,54.23,3.420563,0,613.2975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:19:50",4660642,35051,8,12.69,13.64,54.23,3.420563,0,616.6934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:19:55",4660643,35051,8,12.69,13.64,54.23,3.420563,0,613.9766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:20:00",4660644,35051,8,12.69,13.64,54.23,3.420563,0,618.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:20:05",4660645,35051,8,12.66,13.64,54.23,3.420563,0,612.6183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:20:10",4660646,35051,8,12.67,13.64,54.23,3.420563,0,614.6558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:20:15",4660647,35051,8,12.67,13.64,54.16,3.420563,0,616.6934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:20:20",4660648,35051,8,12.66,13.64,54.23,3.420563,0,617.3726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:20:25",4660649,35051,8,12.68,13.64,54.23,3.420563,0,616.6934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:20:30",4660650,35051,8,12.68,13.64,54.23,3.420563,0,616.6934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:20:35",4660651,35051,8,12.68,13.64,54.23,3.421238,0,613.9866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:20:40",4660652,35051,8,12.68,13.64,54.23,3.421238,0,614.6658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:20:45",4660653,35051,8,12.68,13.64,54.29,3.421238,0,611.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:20:50",4660654,35051,8,12.68,13.64,54.23,3.421238,0,613.9866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:20:55",4660655,35051,8,12.68,13.64,54.23,3.421238,0,614.6658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:21:00",4660656,35051,8,12.66,13.64,54.23,3.421238,0,613.3074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:21:05",4660657,35051,8,12.65,13.64,54.23,3.421238,0,608.553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:21:10",4660658,35051,8,12.68,13.64,54.29,3.421238,0,609.9114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:21:15",4660659,35051,8,12.68,13.64,54.36,3.421238,0,609.2322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:21:20",4660660,35051,8,12.68,13.64,54.29,3.421238,0,613.9866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:21:25",4660661,35051,8,12.68,13.64,54.23,3.421238,0,613.9866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:21:30",4660662,35051,8,12.68,13.64,54.29,3.421238,0,616.7033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:21:35",4660663,35051,8,12.68,13.64,54.36,3.421238,0,616.7033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:21:40",4660664,35051,8,12.66,13.64,54.36,3.421238,0,614.6658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:21:45",4660665,35051,8,12.68,13.64,54.36,3.421238,0,619.42,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:21:50",4660666,35051,8,12.68,13.64,54.36,3.421238,0,618.7409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:21:55",4660667,35051,8,12.68,13.64,54.36,3.421238,0,621.4576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:22:00",4660668,35051,8,12.68,13.64,54.36,3.421238,0,622.1368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:22:05",4660669,35051,8,12.68,13.64,54.36,3.421238,0,620.7784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:22:10",4660670,35051,8,12.68,13.64,54.36,3.421238,0,619.42,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:22:15",4660671,35051,8,12.68,13.64,54.36,3.421238,0,622.816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:22:20",4660672,35051,8,12.68,13.64,54.36,3.421238,0,622.8452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:22:25",4660673,35051,8,12.68,13.64,54.36,3.421238,0,623.5244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:22:30",4660674,35051,8,12.68,13.64,54.36,3.421238,0,621.4868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:22:35",4660675,35051,8,12.68,13.64,54.29,3.421238,0,621.4868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:22:40",4660676,35051,8,12.66,13.61,54.36,3.421238,0,616.7322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:22:45",4660677,35051,8,12.68,13.64,54.29,3.421238,0,622.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:22:50",4660678,35051,8,12.68,13.64,54.29,3.421238,0,620.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:22:55",4660679,35051,8,12.67,13.64,54.29,3.421238,0,616.7322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:23:00",4660680,35051,8,12.68,13.64,54.29,3.421238,0,618.7699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:23:05",4660681,35051,8,12.67,13.64,54.29,3.421238,0,630.3167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:23:10",4660682,35051,8,12.65,13.64,54.36,3.421238,0,647.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:23:15",4660683,35051,8,12.67,13.64,54.36,3.421238,0,611.9777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:23:20",4660684,35051,8,12.67,13.64,54.29,3.421238,0,625.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:23:25",4660685,35051,8,12.67,13.64,54.29,3.421238,0,622.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:23:30",4660686,35051,8,12.66,13.64,54.29,3.421238,0,624.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:23:35",4660687,35051,8,12.67,13.61,54.29,3.421238,0,626.2413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:23:40",4660688,35051,8,12.67,13.61,54.29,3.421238,0,625.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:23:45",4660689,35051,8,12.67,13.64,54.36,3.421238,0,626.2413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:23:50",4660690,35051,8,12.66,13.61,54.36,3.421238,0,613.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:23:55",4660691,35051,8,12.67,13.61,54.29,3.421238,0,614.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:24:00",4660692,35051,8,12.67,13.61,54.29,3.421238,0,611.9777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:24:05",4660693,35051,8,12.65,13.61,54.29,3.421238,0,609.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:24:10",4660694,35051,8,12.67,13.61,54.29,3.421238,0,609.2422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:24:15",4660695,35051,8,12.67,13.61,54.36,3.421238,0,626.2222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:24:20",4660696,35051,8,12.67,13.61,54.36,3.421238,0,611.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:24:25",4660697,35051,8,12.67,13.61,54.29,3.421238,0,609.2422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:24:30",4660698,35051,8,12.65,13.61,54.29,3.421238,0,607.8839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:24:35",4660699,35051,8,12.67,13.61,54.36,3.421238,0,607.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:24:40",4660700,35051,8,12.67,13.61,54.36,3.421238,0,625.543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:24:45",4660701,35051,8,12.67,13.61,54.29,3.421238,0,616.7134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:24:50",4660702,35051,8,12.65,13.61,54.29,3.421238,0,612.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:24:55",4660703,35051,8,12.67,13.61,54.29,3.421238,0,616.7134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:25:00",4660704,35051,8,12.67,13.61,54.36,3.421238,0,616.7134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:25:05",4660705,35051,8,12.66,13.61,54.29,3.421238,0,609.9214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:25:10",4660706,35051,8,12.66,13.61,54.29,3.421238,0,608.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:25:15",4660707,35051,8,12.68,13.61,54.29,3.421238,0,613.9966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:25:20",4660708,35051,8,12.68,13.61,54.36,3.421238,0,613.9966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:25:25",4660709,35051,8,12.68,13.61,54.36,3.421238,0,613.9966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:25:30",4660710,35051,8,12.68,13.61,54.36,3.421238,0,614.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:25:35",4660711,35051,8,12.68,13.61,54.29,3.421238,0,607.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:25:40",4660712,35051,8,12.68,13.61,54.29,3.421238,0,616.7134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:25:45",4660713,35051,8,12.68,13.61,54.36,3.421238,0,616.7134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:25:50",4660714,35051,8,12.68,13.61,54.36,3.421238,0,616.7134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:25:55",4660715,35051,8,12.68,13.61,54.29,3.421238,0,617.3926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:26:00",4660716,35051,8,12.68,13.61,54.29,3.421238,0,613.3442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:26:05",4660717,35051,8,12.67,13.61,54.29,3.421238,0,614.7026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:26:10",4660718,35051,8,12.65,13.61,54.29,3.421238,0,610.6273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:26:15",4660719,35051,8,12.66,13.61,54.29,3.421238,0,616.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:26:20",4660720,35051,8,12.64,13.61,54.29,3.421238,0,616.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:26:25",4660721,35051,8,12.66,13.61,54.29,3.421238,0,616.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:26:30",4660722,35051,8,12.67,13.61,54.29,3.421238,0,616.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:26:35",4660723,35051,8,12.67,13.61,54.29,3.421238,0,614.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:26:40",4660724,35051,8,12.67,13.61,54.29,3.421238,0,616.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:26:45",4660725,35051,8,12.67,13.61,54.29,3.421238,0,616.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:26:50",4660726,35051,8,12.65,13.61,54.29,3.421238,0,616.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:26:55",4660727,35051,8,12.67,13.61,54.29,3.421238,0,614.7026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:27:00",4660728,35051,8,12.67,13.61,54.29,3.421238,0,614.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:27:05",4660729,35051,8,12.64,13.61,54.29,3.421238,0,609.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:27:10",4660730,35051,8,12.67,13.61,54.23,3.421238,0,614.7026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:27:15",4660731,35051,8,12.65,13.61,54.23,3.421238,0,610.6273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:27:20",4660732,35051,8,12.67,13.61,54.23,3.421238,0,614.7026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:27:25",4660733,35051,8,12.67,13.59,54.23,3.421238,0,614.7026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:27:30",4660734,35051,8,12.65,13.61,54.23,3.421238,0,614.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:27:35",4660735,35051,8,12.65,13.59,54.23,3.421238,0,610.6273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:27:40",4660736,35051,8,12.67,13.59,54.23,3.421238,0,611.3065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:27:45",4660737,35051,8,12.66,13.61,54.23,3.421238,0,611.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:27:50",4660738,35051,8,12.67,13.59,54.23,3.421238,0,614.7032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:27:55",4660739,35051,8,12.67,13.59,54.29,3.421238,0,614.0239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:28:00",4660740,35051,8,12.67,13.59,54.29,3.421238,0,614.0239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:28:05",4660741,35051,8,12.65,13.59,54.29,3.421238,0,610.6278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:28:10",4660742,35051,8,12.65,13.59,54.29,3.421238,0,614.7032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:28:15",4660743,35051,8,12.67,13.59,54.23,3.421238,0,614.7032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:28:20",4660744,35051,8,12.67,13.59,54.29,3.421238,0,614.0239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:28:25",4660745,35051,8,12.67,13.59,54.23,3.421238,0,610.6278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:28:30",4660746,35051,8,12.68,13.59,54.29,3.421238,0,611.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:28:35",4660747,35051,8,12.67,13.59,54.29,3.421238,0,611.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:28:40",4660748,35051,8,12.68,13.59,54.29,3.421238,0,614.7032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:28:45",4660749,35051,8,12.68,13.59,54.29,3.421238,0,614.0239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:28:50",4660750,35051,8,12.68,13.59,54.36,3.421238,0,614.0239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:28:55",4660751,35051,8,12.68,13.59,54.29,3.421238,0,614.7032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:29:00",4660752,35051,8,12.68,13.59,54.23,3.421238,0,617.4201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:29:05",4660753,35051,8,12.65,13.59,54.23,3.421238,0,611.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:29:10",4660754,35051,8,12.64,13.59,54.29,3.421238,0,611.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:29:15",4660755,35051,8,12.64,13.59,54.23,3.421238,0,616.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:29:20",4660756,35051,8,12.66,13.59,54.23,3.421238,0,618.7786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:29:25",4660757,35051,8,12.66,13.59,54.23,3.421238,0,627.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:29:30",4660758,35051,8,12.65,13.59,54.23,3.421238,0,631.0047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:29:35",4660759,35051,8,12.67,13.59,54.16,3.421238,0,626.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:29:40",4660760,35051,8,12.65,13.59,54.16,3.421238,0,624.234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:29:45",4660761,35051,8,12.65,13.59,54.16,3.421238,0,610.649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:29:50",4660762,35051,8,12.67,13.59,54.16,3.421238,0,596.3846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:29:55",4660763,35051,8,12.67,13.59,54.16,3.421238,0,618.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:30:00",4660764,35051,8,12.67,13.59,54.16,3.421238,0,618.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:30:05",4660765,35051,8,12.65,13.59,54.16,3.421238,0,613.366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:30:10",4660766,35051,8,12.67,13.59,54.16,3.421238,0,618.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:30:15",4660767,35051,8,12.67,13.59,54.16,3.421238,0,614.7245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:30:20",4660768,35051,8,12.67,13.59,54.16,3.421238,0,616.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:30:25",4660769,35051,8,12.65,13.59,54.16,3.421238,0,615.4037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:30:30",4660770,35051,8,12.67,13.59,54.23,3.421238,0,616.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:30:35",4660771,35051,8,12.67,13.59,54.23,3.421238,0,618.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:30:40",4660772,35051,8,12.68,13.59,54.16,3.421238,0,619.4792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:30:45",4660773,35051,8,12.68,13.59,54.23,3.421238,0,618.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:30:50",4660774,35051,8,12.68,13.59,54.23,3.421238,0,621.517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:30:55",4660775,35051,8,12.68,13.59,54.23,3.421238,0,618.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:31:00",4660776,35051,8,12.66,13.59,54.23,3.421238,0,613.366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:31:05",4660777,35051,8,12.67,13.59,54.23,3.421238,0,612.6867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:31:10",4660778,35051,8,12.68,13.59,54.23,3.421238,0,618.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:31:15",4660779,35051,8,12.69,13.59,54.23,3.421238,0,619.4792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:31:20",4660780,35051,8,12.68,13.59,54.29,3.420563,0,618.1379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:31:25",4660781,35051,8,12.69,13.59,54.29,3.420563,0,619.4965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:31:30",4660782,35051,8,12.69,13.59,54.29,3.420563,0,619.4965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:31:35",4660783,35051,8,12.69,13.59,54.36,3.420563,0,618.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:31:40",4660784,35051,8,12.69,13.59,54.36,3.420563,0,616.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:31:45",4660785,35051,8,12.67,13.59,54.36,3.420563,0,612.7037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:31:50",4660786,35051,8,12.69,13.59,54.36,3.420563,0,618.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:31:55",4660787,35051,8,12.67,13.59,54.36,3.420563,0,618.1379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:32:00",4660788,35051,8,12.69,13.59,54.36,3.420563,0,618.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:32:05",4660789,35051,8,12.68,13.59,54.36,3.420563,0,616.7794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:32:10",4660790,35051,8,12.68,13.59,54.36,3.420563,0,616.7794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:32:15",4660791,35051,8,12.67,13.59,54.29,3.420563,0,612.0244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:32:20",4660792,35051,8,12.68,13.59,54.29,3.420563,0,616.7794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:32:25",4660793,35051,8,12.69,13.59,54.36,3.420563,0,614.7415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:32:30",4660794,35051,8,12.69,13.56,54.29,3.420563,0,614.0623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:32:35",4660795,35051,8,12.69,13.56,54.23,3.420563,0,614.7415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:32:40",4660796,35051,8,12.69,13.59,54.29,3.420563,0,616.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:32:45",4660797,35051,8,12.69,13.59,54.29,3.420563,0,616.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:32:50",4660798,35051,8,12.67,13.59,54.29,3.420563,0,616.7794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:32:55",4660799,35051,8,12.69,13.59,54.36,3.420563,0,616.7794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:33:00",4660800,35051,8,12.69,13.56,54.36,3.420563,0,614.0623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:33:05",4660801,35051,8,12.67,13.59,54.29,3.420563,0,610.6659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:33:10",4660802,35051,8,12.7,13.59,54.29,3.421238,0,612.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:33:15",4660803,35051,8,12.69,13.56,54.29,3.421238,0,608.6416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:33:20",4660804,35051,8,12.69,13.56,54.23,3.421238,0,614.0759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:33:25",4660805,35051,8,12.69,13.56,54.29,3.421238,0,614.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:33:30",4660806,35051,8,12.7,13.56,54.36,3.421238,0,614.0759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:33:35",4660807,35051,8,12.69,13.56,54.36,3.421238,0,614.0759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:33:40",4660808,35051,8,12.68,13.56,54.36,3.421238,0,613.3966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:33:45",4660809,35051,8,12.69,13.56,54.29,3.421238,0,616.793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:33:50",4660810,35051,8,12.69,13.56,54.29,3.421238,0,616.793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:33:55",4660811,35051,8,12.69,13.56,54.29,3.421238,0,614.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:34:00",4660812,35051,8,12.69,13.56,54.29,3.421238,0,612.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:34:05",4660813,35051,8,12.68,13.56,54.29,3.421238,0,601.8487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:34:10",4660814,35051,8,12.7,13.56,54.29,3.421238,0,611.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:34:15",4660815,35051,8,12.69,13.56,54.36,3.421238,0,612.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:34:20",4660816,35051,8,12.68,13.56,54.29,3.421238,0,606.6038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:34:25",4660817,35051,8,12.69,13.56,54.23,3.421238,0,612.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:34:30",4660818,35051,8,12.7,13.56,54.29,3.421238,0,607.283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:34:35",4660819,35051,8,12.7,13.56,54.36,3.421238,0,614.0759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:34:40",4660820,35051,8,12.69,13.56,54.36,3.421238,0,609.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:34:45",4660821,35051,8,12.7,13.56,54.36,3.421238,0,614.0759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:34:50",4660822,35051,8,12.68,13.56,54.36,3.421238,0,614.0759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:34:55",4660823,35051,8,12.69,13.56,54.36,3.421238,0,613.3966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:35:00",4660824,35051,8,12.69,13.56,54.36,3.419888,0,612.0281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:35:05",4660825,35051,8,12.65,13.56,54.43,3.419888,0,607.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:35:10",4660826,35051,8,12.68,13.56,54.43,3.419888,0,611.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:35:15",4660827,35051,8,12.67,13.56,54.36,3.419888,0,605.9147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:35:20",4660828,35051,8,12.68,13.56,54.43,3.419888,0,607.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:35:25",4660829,35051,8,12.68,13.56,54.43,3.419888,0,611.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:35:30",4660830,35051,8,12.65,13.56,54.43,3.419888,0,609.9903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:35:35",4660831,35051,8,12.68,13.56,54.43,3.419888,0,611.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:35:40",4660832,35051,8,12.68,13.56,54.43,3.419888,0,614.066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:35:45",4660833,35051,8,12.67,13.56,54.36,3.419888,0,610.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:35:50",4660834,35051,8,12.68,13.56,54.36,3.419888,0,616.1038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:35:55",4660835,35051,8,12.68,13.56,54.36,3.419888,0,614.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:36:00",4660836,35051,8,12.68,13.56,54.36,3.419888,0,612.0281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:36:05",4660837,35051,8,12.65,13.56,54.29,3.419888,0,611.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:36:10",4660838,35051,8,12.66,13.56,54.29,3.419888,0,609.9903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:36:15",4660839,35051,8,12.68,13.56,54.36,3.419888,0,608.6318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:36:20",4660840,35051,8,12.67,13.56,54.29,3.419888,0,612.0281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:36:25",4660841,35051,8,12.67,13.56,54.29,3.419888,0,612.0281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:36:30",4660842,35051,8,12.67,13.56,54.23,3.419888,0,614.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:36:35",4660843,35051,8,12.66,13.56,54.29,3.419888,0,607.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:36:40",4660844,35051,8,12.65,13.56,54.36,3.419888,0,605.9147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:36:45",4660845,35051,8,12.67,13.56,54.36,3.421913,0,612.041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:36:50",4660846,35051,8,12.67,13.56,54.36,3.421913,0,607.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:36:55",4660847,35051,8,12.67,13.56,54.29,3.421913,0,614.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:37:00",4660848,35051,8,12.67,13.56,54.36,3.421913,0,614.7582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:37:05",4660849,35051,8,12.67,13.54,54.36,3.421913,0,614.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:37:10",4660850,35051,8,12.68,13.56,54.36,3.421913,0,614.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:37:15",4660851,35051,8,12.67,13.54,54.36,3.421913,0,614.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:37:20",4660852,35051,8,12.68,13.54,54.36,3.421913,0,613.3995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:37:25",4660853,35051,8,12.64,13.56,54.36,3.421913,0,613.3995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:37:30",4660854,35051,8,12.68,13.54,54.36,3.421913,0,614.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:37:35",4660855,35051,8,12.67,13.54,54.36,3.421913,0,616.796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:37:40",4660856,35051,8,12.68,13.54,54.29,3.421913,0,608.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:37:45",4660857,35051,8,12.68,13.54,54.29,3.421913,0,616.1167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:37:50",4660858,35051,8,12.66,13.54,54.29,3.421913,0,618.8339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:37:55",4660859,35051,8,12.68,13.54,54.29,3.421913,0,616.796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:38:00",4660860,35051,8,12.68,13.56,54.23,3.421913,0,616.796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:38:05",4660861,35051,8,12.62,13.54,54.29,3.421913,0,608.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:38:10",4660862,35051,8,12.67,13.54,54.29,3.421913,0,614.7582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:38:15",4660863,35051,8,12.66,13.54,54.23,3.421913,0,614.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:38:20",4660864,35051,8,12.66,13.54,54.23,3.421913,0,611.3617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:38:25",4660865,35051,8,12.66,13.54,54.29,3.421913,0,616.796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:38:30",4660866,35051,8,12.67,13.56,54.29,3.421913,0,618.8339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:38:35",4660867,35051,8,12.67,13.54,54.29,3.421913,0,618.8023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:38:40",4660868,35051,8,12.67,13.54,54.29,3.421913,0,618.8023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:38:45",4660869,35051,8,12.67,13.54,54.29,3.421913,0,616.7645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:38:50",4660870,35051,8,12.67,13.54,54.23,3.421913,0,616.0853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:38:55",4660871,35051,8,12.67,13.54,54.29,3.421913,0,616.7645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:39:00",4660872,35051,8,12.67,13.54,54.29,3.421913,0,618.8023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:39:05",4660873,35051,8,12.65,13.54,54.36,3.421913,0,614.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:39:10",4660874,35051,8,12.63,13.54,54.29,3.421913,0,614.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:39:15",4660875,35051,8,12.66,13.54,54.23,3.421913,0,616.7645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:39:20",4660876,35051,8,12.66,13.54,54.23,3.421913,0,616.7645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:39:25",4660877,35051,8,12.66,13.54,54.23,3.421913,0,614.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:39:30",4660878,35051,8,12.66,13.54,54.23,3.421913,0,610.6512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:39:35",4660879,35051,8,12.66,13.54,54.16,3.421913,0,612.0097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:39:40",4660880,35051,8,12.67,13.54,54.23,3.421913,0,609.2927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:39:45",4660881,35051,8,12.66,13.54,54.23,3.421913,0,609.972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:39:50",4660882,35051,8,12.66,13.54,54.23,3.421913,0,607.9342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:39:55",4660883,35051,8,12.66,13.54,54.23,3.421913,0,609.2927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:40:00",4660884,35051,8,12.66,13.54,54.16,3.421913,0,609.2927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:40:05",4660885,35051,8,12.64,13.54,54.16,3.421913,0,603.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:40:10",4660886,35051,8,12.67,13.54,54.23,3.421913,0,609.2927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:40:15",4660887,35051,8,12.67,13.54,54.29,3.421913,0,614.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:40:20",4660888,35051,8,12.67,13.54,54.23,3.421238,0,614.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:40:25",4660889,35051,8,12.67,13.54,54.16,3.421238,0,614.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:40:30",4660890,35051,8,12.65,13.54,54.16,3.421238,0,609.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:40:35",4660891,35051,8,12.67,13.54,54.16,3.421238,0,612.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:40:40",4660892,35051,8,12.67,13.54,54.23,3.421238,0,609.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:40:45",4660893,35051,8,12.67,13.54,54.29,3.421238,0,609.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:40:50",4660894,35051,8,12.67,13.54,54.29,3.421238,0,612.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:40:55",4660895,35051,8,12.67,13.54,54.16,3.421238,0,612.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:41:00",4660896,35051,8,12.67,13.54,54.16,3.421238,0,614.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:41:05",4660897,35051,8,12.64,13.54,54.16,3.421238,0,609.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:41:10",4660898,35051,8,12.65,13.54,54.23,3.421238,0,614.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:41:15",4660899,35051,8,12.65,13.54,54.23,3.421238,0,609.9885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:41:20",4660900,35051,8,12.65,13.54,54.23,3.421238,0,614.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:41:25",4660901,35051,8,12.64,13.54,54.23,3.421238,0,609.9885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:41:30",4660902,35051,8,12.66,13.54,54.23,3.421238,0,614.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:41:35",4660903,35051,8,12.66,13.54,54.23,3.421238,0,614.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:41:40",4660904,35051,8,12.66,13.54,54.23,3.421238,0,614.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:41:45",4660905,35051,8,12.66,13.54,54.23,3.421238,0,614.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:41:50",4660906,35051,8,12.66,13.54,54.23,3.421238,0,614.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:41:55",4660907,35051,8,12.66,13.54,54.23,3.421238,0,614.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:42:00",4660908,35051,8,12.66,13.54,54.23,3.421238,0,614.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:42:05",4660909,35051,8,12.64,13.54,54.16,3.421238,0,607.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:42:10",4660910,35051,8,12.66,13.54,54.09,3.420563,0,614.0565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:42:15",4660911,35051,8,12.64,13.54,54.16,3.420563,0,612.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:42:20",4660912,35051,8,12.64,13.54,54.23,3.420563,0,612.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:42:25",4660913,35051,8,12.65,13.54,54.23,3.420563,0,614.0565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:42:30",4660914,35051,8,12.66,13.54,54.23,3.420563,0,614.0565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:42:35",4660915,35051,8,12.66,13.54,54.23,3.420563,0,614.0565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:42:40",4660916,35051,8,12.66,13.54,54.23,3.420563,0,611.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:42:45",4660917,35051,8,12.65,13.54,54.23,3.420563,0,613.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:42:50",4660918,35051,8,12.66,13.54,54.23,3.420563,0,614.7358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:42:55",4660919,35051,8,12.66,13.54,54.23,3.420563,0,614.7358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:43:00",4660920,35051,8,12.65,13.54,54.29,3.420563,0,616.0943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:43:05",4660921,35051,8,12.65,13.54,54.29,3.420563,0,612.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:43:10",4660922,35051,8,12.67,13.54,54.23,3.420563,0,616.7736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:43:15",4660923,35051,8,12.67,13.54,54.23,3.420563,0,611.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:43:20",4660924,35051,8,12.67,13.54,54.23,3.420563,0,616.0943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:43:25",4660925,35051,8,12.67,13.54,54.23,3.420563,0,618.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:43:30",4660926,35051,8,12.67,13.54,54.16,3.420563,0,618.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:43:35",4660927,35051,8,12.67,13.54,54.16,3.420563,0,618.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:43:40",4660928,35051,8,12.65,13.54,54.16,3.420563,0,618.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:43:45",4660929,35051,8,12.67,13.52,54.09,3.420563,0,622.2077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:43:50",4660930,35051,8,12.66,13.54,54.09,3.420563,0,623.5662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:43:55",4660931,35051,8,12.67,13.52,54.09,3.420563,0,619.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:44:00",4660932,35051,8,12.67,13.54,54.09,3.420563,0,624.2606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:44:05",4660933,35051,8,12.63,13.54,54.09,3.420563,0,621.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:44:10",4660934,35051,8,12.65,13.54,54.09,3.420563,0,623.5812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:44:15",4660935,35051,8,12.65,13.52,54.09,3.420563,0,624.2606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:44:20",4660936,35051,8,12.65,13.52,54.02,3.420563,0,620.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:44:25",4660937,35051,8,12.65,13.52,54.09,3.420563,0,618.8263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:44:30",4660938,35051,8,12.65,13.52,54.09,3.420563,0,614.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:44:35",4660939,35051,8,12.66,13.52,54.09,3.420563,0,619.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:44:40",4660940,35051,8,12.65,13.52,54.16,3.420563,0,618.8263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:44:45",4660941,35051,8,12.65,13.52,54.16,3.420563,0,616.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:44:50",4660942,35051,8,12.65,13.52,54.16,3.420563,0,618.8263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:44:55",4660943,35051,8,12.66,13.52,54.16,3.420563,0,616.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:45:00",4660944,35051,8,12.65,13.52,54.16,3.420563,0,614.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:45:05",4660945,35051,8,12.64,13.52,54.16,3.420563,0,609.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:45:10",4660946,35051,8,12.64,13.52,54.09,3.420563,0,616.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:45:15",4660947,35051,8,12.64,13.52,54.16,3.420563,0,615.4299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:45:20",4660948,35051,8,12.65,13.52,54.09,3.420563,0,619.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:45:25",4660949,35051,8,12.65,13.52,54.16,3.420563,0,621.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:45:30",4660950,35051,8,12.65,13.52,54.16,3.420563,0,623.5812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:45:35",4660951,35051,8,12.65,13.52,54.09,3.420563,0,623.5812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:45:40",4660952,35051,8,12.65,13.52,54.16,3.420563,0,624.2606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:45:45",4660953,35051,8,12.64,13.52,54.16,3.420563,0,620.855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:45:50",4660954,35051,8,12.65,13.52,54.16,3.420563,0,615.4208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:45:55",4660955,35051,8,12.64,13.52,54.16,3.420563,0,619.4965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:46:00",4660956,35051,8,12.65,13.52,54.16,3.420563,0,620.855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:46:05",4660957,35051,8,12.64,13.52,54.16,3.420563,0,617.4587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:46:10",4660958,35051,8,12.66,13.52,54.23,3.420563,0,624.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:46:15",4660959,35051,8,12.66,13.52,54.23,3.420563,0,621.5343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:46:20",4660960,35051,8,12.66,13.52,54.23,3.420563,0,619.4965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:46:25",4660961,35051,8,12.66,13.52,54.23,3.420563,0,637.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:46:30",4660962,35051,8,12.66,13.52,54.16,3.420563,0,622.2136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:46:35",4660963,35051,8,12.66,13.52,54.23,3.420563,0,625.6099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:46:40",4660964,35051,8,12.66,13.52,54.23,3.420563,0,627.6478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:46:45",4660965,35051,8,12.65,13.52,54.23,3.420563,0,625.6099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:46:50",4660966,35051,8,12.66,13.52,54.23,3.420563,0,626.2892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:46:55",4660967,35051,8,12.66,13.52,54.16,3.420563,0,626.2892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:47:00",4660968,35051,8,12.65,13.52,54.02,3.420563,0,626.2892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:47:05",4660969,35051,8,12.65,13.52,54.02,3.420563,0,626.2892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:47:10",4660970,35051,8,12.63,13.52,54.02,3.420563,0,620.1758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:47:15",4660971,35051,8,12.65,13.52,54.02,3.420563,0,623.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:47:20",4660972,35051,8,12.65,13.52,54.02,3.420563,0,618.1379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:47:25",4660973,35051,8,12.64,13.52,54.09,3.420563,0,619.4965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:47:30",4660974,35051,8,12.64,13.52,54.02,3.420563,0,616.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:47:35",4660975,35051,8,12.65,13.52,54.02,3.421238,0,618.8099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:47:40",4660976,35051,8,12.64,13.52,54.02,3.421238,0,614.0551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:47:45",4660977,35051,8,12.65,13.52,54.09,3.421238,0,618.8099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:47:50",4660978,35051,8,12.65,13.52,54.02,3.421238,0,616.7722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:47:55",4660979,35051,8,12.65,13.49,54.09,3.421238,0,603.1869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:48:00",4660980,35051,8,12.65,13.49,54.02,3.421238,0,612.6966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:48:05",4660981,35051,8,12.64,13.49,54.02,3.421238,0,612.6966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:48:10",4660982,35051,8,12.65,13.52,54.09,3.421238,0,614.0551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:48:15",4660983,35051,8,12.65,13.52,54.09,3.421238,0,614.0551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:48:20",4660984,35051,8,12.65,13.49,54.09,3.421238,0,614.0551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:48:25",4660985,35051,8,12.65,13.49,54.09,3.421238,0,616.7722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:48:30",4660986,35051,8,12.63,13.49,54.09,3.421238,0,612.0173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:48:35",4660987,35051,8,12.65,13.49,54.09,3.421238,0,609.3002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:48:40",4660988,35051,8,12.65,13.49,54.16,3.421238,0,616.7722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:48:45",4660989,35051,8,12.65,13.49,54.16,3.421238,0,616.7722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:48:50",4660990,35051,8,12.65,13.49,54.09,3.421238,0,615.4136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:48:55",4660991,35051,8,12.65,13.49,54.16,3.421238,0,616.7722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:49:00",4660992,35051,8,12.65,13.49,54.16,3.421238,0,619.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:49:05",4660993,35051,8,12.64,13.49,54.16,3.421238,0,616.7722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:49:10",4660994,35051,8,12.62,13.49,54.09,3.421238,0,614.7344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:49:15",4660995,35051,8,12.66,13.49,54.09,3.421238,0,618.8099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:49:20",4660996,35051,8,12.63,13.49,54.16,3.420563,0,614.0493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:49:25",4660997,35051,8,12.65,13.49,54.09,3.420563,0,620.1627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:49:30",4660998,35051,8,12.65,13.49,54.09,3.420563,0,616.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:49:35",4660999,35051,8,12.65,13.49,54.09,3.420563,0,618.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:49:40",4661000,35051,8,12.65,13.49,54.09,3.420563,0,616.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:49:45",4661001,35051,8,12.64,13.49,54.16,3.420563,0,614.7286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:49:50",4661002,35051,8,12.66,13.49,54.09,3.420563,0,619.4834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:49:55",4661003,35051,8,12.65,13.49,54.02,3.420563,0,613.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:50:00",4661004,35051,8,12.64,13.49,54.09,3.420563,0,618.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:50:05",4661005,35051,8,12.63,13.49,54.09,3.420563,0,616.0871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:50:10",4661006,35051,8,12.64,13.49,54.09,3.420563,0,619.4834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:50:15",4661007,35051,8,12.64,13.49,54.09,3.420563,0,618.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:50:20",4661008,35051,8,12.64,13.49,54.09,3.420563,0,616.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:50:25",4661009,35051,8,12.64,13.49,54.16,3.420563,0,618.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:50:30",4661010,35051,8,12.63,13.49,54.16,3.420563,0,612.6908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:50:35",4661011,35051,8,12.64,13.49,54.16,3.420563,0,612.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:50:40",4661012,35051,8,12.64,13.49,54.09,3.420563,0,616.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:50:45",4661013,35051,8,12.65,13.49,53.95,3.420563,0,614.0493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:50:50",4661014,35051,8,12.64,13.49,53.95,3.420563,0,614.0493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:50:55",4661015,35051,8,12.64,13.49,54.02,3.420563,0,612.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:51:00",4661016,35051,8,12.64,13.49,54.09,3.420563,0,610.653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:51:05",4661017,35051,8,12.63,13.49,54.16,3.420563,0,605.8983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:51:10",4661018,35051,8,12.63,13.49,54.16,3.421238,0,609.9485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:51:15",4661019,35051,8,12.64,13.49,54.16,3.421238,0,611.9861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:51:20",4661020,35051,8,12.64,13.49,54.16,3.421238,0,611.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:51:25",4661021,35051,8,12.64,13.49,54.16,3.421238,0,611.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:51:30",4661022,35051,8,12.64,13.49,54.09,3.421238,0,609.2692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:51:35",4661023,35051,8,12.64,13.49,54.02,3.421238,0,609.9485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:51:40",4661024,35051,8,12.64,13.49,53.95,3.421238,0,595.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:51:45",4661025,35051,8,12.64,13.49,53.95,3.421238,0,598.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:51:50",4661026,35051,8,12.64,13.49,54.02,3.421238,0,599.76,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:51:55",4661027,35051,8,12.64,13.49,54.09,3.421238,0,599.76,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:52:00",4661028,35051,8,12.62,13.49,54.09,3.421238,0,598.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:52:05",4661029,35051,8,12.65,13.49,54.09,3.421238,0,601.1185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:52:10",4661030,35051,8,12.65,13.49,54.16,3.421238,0,611.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:52:15",4661031,35051,8,12.65,13.49,54.16,3.421238,0,609.9485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:52:20",4661032,35051,8,12.65,13.47,54.09,3.421238,0,612.6654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:52:25",4661033,35051,8,12.65,13.49,54.09,3.421238,0,611.9861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:52:30",4661034,35051,8,12.63,13.49,54.09,3.421238,0,613.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:52:35",4661035,35051,8,12.64,13.47,54.02,3.421238,0,607.2316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:52:40",4661036,35051,8,12.65,13.49,53.95,3.421238,0,608.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:52:45",4661037,35051,8,12.65,13.49,54.02,3.421238,0,609.9485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:52:50",4661038,35051,8,12.65,13.47,54.09,3.421238,0,609.9485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:52:55",4661039,35051,8,12.65,13.49,54.09,3.421238,0,609.9485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:53:00",4661040,35051,8,12.65,13.49,54.09,3.421238,0,606.5734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:53:05",4661041,35051,8,12.62,13.49,54.09,3.421238,0,604.5356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:53:10",4661042,35051,8,12.62,13.47,53.95,3.421238,0,609.2904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:53:15",4661043,35051,8,12.64,13.49,54.02,3.421238,0,618.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:53:20",4661044,35051,8,12.64,13.47,54.09,3.421238,0,626.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:53:25",4661045,35051,8,12.63,13.47,54.09,3.421238,0,621.517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:53:30",4661046,35051,8,12.64,13.47,54.16,3.421238,0,625.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:53:35",4661047,35051,8,12.64,13.47,54.09,3.421238,0,626.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:53:40",4661048,35051,8,12.63,13.47,54.09,3.421238,0,621.517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:53:45",4661049,35051,8,12.64,13.47,54.09,3.421238,0,623.5547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:53:50",4661050,35051,8,12.63,13.47,54.09,3.421238,0,620.1584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:53:55",4661051,35051,8,12.64,13.47,54.09,3.421238,0,619.4792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:54:00",4661052,35051,8,12.64,13.47,54.16,3.421238,0,621.517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:54:05",4661053,35051,8,12.63,13.47,54.16,3.421238,0,612.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:54:10",4661054,35051,8,12.64,13.47,54.16,3.421238,0,616.0829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:54:15",4661055,35051,8,12.64,13.47,54.16,3.421238,0,616.7622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:54:20",4661056,35051,8,12.63,13.47,54.16,3.421238,0,612.6866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:54:25",4661057,35051,8,12.64,13.47,54.23,3.421238,0,616.0829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:54:30",4661058,35051,8,12.62,13.47,54.16,3.421238,0,616.7622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:54:35",4661059,35051,8,12.64,13.47,54.16,3.421238,0,617.4415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:54:40",4661060,35051,8,12.64,13.47,54.09,3.421238,0,616.7622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:54:45",4661061,35051,8,12.63,13.47,54.02,3.421238,0,609.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:54:50",4661062,35051,8,12.64,13.47,54.02,3.421238,0,615.3999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:54:55",4661063,35051,8,12.64,13.47,54.02,3.421238,0,614.7206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:55:00",4661064,35051,8,12.64,13.47,54.02,3.421238,0,614.0414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:55:05",4661065,35051,8,12.63,13.47,54.09,3.421238,0,609.9659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:55:10",4661066,35051,8,12.64,13.47,54.09,3.421238,0,614.7206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:55:15",4661067,35051,8,12.65,13.47,54.09,3.421238,0,614.0414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:55:20",4661068,35051,8,12.65,13.47,54.09,3.421238,0,614.0414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:55:25",4661069,35051,8,12.65,13.47,54.09,3.421238,0,612.6829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:55:30",4661070,35051,8,12.65,13.47,54.02,3.421238,0,612.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:55:35",4661071,35051,8,12.65,13.47,54.02,3.421238,0,612.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:55:40",4661072,35051,8,12.64,13.47,54.09,3.421238,0,614.0414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:55:45",4661073,35051,8,12.65,13.47,54.09,3.421238,0,614.0414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:55:50",4661074,35051,8,12.65,13.47,54.09,3.421238,0,614.7206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:55:55",4661075,35051,8,12.65,13.47,54.09,3.421238,0,618.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:56:00",4661076,35051,8,12.65,13.47,54.09,3.421238,0,616.0792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:56:05",4661077,35051,8,12.61,13.47,54.09,3.421238,0,609.9659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:56:10",4661078,35051,8,12.64,13.47,54.09,3.421238,0,614.0414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:56:15",4661079,35051,8,12.63,13.47,54.09,3.421238,0,616.7584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:56:20",4661080,35051,8,12.63,13.47,54.09,3.421238,0,616.7584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:56:25",4661081,35051,8,12.64,13.47,54.02,3.421238,0,616.7584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:56:30",4661082,35051,8,12.64,13.45,53.95,3.421238,0,612.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:56:35",4661083,35051,8,12.64,13.47,54.02,3.421238,0,615.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:56:40",4661084,35051,8,12.64,13.47,54.09,3.421238,0,616.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:56:45",4661085,35051,8,12.64,13.45,54.09,3.421238,0,616.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:56:50",4661086,35051,8,12.64,13.45,54.09,3.421238,0,619.4724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:56:55",4661087,35051,8,12.64,13.45,54.02,3.421238,0,615.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:57:00",4661088,35051,8,12.64,13.45,53.95,3.421238,0,619.4724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:57:05",4661089,35051,8,12.62,13.45,54.02,3.421238,0,614.0384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:57:10",4661090,35051,8,12.64,13.45,53.95,3.421238,0,616.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:57:15",4661091,35051,8,12.64,13.45,53.95,3.421238,0,619.4724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:57:20",4661092,35051,8,12.64,13.45,53.95,3.421238,0,616.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:57:25",4661093,35051,8,12.62,13.45,53.95,3.421238,0,612.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:57:30",4661094,35051,8,12.64,13.45,53.95,3.421238,0,613.3591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:57:35",4661095,35051,8,12.64,13.45,53.95,3.421238,0,612.0007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:57:40",4661096,35051,8,12.62,13.45,53.95,3.421238,0,609.9629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:57:45",4661097,35051,8,12.64,13.45,53.95,3.421238,0,614.7177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:57:50",4661098,35051,8,12.64,13.45,53.95,3.421238,0,614.0384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:57:55",4661099,35051,8,12.64,13.45,53.89,3.421238,0,614.7177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:58:00",4661100,35051,8,12.63,13.45,53.89,3.421238,0,610.6422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:58:05",4661101,35051,8,12.63,13.45,53.89,3.421238,0,609.9629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:58:10",4661102,35051,8,12.64,13.45,53.95,3.421238,0,614.7177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:58:15",4661103,35051,8,12.63,13.45,53.95,3.421238,0,609.9629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:58:20",4661104,35051,8,12.64,13.45,53.95,3.420563,0,609.9812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:58:25",4661105,35051,8,12.64,13.45,54.02,3.420563,0,616.7739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:58:30",4661106,35051,8,12.64,13.45,53.95,3.420563,0,614.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:58:35",4661107,35051,8,12.64,13.45,54.02,3.420563,0,613.3776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:58:40",4661108,35051,8,12.65,13.45,54.09,3.420563,0,612.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:58:45",4661109,35051,8,12.64,13.45,54.02,3.420563,0,612.6983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:58:50",4661110,35051,8,12.64,13.45,53.95,3.420563,0,607.2642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:58:55",4661111,35051,8,12.64,13.45,54.02,3.420563,0,609.3019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:59:00",4661112,35051,8,12.64,13.45,54.02,3.420563,0,612.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:59:05",4661113,35051,8,12.62,13.45,54.02,3.420563,0,603.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:59:10",4661114,35051,8,12.63,13.45,54.02,3.420563,0,611.3398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:59:15",4661115,35051,8,12.63,13.45,53.95,3.420563,0,612.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:59:20",4661116,35051,8,12.63,13.45,54.02,3.420563,0,613.3776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:59:25",4661117,35051,8,12.63,13.45,54.02,3.420563,0,614.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:59:30",4661118,35051,8,12.64,13.45,53.95,3.420563,0,614.0568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:59:35",4661119,35051,8,12.63,13.45,53.89,3.420563,0,616.7739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:59:40",4661120,35051,8,12.64,13.45,53.89,3.420563,0,616.0946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:59:45",4661121,35051,8,12.62,13.45,53.89,3.420563,0,612.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:59:50",4661122,35051,8,12.64,13.45,53.95,3.420563,0,614.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 00:59:55",4661123,35051,8,12.64,13.45,53.89,3.420563,0,609.9812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:00:00",4661124,35051,8,12.63,13.45,53.95,3.420563,0,612.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:00:05",4661125,35051,8,12.62,13.45,53.95,3.420563,0,608.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:00:10",4661126,35051,8,12.64,13.45,53.95,3.420563,0,614.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:00:15",4661127,35051,8,12.63,13.45,54.02,3.420563,0,614.7508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:00:20",4661128,35051,8,12.63,13.45,54.02,3.420563,0,614.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:00:25",4661129,35051,8,12.63,13.45,53.95,3.420563,0,612.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:00:30",4661130,35051,8,12.62,13.45,54.02,3.420563,0,614.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:00:35",4661131,35051,8,12.63,13.45,54.09,3.420563,0,616.7886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:00:40",4661132,35051,8,12.63,13.45,54.02,3.420563,0,616.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:00:45",4661133,35051,8,12.63,13.45,53.95,3.420563,0,616.7886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:00:50",4661134,35051,8,12.62,13.45,53.95,3.420563,0,612.0337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:00:55",4661135,35051,8,12.63,13.45,54.02,3.420563,0,616.7886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:01:00",4661136,35051,8,12.64,13.45,54.02,3.420563,0,616.7886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:01:05",4661137,35051,8,12.62,13.45,53.95,3.420563,0,610.6751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:01:10",4661138,35051,8,12.64,13.45,53.95,3.420563,0,616.7886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:01:15",4661139,35051,8,12.64,13.45,53.95,3.420563,0,617.468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:01:20",4661140,35051,8,12.64,13.45,53.95,3.420563,0,618.1472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:01:25",4661141,35051,8,12.64,13.45,53.95,3.420563,0,619.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:01:30",4661142,35051,8,12.64,13.45,53.95,3.420563,0,618.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:01:35",4661143,35051,8,12.64,13.45,53.95,3.420563,0,616.7886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:01:40",4661144,35051,8,12.64,13.45,53.95,3.420563,0,616.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:01:45",4661145,35051,8,12.64,13.45,53.95,3.420563,0,616.7886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:01:50",4661146,35051,8,12.64,13.45,53.95,3.420563,0,614.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:01:55",4661147,35051,8,12.64,13.45,54.02,3.420563,0,614.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:02:00",4661148,35051,8,12.62,13.42,54.02,3.420563,0,607.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:02:05",4661149,35051,8,12.6,13.42,53.95,3.420563,0,606.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:02:10",4661150,35051,8,12.63,13.42,53.95,3.420563,0,605.9318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:02:15",4661151,35051,8,12.61,13.42,53.95,3.420563,0,607.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:02:20",4661152,35051,8,12.63,13.42,54.02,3.420563,0,612.0455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:02:25",4661153,35051,8,12.62,13.42,54.02,3.420563,0,608.649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:02:30",4661154,35051,8,12.63,13.42,54.09,3.420563,0,612.0455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:02:35",4661155,35051,8,12.63,13.42,53.95,3.420563,0,612.0455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:02:40",4661156,35051,8,12.63,13.42,53.95,3.420563,0,612.7247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:02:45",4661157,35051,8,12.62,13.42,53.95,3.420563,0,607.9697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:02:50",4661158,35051,8,12.63,13.42,54.02,3.420563,0,607.9697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:02:55",4661159,35051,8,12.63,13.42,54.02,3.420563,0,612.7247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:03:00",4661160,35051,8,12.63,13.42,54.09,3.420563,0,612.0455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:03:05",4661161,35051,8,12.61,13.42,54.09,3.420563,0,606.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:03:10",4661162,35051,8,12.63,13.42,53.95,3.420563,0,612.7247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:03:15",4661163,35051,8,12.6,13.42,54.02,3.420563,0,607.9697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:03:20",4661164,35051,8,12.63,13.42,54.09,3.420563,0,614.0833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:03:25",4661165,35051,8,12.62,13.42,54.09,3.420563,0,610.0076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:03:30",4661166,35051,8,12.63,13.42,54.09,3.420563,0,610.6868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:03:35",4661167,35051,8,12.62,13.42,54.02,3.420563,0,607.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:03:40",4661168,35051,8,12.6,13.42,54.02,3.420563,0,607.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:03:45",4661169,35051,8,12.63,13.42,54.02,3.421238,0,612.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:03:50",4661170,35051,8,12.63,13.42,54.02,3.421238,0,593.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:03:55",4661171,35051,8,12.63,13.42,54.02,3.421238,0,598.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:04:00",4661172,35051,8,12.63,13.42,54.09,3.421238,0,614.7512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:04:05",4661173,35051,8,12.62,13.42,54.09,3.421238,0,588.9384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:04:10",4661174,35051,8,12.64,13.42,54.02,3.421238,0,590.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:04:15",4661175,35051,8,12.64,13.42,54.02,3.421238,0,595.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:04:20",4661176,35051,8,12.62,13.42,54.02,3.421238,0,590.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:04:25",4661177,35051,8,12.64,13.42,54.02,3.421238,0,592.3348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:04:30",4661178,35051,8,12.62,13.42,54.02,3.421238,0,588.9384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:04:35",4661179,35051,8,12.64,13.42,54.02,3.421238,0,591.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:04:40",4661180,35051,8,12.62,13.42,53.95,3.421238,0,590.297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:04:45",4661181,35051,8,12.64,13.42,53.95,3.421238,0,597.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:04:50",4661182,35051,8,12.64,13.42,54.02,3.421238,0,601.1655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:04:55",4661183,35051,8,12.64,13.42,54.02,3.421238,0,600.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:05:00",4661184,35051,8,12.64,13.42,54.02,3.421238,0,602.5241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:05:05",4661185,35051,8,12.63,13.42,54.09,3.421238,0,616.1097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:05:10",4661186,35051,8,12.6,13.42,54.02,3.421238,0,626.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:05:15",4661187,35051,8,12.62,13.42,54.02,3.421238,0,616.1097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:05:20",4661188,35051,8,12.62,13.42,54.09,3.421238,0,616.1097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:05:25",4661189,35051,8,12.62,13.42,54.09,3.421238,0,616.7891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:05:30",4661190,35051,8,12.63,13.42,54.09,3.421238,0,618.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:05:35",4661191,35051,8,12.63,13.4,54.09,3.420563,0,616.7798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:05:40",4661192,35051,8,12.62,13.4,54.09,3.420563,0,615.4213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:05:45",4661193,35051,8,12.63,13.4,54.09,3.420563,0,616.7798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:05:50",4661194,35051,8,12.63,13.4,54.02,3.420563,0,621.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:05:55",4661195,35051,8,12.63,13.4,54.02,3.420563,0,621.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:06:00",4661196,35051,8,12.63,13.4,54.09,3.420563,0,618.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:06:05",4661197,35051,8,12.61,13.4,54.09,3.420563,0,614.742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:06:10",4661198,35051,8,12.63,13.4,54.09,3.420563,0,619.4969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:06:15",4661199,35051,8,12.61,13.4,54.09,3.420563,0,612.7042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:06:20",4661200,35051,8,12.62,13.4,54.09,3.420563,0,616.7798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:06:25",4661201,35051,8,12.63,13.4,54.09,3.420563,0,616.7798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:06:30",4661202,35051,8,12.63,13.4,54.16,3.420563,0,616.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:06:35",4661203,35051,8,12.63,13.4,54.23,3.420563,0,615.4213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:06:40",4661204,35051,8,12.63,13.4,54.23,3.420563,0,614.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:06:45",4661205,35051,8,12.62,13.4,54.23,3.420563,0,614.742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:06:50",4661206,35051,8,12.63,13.4,54.23,3.420563,0,612.0249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:06:55",4661207,35051,8,12.63,13.4,54.23,3.420563,0,612.0249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:07:00",4661208,35051,8,12.63,13.4,54.23,3.420563,0,609.9871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:07:05",4661209,35051,8,12.61,13.4,54.16,3.420563,0,609.3079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:07:10",4661210,35051,8,12.63,13.4,54.09,3.420563,0,616.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:07:15",4661211,35051,8,12.63,13.4,54.09,3.420563,0,616.7798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:07:20",4661212,35051,8,12.63,13.4,54.09,3.420563,0,616.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:07:25",4661213,35051,8,12.62,13.4,54.02,3.420563,0,613.397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:07:30",4661214,35051,8,12.63,13.4,54.02,3.420563,0,614.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:07:35",4661215,35051,8,12.61,13.4,54.02,3.420563,0,599.8112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:07:40",4661216,35051,8,12.63,13.4,54.02,3.420563,0,614.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:07:45",4661217,35051,8,12.62,13.4,54.09,3.420563,0,612.0384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:07:50",4661218,35051,8,12.63,13.4,54.09,3.420563,0,607.9627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:07:55",4661219,35051,8,12.63,13.4,54.09,3.420563,0,614.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:08:00",4661220,35051,8,12.63,13.4,54.09,3.420563,0,616.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:08:05",4661221,35051,8,12.6,13.4,54.16,3.420563,0,610.6798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:08:10",4661222,35051,8,12.62,13.4,54.16,3.420563,0,614.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:08:15",4661223,35051,8,12.62,13.4,54.09,3.420563,0,614.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:08:20",4661224,35051,8,12.62,13.4,54.02,3.420563,0,618.8313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:08:25",4661225,35051,8,12.62,13.4,54.09,3.420563,0,616.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:08:30",4661226,35051,8,12.62,13.4,54.16,3.420563,0,616.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:08:35",4661227,35051,8,12.62,13.4,54.16,3.420563,0,616.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:08:40",4661228,35051,8,12.62,13.4,54.16,3.420563,0,616.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:08:45",4661229,35051,8,12.62,13.4,54.09,3.420563,0,609.3212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:08:50",4661230,35051,8,12.62,13.4,54.02,3.420563,0,614.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:08:55",4661231,35051,8,12.62,13.4,54.09,3.420563,0,616.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:09:00",4661232,35051,8,12.6,13.4,54.09,3.420563,0,612.0384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:09:05",4661233,35051,8,12.6,13.4,54.09,3.420563,0,588.9426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:09:10",4661234,35051,8,12.62,13.4,54.09,3.421238,0,609.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:09:15",4661235,35051,8,12.6,13.4,54.09,3.421238,0,606.6148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:09:20",4661236,35051,8,12.62,13.4,54.09,3.421238,0,612.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:09:25",4661237,35051,8,12.62,13.4,54.09,3.421238,0,607.2941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:09:30",4661238,35051,8,12.63,13.4,54.02,3.421238,0,612.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:09:35",4661239,35051,8,12.62,13.4,54.02,3.421238,0,612.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:09:40",4661240,35051,8,12.62,13.4,54.16,3.421238,0,607.2941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:09:45",4661241,35051,8,12.62,13.4,54.16,3.421238,0,614.0871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:09:50",4661242,35051,8,12.62,13.4,54.16,3.421238,0,614.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:09:55",4661243,35051,8,12.62,13.4,54.02,3.421238,0,614.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:10:00",4661244,35051,8,12.62,13.4,54.02,3.421238,0,614.0871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:10:05",4661245,35051,8,12.61,13.4,54.09,3.421238,0,610.0113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:10:10",4661246,35051,8,12.63,13.4,54.16,3.421238,0,614.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:10:15",4661247,35051,8,12.63,13.4,54.09,3.421238,0,616.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:10:20",4661248,35051,8,12.62,13.35,54.02,3.421238,0,611.3699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:10:25",4661249,35051,8,12.63,13.35,54.09,3.421238,0,619.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:10:30",4661250,35051,8,12.63,13.35,54.16,3.421238,0,616.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:10:35",4661251,35051,8,12.61,13.35,54.23,3.421238,0,612.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:10:40",4661252,35051,8,12.63,13.35,54.23,3.421238,0,615.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:10:45",4661253,35051,8,12.63,13.35,54.23,3.421238,0,614.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:10:50",4661254,35051,8,12.63,13.35,54.23,3.421238,0,616.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:10:55",4661255,35051,8,12.63,13.35,54.23,3.421238,0,616.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:11:00",4661256,35051,8,12.63,13.35,54.16,3.420563,0,618.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:11:05",4661257,35051,8,12.62,13.35,54.09,3.420563,0,618.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:11:10",4661258,35051,8,12.62,13.35,54.16,3.420563,0,619.5303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:11:15",4661259,35051,8,12.62,13.35,54.16,3.420563,0,618.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:11:20",4661260,35051,8,12.62,13.35,54.23,3.420563,0,618.1716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:11:25",4661261,35051,8,12.62,13.35,54.23,3.420563,0,616.813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:11:30",4661262,35051,8,12.62,13.35,54.23,3.420563,0,614.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:11:35",4661263,35051,8,12.62,13.35,54.29,3.420563,0,616.813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:11:40",4661264,35051,8,12.6,13.35,54.23,3.420563,0,612.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:11:45",4661265,35051,8,12.62,13.35,54.23,3.420563,0,616.813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:11:50",4661266,35051,8,12.62,13.35,54.23,3.420563,0,616.813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:11:55",4661267,35051,8,12.62,13.35,54.23,3.420563,0,615.4544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:12:00",4661268,35051,8,12.62,13.35,54.29,3.420563,0,616.813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:12:05",4661269,35051,8,12.6,13.35,54.16,3.420563,0,610.0199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:12:10",4661270,35051,8,12.62,13.35,54.09,3.420563,0,610.0199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:12:15",4661271,35051,8,12.62,13.35,54.16,3.420563,0,612.0579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:12:20",4661272,35051,8,12.62,13.35,54.16,3.420563,0,616.813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:12:25",4661273,35051,8,12.62,13.35,54.09,3.420563,0,616.813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:12:30",4661274,35051,8,12.62,13.35,54.16,3.420563,0,616.813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:12:35",4661275,35051,8,12.62,13.35,54.23,3.420563,0,614.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:12:40",4661276,35051,8,12.62,13.35,54.29,3.420563,0,616.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:12:45",4661277,35051,8,12.62,13.35,54.23,3.420563,0,615.4614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:12:50",4661278,35051,8,12.62,13.35,54.29,3.420563,0,612.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:12:55",4661279,35051,8,12.6,13.35,54.23,3.420563,0,610.0268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:13:00",4661280,35051,8,12.62,13.35,54.16,3.420563,0,595.0818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:13:05",4661281,35051,8,12.6,13.35,54.09,3.420563,0,605.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:13:10",4661282,35051,8,12.62,13.35,54.16,3.420563,0,612.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:13:15",4661283,35051,8,12.6,13.35,54.23,3.420563,0,612.7441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:13:20",4661284,35051,8,12.63,13.33,54.23,3.420563,0,613.4234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:13:25",4661285,35051,8,12.63,13.33,54.29,3.420563,0,614.1027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:13:30",4661286,35051,8,12.63,13.33,54.29,3.420563,0,616.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:13:35",4661287,35051,8,12.63,13.33,54.23,3.420563,0,617.4993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:13:40",4661288,35051,8,12.63,13.33,54.23,3.420563,0,616.1407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:13:45",4661289,35051,8,12.61,13.33,54.29,3.420563,0,612.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:13:50",4661290,35051,8,12.61,13.33,54.29,3.420563,0,615.4614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:13:55",4661291,35051,8,12.62,13.33,54.29,3.420563,0,618.1786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:14:00",4661292,35051,8,12.62,13.33,54.29,3.420563,0,614.782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:14:05",4661293,35051,8,12.6,13.33,54.29,3.420563,0,614.1027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:14:10",4661294,35051,8,12.59,13.33,54.29,3.420563,0,616.1407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:14:15",4661295,35051,8,12.62,13.33,54.36,3.420563,0,618.858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:14:20",4661296,35051,8,12.61,13.33,54.36,3.420563,0,621.5752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:14:25",4661297,35051,8,12.62,13.33,54.36,3.420563,0,618.858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:14:30",4661298,35051,8,12.62,13.33,54.36,3.420563,0,622.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:14:35",4661299,35051,8,12.6,13.33,54.36,3.420563,0,618.8215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:14:40",4661300,35051,8,12.62,13.33,54.29,3.420563,0,622.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:14:45",4661301,35051,8,12.62,13.33,54.36,3.420563,0,620.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:14:50",4661302,35051,8,12.61,13.33,54.29,3.420563,0,618.1422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:14:55",4661303,35051,8,12.62,13.33,54.29,3.420563,0,619.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:15:00",4661304,35051,8,12.62,13.33,54.29,3.420563,0,618.8215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:15:05",4661305,35051,8,12.6,13.33,54.36,3.420563,0,611.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:15:10",4661306,35051,8,12.62,13.33,54.36,3.420563,0,618.8215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:15:15",4661307,35051,8,12.62,13.33,54.36,3.420563,0,618.1422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:15:20",4661308,35051,8,12.61,13.33,54.36,3.420563,0,618.8215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:15:25",4661309,35051,8,12.62,13.33,54.36,3.420563,0,620.8593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:15:30",4661310,35051,8,12.62,13.33,54.29,3.420563,0,618.8215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:15:35",4661311,35051,8,12.62,13.33,54.36,3.420563,0,616.1044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:15:40",4661312,35051,8,12.62,13.33,54.29,3.420563,0,618.8215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:15:45",4661313,35051,8,12.62,13.33,54.36,3.420563,0,612.708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:15:50",4661314,35051,8,12.62,13.33,54.36,3.420563,0,618.8215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:15:55",4661315,35051,8,12.61,13.33,54.36,3.420563,0,616.1044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:16:00",4661316,35051,8,12.62,13.33,54.36,3.420563,0,617.463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:16:05",4661317,35051,8,12.6,13.33,54.36,3.420563,0,614.7458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:16:10",4661318,35051,8,12.63,13.33,54.43,3.420563,0,618.8215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:16:15",4661319,35051,8,12.62,13.33,54.43,3.420563,0,616.7837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:16:20",4661320,35051,8,12.62,13.33,54.43,3.420563,0,616.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:16:25",4661321,35051,8,12.63,13.33,54.5,3.420563,0,616.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:16:30",4661322,35051,8,12.62,13.33,54.5,3.420563,0,618.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:16:35",4661323,35051,8,12.62,13.33,54.43,3.420563,0,613.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:16:40",4661324,35051,8,12.62,13.33,54.43,3.420563,0,616.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:16:45",4661325,35051,8,12.62,13.33,54.5,3.420563,0,616.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:16:50",4661326,35051,8,12.62,13.33,54.43,3.420563,0,616.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:16:55",4661327,35051,8,12.62,13.33,54.5,3.420563,0,616.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:17:00",4661328,35051,8,12.62,13.33,54.5,3.420563,0,616.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:17:05",4661329,35051,8,12.58,13.33,54.5,3.420563,0,613.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:17:10",4661330,35051,8,12.61,13.33,54.43,3.420563,0,618.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:17:15",4661331,35051,8,12.61,13.33,54.43,3.420563,0,618.1551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:17:20",4661332,35051,8,12.61,13.33,54.43,3.420563,0,618.1551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:17:25",4661333,35051,8,12.61,13.33,54.43,3.420563,0,618.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:17:30",4661334,35051,8,12.62,13.33,54.5,3.420563,0,616.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:17:35",4661335,35051,8,12.62,13.33,54.5,3.420563,0,614.0793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:17:40",4661336,35051,8,12.62,13.33,54.5,3.420563,0,614.0793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:17:45",4661337,35051,8,12.62,13.33,54.5,3.420563,0,614.0793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:17:50",4661338,35051,8,12.62,13.33,54.43,3.420563,0,613.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:17:55",4661339,35051,8,12.59,13.33,54.36,3.420563,0,607.9657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:18:00",4661340,35051,8,12.62,13.33,54.29,3.420563,0,609.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:18:05",4661341,35051,8,12.59,13.33,54.36,3.420563,0,609.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:18:10",4661342,35051,8,12.62,13.33,54.36,3.419888,0,616.1275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:18:15",4661343,35051,8,12.61,13.33,54.43,3.419888,0,614.0896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:18:20",4661344,35051,8,12.62,13.33,54.36,3.419888,0,616.1275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:18:25",4661345,35051,8,12.59,13.33,54.29,3.419888,0,608.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:18:30",4661346,35051,8,12.62,13.33,54.36,3.419888,0,616.1275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:18:35",4661347,35051,8,12.58,13.33,54.36,3.419888,0,609.3345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:18:40",4661348,35051,8,12.61,13.33,54.29,3.419888,0,608.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:18:45",4661349,35051,8,12.61,13.3,54.36,3.419888,0,614.0896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:18:50",4661350,35051,8,12.61,13.3,54.43,3.419888,0,618.8447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:18:55",4661351,35051,8,12.61,13.3,54.36,3.419888,0,615.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:19:00",4661352,35051,8,12.61,13.3,54.36,3.419888,0,616.1275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:19:05",4661353,35051,8,12.58,13.3,54.43,3.419888,0,609.3345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:19:10",4661354,35051,8,12.62,13.3,54.36,3.419888,0,612.731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:19:15",4661355,35051,8,12.59,13.3,54.36,3.419888,0,612.0517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:19:20",4661356,35051,8,12.62,13.3,54.36,3.419888,0,616.1275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:19:25",4661357,35051,8,12.62,13.3,54.29,3.419888,0,616.1275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:19:30",4661358,35051,8,12.62,13.3,54.29,3.419888,0,613.4103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:19:35",4661359,35051,8,12.63,13.3,54.36,3.419888,0,614.0896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:19:40",4661360,35051,8,12.62,13.3,54.36,3.419888,0,615.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:19:45",4661361,35051,8,12.6,13.3,54.36,3.419888,0,612.0517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:19:50",4661362,35051,8,12.62,13.3,54.36,3.419888,0,616.1275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:19:55",4661363,35051,8,12.63,13.3,54.43,3.419888,0,614.7689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:20:00",4661364,35051,8,12.62,13.3,54.43,3.421238,0,618.1736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:20:05",4661365,35051,8,12.59,13.3,54.36,3.421238,0,612.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:20:10",4661366,35051,8,12.61,13.3,54.36,3.421238,0,616.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:20:15",4661367,35051,8,12.61,13.3,54.43,3.421238,0,614.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:20:20",4661368,35051,8,12.6,13.3,54.36,3.421238,0,614.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:20:25",4661369,35051,8,12.6,13.3,54.36,3.421238,0,614.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:20:30",4661370,35051,8,12.61,13.3,54.43,3.421238,0,612.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:20:35",4661371,35051,8,12.62,13.3,54.5,3.421238,0,614.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:20:40",4661372,35051,8,12.61,13.3,54.5,3.421238,0,614.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:20:45",4661373,35051,8,12.61,13.3,54.5,3.421238,0,614.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:20:50",4661374,35051,8,12.61,13.3,54.57,3.421238,0,614.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:20:55",4661375,35051,8,12.6,13.3,54.57,3.421238,0,614.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:21:00",4661376,35051,8,12.61,13.3,54.5,3.421238,0,614.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:21:05",4661377,35051,8,12.62,13.3,54.43,3.421238,0,614.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:21:10",4661378,35051,8,12.61,13.3,54.43,3.421238,0,608.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:21:15",4661379,35051,8,12.61,13.3,54.5,3.421238,0,612.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:21:20",4661380,35051,8,12.61,13.3,54.5,3.421238,0,614.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:21:25",4661381,35051,8,12.62,13.3,54.5,3.421238,0,613.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:21:30",4661382,35051,8,12.62,13.3,54.5,3.421238,0,614.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:21:35",4661383,35051,8,12.62,13.3,54.5,3.421238,0,614.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:21:40",4661384,35051,8,12.59,13.3,54.57,3.421238,0,614.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:21:45",4661385,35051,8,12.59,13.3,54.57,3.420563,0,611.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:21:50",4661386,35051,8,12.61,13.3,54.57,3.420563,0,612.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:21:55",4661387,35051,8,12.6,13.3,54.5,3.420563,0,607.9904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:22:00",4661388,35051,8,12.61,13.3,54.57,3.420563,0,608.6697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:22:05",4661389,35051,8,12.62,13.3,54.5,3.420563,0,610.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:22:10",4661390,35051,8,12.62,13.3,54.5,3.420563,0,612.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:22:15",4661391,35051,8,12.62,13.3,54.57,3.420563,0,605.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:22:20",4661392,35051,8,12.62,13.3,54.57,3.420563,0,609.3491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:22:25",4661393,35051,8,12.62,13.28,54.5,3.420563,0,612.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:22:30",4661394,35051,8,12.62,13.28,54.43,3.420563,0,609.3491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:22:35",4661395,35051,8,12.62,13.28,54.43,3.420563,0,607.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:22:40",4661396,35051,8,12.62,13.28,54.5,3.420563,0,610.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:22:45",4661397,35051,8,12.62,13.3,54.5,3.420563,0,609.3491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:22:50",4661398,35051,8,12.62,13.28,54.57,3.420563,0,609.3491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:22:55",4661399,35051,8,12.62,13.28,54.57,3.420563,0,600.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:23:00",4661400,35051,8,12.59,13.28,54.57,3.420563,0,612.7457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:23:05",4661401,35051,8,12.59,13.28,54.57,3.420563,0,614.1043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:23:10",4661402,35051,8,12.6,13.28,54.5,3.420563,0,616.8216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:23:15",4661403,35051,8,12.6,13.28,54.57,3.420563,0,605.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:23:20",4661404,35051,8,12.58,13.28,54.64,3.420563,0,607.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:23:25",4661405,35051,8,12.6,13.28,54.57,3.420563,0,608.6697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:23:30",4661406,35051,8,12.59,13.28,54.5,3.420563,0,605.9525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:23:35",4661407,35051,8,12.61,13.28,54.43,3.420563,0,603.9196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:23:40",4661408,35051,8,12.61,13.28,54.5,3.420563,0,607.3163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:23:45",4661409,35051,8,12.59,13.28,54.57,3.420563,0,602.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:23:50",4661410,35051,8,12.61,13.28,54.57,3.420563,0,610.0336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:23:55",4661411,35051,8,12.59,13.28,54.64,3.420563,0,602.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:24:00",4661412,35051,8,12.59,13.28,54.64,3.420563,0,610.0336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:24:05",4661413,35051,8,12.59,13.28,54.64,3.420563,0,605.9576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:24:10",4661414,35051,8,12.61,13.28,54.5,3.420563,0,608.6749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:24:15",4661415,35051,8,12.61,13.28,54.57,3.420563,0,604.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:24:20",4661416,35051,8,12.59,13.28,54.64,3.420563,0,606.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:24:25",4661417,35051,8,12.61,13.28,54.64,3.420563,0,610.0336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:24:30",4661418,35051,8,12.61,13.28,54.57,3.420563,0,612.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:24:35",4661419,35051,8,12.59,13.28,54.64,3.420563,0,612.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:24:40",4661420,35051,8,12.6,13.28,54.57,3.420563,0,614.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:24:45",4661421,35051,8,12.61,13.28,54.57,3.420563,0,616.1475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:24:50",4661422,35051,8,12.59,13.28,54.64,3.420563,0,618.8648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:24:55",4661423,35051,8,12.61,13.28,54.64,3.420563,0,618.8648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:25:00",4661424,35051,8,12.61,13.28,54.57,3.420563,0,618.8648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:25:05",4661425,35051,8,12.6,13.28,54.64,3.420563,0,619.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:25:10",4661426,35051,8,12.62,13.28,54.7,3.420563,0,623.6201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:25:15",4661427,35051,8,12.6,13.28,54.7,3.420563,0,618.8648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:25:20",4661428,35051,8,12.62,13.28,54.64,3.421238,0,621.5864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:25:25",4661429,35051,8,12.62,13.28,54.57,3.421238,0,623.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:25:30",4661430,35051,8,12.62,13.28,54.5,3.421238,0,623.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:25:35",4661431,35051,8,12.61,13.28,54.43,3.421238,0,623.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:25:40",4661432,35051,8,12.62,13.28,54.43,3.421238,0,622.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:25:45",4661433,35051,8,12.62,13.28,54.5,3.421238,0,623.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:25:50",4661434,35051,8,12.62,13.28,54.5,3.421238,0,623.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:25:55",4661435,35051,8,12.62,13.28,54.5,3.421238,0,620.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:26:00",4661436,35051,8,12.62,13.28,54.57,3.421238,0,624.3036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:26:05",4661437,35051,8,12.6,13.28,54.64,3.421238,0,623.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:26:10",4661438,35051,8,12.6,13.28,54.64,3.421238,0,619.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:26:15",4661439,35051,8,12.6,13.28,54.64,3.421238,0,618.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:26:20",4661440,35051,8,12.6,13.28,54.7,3.421238,0,614.793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:26:25",4661441,35051,8,12.6,13.28,54.7,3.421238,0,616.1517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:26:30",4661442,35051,8,12.59,13.28,54.7,3.421238,0,615.4724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:26:35",4661443,35051,8,12.61,13.28,54.64,3.421238,0,616.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:26:40",4661444,35051,8,12.59,13.28,54.5,3.421238,0,611.3964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:26:45",4661445,35051,8,12.6,13.28,54.5,3.421238,0,614.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:26:50",4661446,35051,8,12.61,13.28,54.64,3.421238,0,614.793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:26:55",4661447,35051,8,12.6,13.26,54.7,3.421238,0,614.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:27:00",4661448,35051,8,12.61,13.26,54.7,3.421238,0,609.3584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:27:05",4661449,35051,8,12.59,13.26,54.77,3.421238,0,610.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:27:10",4661450,35051,8,12.61,13.28,54.7,3.421238,0,614.7755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:27:15",4661451,35051,8,12.61,13.28,54.64,3.421238,0,614.0962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:27:20",4661452,35051,8,12.6,13.26,54.64,3.421238,0,616.8135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:27:25",4661453,35051,8,12.59,13.28,54.64,3.421238,0,612.0583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:27:30",4661454,35051,8,12.6,13.28,54.64,3.421238,0,616.1342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:27:35",4661455,35051,8,12.6,13.28,54.64,3.421238,0,614.7755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:27:40",4661456,35051,8,12.6,13.26,54.64,3.421238,0,616.8135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:27:45",4661457,35051,8,12.59,13.26,54.64,3.421238,0,619.5307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:27:50",4661458,35051,8,12.6,13.26,54.64,3.421238,0,618.8514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:27:55",4661459,35051,8,12.59,13.26,54.64,3.421238,0,611.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:28:00",4661460,35051,8,12.59,13.26,54.64,3.421238,0,615.4548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:28:05",4661461,35051,8,12.58,13.26,54.64,3.421238,0,611.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:28:10",4661462,35051,8,12.62,13.26,54.57,3.421238,0,616.8135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:28:15",4661463,35051,8,12.62,13.26,54.57,3.421238,0,611.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:28:20",4661464,35051,8,12.62,13.26,54.64,3.421238,0,616.1342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:28:25",4661465,35051,8,12.62,13.26,54.64,3.421238,0,624.9651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:28:30",4661466,35051,8,12.62,13.26,54.57,3.421238,0,622.9272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:28:35",4661467,35051,8,12.62,13.26,54.57,3.421238,0,623.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:28:40",4661468,35051,8,12.59,13.26,54.57,3.421238,0,625.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:28:45",4661469,35051,8,12.62,13.26,54.57,3.421238,0,622.9272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:28:50",4661470,35051,8,12.6,13.26,54.57,3.421238,0,619.5307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:28:55",4661471,35051,8,12.62,13.26,54.57,3.421238,0,622.9272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:29:00",4661472,35051,8,12.62,13.26,54.5,3.420563,0,625.6514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:29:05",4661473,35051,8,12.59,13.26,54.5,3.420563,0,618.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:29:10",4661474,35051,8,12.59,13.26,54.5,3.420563,0,625.6514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:29:15",4661475,35051,8,12.59,13.26,54.5,3.420563,0,623.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:29:20",4661476,35051,8,12.58,13.26,54.5,3.420563,0,626.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:29:25",4661477,35051,8,12.59,13.26,54.57,3.420563,0,627.6894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:29:30",4661478,35051,8,12.6,13.26,54.64,3.420563,0,629.048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:29:35",4661479,35051,8,12.61,13.26,54.64,3.420563,0,630.4067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:29:40",4661480,35051,8,12.6,13.26,54.7,3.420563,0,628.3687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:29:45",4661481,35051,8,12.61,13.26,54.7,3.420563,0,627.6894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:29:50",4661482,35051,8,12.6,13.26,54.64,3.420563,0,625.6514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:29:55",4661483,35051,8,12.58,13.26,54.5,3.420563,0,625.6514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:30:00",4661484,35051,8,12.6,13.26,54.5,3.420563,0,621.5756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:30:05",4661485,35051,8,12.59,13.26,54.57,3.420563,0,622.9342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:30:10",4661486,35051,8,12.6,13.26,54.57,3.420563,0,627.6894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:30:15",4661487,35051,8,12.6,13.26,54.64,3.420563,0,627.6894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:30:20",4661488,35051,8,12.6,13.26,54.64,3.420563,0,624.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:30:25",4661489,35051,8,12.6,13.26,54.64,3.420563,0,628.3687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:30:30",4661490,35051,8,12.58,13.26,54.57,3.420563,0,614.7823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:30:35",4661491,35051,8,12.6,13.26,54.57,3.420563,0,625.6514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:30:40",4661492,35051,8,12.58,13.26,54.57,3.420563,0,625.6514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:30:45",4661493,35051,8,12.6,13.26,54.64,3.419888,0,619.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:30:50",4661494,35051,8,12.6,13.26,54.7,3.419888,0,619.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:30:55",4661495,35051,8,12.6,13.26,54.7,3.419888,0,625.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:31:00",4661496,35051,8,12.59,13.26,54.7,3.419888,0,619.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:31:05",4661497,35051,8,12.57,13.26,54.64,3.419888,0,618.8638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:31:10",4661498,35051,8,12.61,13.26,54.64,3.419888,0,620.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:31:15",4661499,35051,8,12.59,13.26,54.7,3.419888,0,622.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:31:20",4661500,35051,8,12.6,13.26,54.77,3.419888,0,620.9018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:31:25",4661501,35051,8,12.6,13.26,54.77,3.419888,0,615.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:31:30",4661502,35051,8,12.62,13.26,54.64,3.419888,0,618.8638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:31:35",4661503,35051,8,12.59,13.26,54.64,3.419888,0,616.8259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:31:40",4661504,35051,8,12.61,13.23,54.64,3.419888,0,618.8638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:31:45",4661505,35051,8,12.62,13.23,54.64,3.419888,0,618.1845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:31:50",4661506,35051,8,12.62,13.23,54.57,3.419888,0,618.1845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:31:55",4661507,35051,8,12.6,13.23,54.57,3.419888,0,618.1845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:32:00",4661508,35051,8,12.61,13.23,54.64,3.419888,0,618.1845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:32:05",4661509,35051,8,12.58,13.23,54.64,3.419888,0,617.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:32:10",4661510,35051,8,12.58,13.23,54.64,3.419888,0,616.8259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:32:15",4661511,35051,8,12.59,13.23,54.7,3.419888,0,616.1465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:32:20",4661512,35051,8,12.6,13.23,54.64,3.419888,0,618.8638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:32:25",4661513,35051,8,12.57,13.23,54.64,3.419888,0,615.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:32:30",4661514,35051,8,12.6,13.23,54.64,3.419888,0,618.8638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:32:35",4661515,35051,8,12.6,13.23,54.7,3.420563,0,616.1509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:32:40",4661516,35051,8,12.6,13.23,54.77,3.420563,0,618.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:32:45",4661517,35051,8,12.59,13.23,54.64,3.420563,0,614.7922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:32:50",4661518,35051,8,12.6,13.23,54.64,3.420563,0,618.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:32:55",4661519,35051,8,12.6,13.23,54.64,3.420563,0,614.1129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:33:00",4661520,35051,8,12.6,13.23,54.64,3.420563,0,618.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:33:05",4661521,35051,8,12.59,13.23,54.64,3.420563,0,605.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:33:10",4661522,35051,8,12.6,13.23,54.7,3.420563,0,614.1129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:33:15",4661523,35051,8,12.6,13.23,54.64,3.420563,0,614.1129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:33:20",4661524,35051,8,12.6,13.23,54.7,3.420563,0,614.1129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:33:25",4661525,35051,8,12.59,13.23,54.7,3.420563,0,609.3576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:33:30",4661526,35051,8,12.6,13.23,54.7,3.420563,0,614.1129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:33:35",4661527,35051,8,12.6,13.23,54.64,3.420563,0,611.3956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:33:40",4661528,35051,8,12.58,13.23,54.7,3.420563,0,606.6403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:33:45",4661529,35051,8,12.6,13.23,54.7,3.420563,0,613.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:33:50",4661530,35051,8,12.6,13.23,54.64,3.420563,0,611.3956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:33:55",4661531,35051,8,12.6,13.23,54.7,3.420563,0,612.075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:34:00",4661532,35051,8,12.6,13.23,54.7,3.420563,0,609.3576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:34:05",4661533,35051,8,12.58,13.23,54.7,3.420563,0,612.075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:34:10",4661534,35051,8,12.61,13.23,54.64,3.420563,0,616.1509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:34:15",4661535,35051,8,12.59,13.23,54.57,3.420563,0,610.0369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:34:20",4661536,35051,8,12.61,13.23,54.57,3.420563,0,625.665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:34:25",4661537,35051,8,12.6,13.23,54.64,3.420563,0,606.6437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:34:30",4661538,35051,8,12.59,13.23,54.64,3.420563,0,608.0024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:34:35",4661539,35051,8,12.61,13.23,54.57,3.420563,0,612.0784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:34:40",4661540,35051,8,12.61,13.23,54.64,3.420563,0,607.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:34:45",4661541,35051,8,12.61,13.23,54.64,3.420563,0,611.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:34:50",4661542,35051,8,12.61,13.23,54.57,3.420563,0,611.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:34:55",4661543,35051,8,12.61,13.23,54.64,3.420563,0,611.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:35:00",4661544,35051,8,12.61,13.23,54.7,3.420563,0,611.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:35:05",4661545,35051,8,12.58,13.23,54.77,3.420563,0,607.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:35:10",4661546,35051,8,12.59,13.23,54.7,3.420563,0,614.1164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:35:15",4661547,35051,8,12.59,13.23,54.7,3.420563,0,614.1164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:35:20",4661548,35051,8,12.6,13.23,54.7,3.420563,0,612.0784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:35:25",4661549,35051,8,12.6,13.23,54.7,3.420563,0,616.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:35:30",4661550,35051,8,12.6,13.23,54.7,3.420563,0,616.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:35:35",4661551,35051,8,12.6,13.23,54.7,3.420563,0,616.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:35:40",4661552,35051,8,12.6,13.23,54.64,3.420563,0,616.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:35:45",4661553,35051,8,12.59,13.23,54.7,3.420563,0,618.1924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:35:50",4661554,35051,8,12.6,13.23,54.7,3.420563,0,616.8337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:35:55",4661555,35051,8,12.6,13.23,54.7,3.420563,0,618.8718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:36:00",4661556,35051,8,12.6,13.23,54.64,3.420563,0,614.7958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:36:05",4661557,35051,8,12.58,13.23,54.57,3.420563,0,614.1164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:36:10",4661558,35051,8,12.6,13.23,54.64,3.421238,0,618.1953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:36:15",4661559,35051,8,12.6,13.23,54.7,3.421238,0,616.8365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:36:20",4661560,35051,8,12.6,13.23,54.64,3.421238,0,616.8365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:36:25",4661561,35051,8,12.6,13.23,54.7,3.421238,0,614.1192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:36:30",4661562,35051,8,12.6,13.23,54.7,3.421238,0,614.1192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:36:35",4661563,35051,8,12.59,13.23,54.7,3.421238,0,614.1192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:36:40",4661564,35051,8,12.6,13.23,54.7,3.421238,0,614.1192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:36:45",4661565,35051,8,12.59,13.23,54.77,3.421238,0,605.2878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:36:50",4661566,35051,8,12.6,13.23,54.84,3.421238,0,614.1192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:36:55",4661567,35051,8,12.57,13.23,54.84,3.421238,0,612.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:37:00",4661568,35051,8,12.6,13.23,54.7,3.421238,0,614.1192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:37:05",4661569,35051,8,12.59,13.23,54.7,3.421238,0,609.3639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:37:10",4661570,35051,8,12.6,13.23,54.7,3.421238,0,612.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:37:15",4661571,35051,8,12.6,13.23,54.77,3.421238,0,611.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:37:20",4661572,35051,8,12.6,13.23,54.84,3.421238,0,612.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:37:25",4661573,35051,8,12.59,13.23,54.77,3.421238,0,607.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:37:30",4661574,35051,8,12.61,13.23,54.77,3.421238,0,608.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:37:35",4661575,35051,8,12.6,13.21,54.7,3.421238,0,609.3639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:37:40",4661576,35051,8,12.61,13.21,54.64,3.421238,0,611.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:37:45",4661577,35051,8,12.61,13.23,54.64,3.421238,0,612.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:37:50",4661578,35051,8,12.61,13.21,54.7,3.421238,0,612.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:37:55",4661579,35051,8,12.61,13.23,54.7,3.421238,0,614.1192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:38:00",4661580,35051,8,12.6,13.21,54.7,3.420563,0,614.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:38:05",4661581,35051,8,12.57,13.21,54.7,3.420563,0,605.2901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:38:10",4661582,35051,8,12.59,13.21,54.7,3.420563,0,607.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:38:15",4661583,35051,8,12.59,13.21,54.64,3.420563,0,612.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:38:20",4661584,35051,8,12.59,13.21,54.7,3.420563,0,609.3661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:38:25",4661585,35051,8,12.59,13.21,54.7,3.420563,0,610.7248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:38:30",4661586,35051,8,12.6,13.21,54.7,3.420563,0,611.4041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:38:35",4661587,35051,8,12.6,13.21,54.7,3.420563,0,612.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:38:40",4661588,35051,8,12.6,13.21,54.77,3.420563,0,612.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:38:45",4661589,35051,8,12.6,13.21,54.7,3.420563,0,611.4041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:38:50",4661590,35051,8,12.6,13.21,54.7,3.420563,0,609.3661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:38:55",4661591,35051,8,12.6,13.21,54.7,3.420563,0,608.6868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:39:00",4661592,35051,8,12.6,13.21,54.64,3.420563,0,611.4041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:39:05",4661593,35051,8,12.6,13.21,54.57,3.420563,0,612.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:39:10",4661594,35051,8,12.58,13.21,54.64,3.420563,0,610.7248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:39:15",4661595,35051,8,12.6,13.21,54.64,3.420563,0,612.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:39:20",4661596,35051,8,12.6,13.21,54.64,3.420563,0,611.4041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:39:25",4661597,35051,8,12.57,13.21,54.64,3.420563,0,608.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:39:30",4661598,35051,8,12.58,13.21,54.7,3.420563,0,614.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:39:35",4661599,35051,8,12.6,13.21,54.7,3.420563,0,614.1215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:39:40",4661600,35051,8,12.58,13.21,54.77,3.420563,0,612.7628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:39:45",4661601,35051,8,12.58,13.21,54.77,3.420563,0,614.1232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:39:50",4661602,35051,8,12.58,13.21,54.77,3.420563,0,611.4059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:39:55",4661603,35051,8,12.6,13.21,54.7,3.420563,0,616.8406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:40:00",4661604,35051,8,12.6,13.21,54.7,3.420563,0,614.8026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:40:05",4661605,35051,8,12.61,13.21,54.7,3.420563,0,614.1232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:40:10",4661606,35051,8,12.61,13.21,54.77,3.420563,0,614.1232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:40:15",4661607,35051,8,12.6,13.21,54.84,3.420563,0,617.52,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:40:20",4661608,35051,8,12.6,13.21,54.84,3.420563,0,608.6885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:40:25",4661609,35051,8,12.59,13.21,54.77,3.420563,0,610.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:40:30",4661610,35051,8,12.6,13.21,54.7,3.420563,0,616.8406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:40:35",4661611,35051,8,12.61,13.21,54.7,3.420563,0,614.1232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:40:40",4661612,35051,8,12.6,13.21,54.7,3.420563,0,608.6885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:40:45",4661613,35051,8,12.6,13.21,54.64,3.420563,0,614.8026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:40:50",4661614,35051,8,12.6,13.21,54.7,3.420563,0,616.8406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:40:55",4661615,35051,8,12.6,13.21,54.7,3.420563,0,616.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:41:00",4661616,35051,8,12.6,13.21,54.7,3.420563,0,616.8406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:41:05",4661617,35051,8,12.57,13.21,54.7,3.420563,0,612.7646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:41:10",4661618,35051,8,12.59,13.21,54.7,3.420563,0,616.8406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:41:15",4661619,35051,8,12.59,13.21,54.7,3.420563,0,618.1993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:41:20",4661620,35051,8,12.59,13.21,54.7,3.420563,0,614.8026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:41:25",4661621,35051,8,12.58,13.21,54.64,3.420563,0,615.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:41:30",4661622,35051,8,12.6,13.21,54.7,3.420563,0,618.8787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:41:35",4661623,35051,8,12.6,13.21,54.64,3.420563,0,622.2768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:41:40",4661624,35051,8,12.6,13.21,54.57,3.420563,0,621.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:41:45",4661625,35051,8,12.59,13.21,54.64,3.420563,0,620.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:41:50",4661626,35051,8,12.6,13.21,54.57,3.420563,0,618.2007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:41:55",4661627,35051,8,12.59,13.21,54.57,3.420563,0,621.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:42:00",4661628,35051,8,12.59,13.21,54.64,3.420563,0,618.8801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:42:05",4661629,35051,8,12.55,13.21,54.57,3.420563,0,614.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:42:10",4661630,35051,8,12.6,13.21,54.57,3.420563,0,618.8801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:42:15",4661631,35051,8,12.58,13.21,54.64,3.420563,0,610.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:42:20",4661632,35051,8,12.6,13.21,54.64,3.420563,0,611.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:42:25",4661633,35051,8,12.59,13.19,54.57,3.420563,0,616.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:42:30",4661634,35051,8,12.6,13.21,54.57,3.420563,0,616.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:42:35",4661635,35051,8,12.59,13.19,54.64,3.420563,0,614.1247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:42:40",4661636,35051,8,12.6,13.19,54.64,3.420563,0,614.1247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:42:45",4661637,35051,8,12.58,13.19,54.64,3.420563,0,612.7661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:42:50",4661638,35051,8,12.59,13.21,54.64,3.420563,0,616.1627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:42:55",4661639,35051,8,12.59,13.21,54.71,3.420563,0,616.1627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:43:00",4661640,35051,8,12.58,13.19,54.64,3.420563,0,614.1247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:43:05",4661641,35051,8,12.59,13.19,54.64,3.420563,0,614.1247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:43:10",4661642,35051,8,12.6,13.19,54.71,3.420563,0,616.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:43:15",4661643,35051,8,12.6,13.19,54.71,3.420563,0,616.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:43:20",4661644,35051,8,12.6,13.19,54.7,3.420563,0,617.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:43:25",4661645,35051,8,12.59,13.19,54.7,3.420563,0,613.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:43:30",4661646,35051,8,12.59,13.19,54.77,3.420563,0,616.1639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:43:35",4661647,35051,8,12.6,13.19,54.7,3.420563,0,619.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:43:40",4661648,35051,8,12.58,13.19,54.7,3.420563,0,612.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:43:45",4661649,35051,8,12.6,13.19,54.77,3.420563,0,614.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:43:50",4661650,35051,8,12.6,13.19,54.77,3.420563,0,614.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:43:55",4661651,35051,8,12.6,13.19,54.7,3.420563,0,615.4846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:44:00",4661652,35051,8,12.6,13.19,54.64,3.420563,0,616.8432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:44:05",4661653,35051,8,12.57,13.19,54.7,3.420563,0,611.4084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:44:10",4661654,35051,8,12.59,13.19,54.77,3.420563,0,616.8432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:44:15",4661655,35051,8,12.59,13.19,54.77,3.420563,0,616.8432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:44:20",4661656,35051,8,12.59,13.19,54.7,3.420563,0,612.0878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:44:25",4661657,35051,8,12.59,13.19,54.7,3.420563,0,614.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:44:30",4661658,35051,8,12.59,13.19,54.7,3.420563,0,614.1259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:44:35",4661659,35051,8,12.59,13.19,54.64,3.420563,0,614.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:44:40",4661660,35051,8,12.59,13.19,54.7,3.420563,0,614.1259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:44:45",4661661,35051,8,12.58,13.19,54.7,3.420563,0,610.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:44:50",4661662,35051,8,12.59,13.19,54.77,3.420563,0,616.8432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:44:55",4661663,35051,8,12.59,13.19,54.77,3.420563,0,614.1259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:45:00",4661664,35051,8,12.58,13.19,54.7,3.420563,0,616.8432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:45:05",4661665,35051,8,12.59,13.19,54.64,3.420563,0,614.1259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:45:10",4661666,35051,8,12.59,13.19,54.7,3.420563,0,614.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:45:15",4661667,35051,8,12.59,13.19,54.64,3.420563,0,616.8441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:45:20",4661668,35051,8,12.59,13.19,54.64,3.420563,0,616.8441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:45:25",4661669,35051,8,12.59,13.19,54.7,3.420563,0,618.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:45:30",4661670,35051,8,12.57,13.19,54.7,3.420563,0,619.5615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:45:35",4661671,35051,8,12.59,13.19,54.7,3.420563,0,617.5235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:45:40",4661672,35051,8,12.59,13.19,54.77,3.420563,0,619.5615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:45:45",4661673,35051,8,12.59,13.19,54.77,3.420563,0,612.0887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:45:50",4661674,35051,8,12.59,13.19,54.77,3.420563,0,616.8441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:45:55",4661675,35051,8,12.59,13.19,54.77,3.420563,0,614.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:46:00",4661676,35051,8,12.59,13.19,54.77,3.420563,0,616.8441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:46:05",4661677,35051,8,12.6,13.19,54.7,3.420563,0,617.5235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:46:10",4661678,35051,8,12.58,13.19,54.64,3.420563,0,612.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:46:15",4661679,35051,8,12.6,13.19,54.7,3.420563,0,613.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:46:20",4661680,35051,8,12.6,13.19,54.7,3.420563,0,614.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:46:25",4661681,35051,8,12.59,13.19,54.7,3.420563,0,614.8061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:46:30",4661682,35051,8,12.6,13.19,54.7,3.420563,0,614.8061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:46:35",4661683,35051,8,12.59,13.19,54.7,3.420563,0,616.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:46:40",4661684,35051,8,12.6,13.19,54.64,3.420563,0,619.5615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:46:45",4661685,35051,8,12.6,13.19,54.7,3.420563,0,616.8441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:46:50",4661686,35051,8,12.59,13.19,54.7,3.420563,0,614.8061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:46:55",4661687,35051,8,12.6,13.19,54.64,3.420563,0,614.8061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:47:00",4661688,35051,8,12.6,13.19,54.57,3.420563,0,614.1275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:47:05",4661689,35051,8,12.57,13.19,54.64,3.420563,0,609.3721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:47:10",4661690,35051,8,12.59,13.19,54.57,3.420563,0,609.3721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:47:15",4661691,35051,8,12.59,13.19,54.5,3.420563,0,614.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:47:20",4661692,35051,8,12.59,13.19,54.57,3.420563,0,616.1655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:47:25",4661693,35051,8,12.59,13.19,54.64,3.420563,0,614.1275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:47:30",4661694,35051,8,12.57,13.19,54.64,3.420563,0,610.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:47:35",4661695,35051,8,12.57,13.19,54.57,3.420563,0,614.1275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:47:40",4661696,35051,8,12.58,13.19,54.64,3.420563,0,614.1275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:47:45",4661697,35051,8,12.59,13.19,54.64,3.420563,0,614.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:47:50",4661698,35051,8,12.58,13.19,54.64,3.420563,0,614.1275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:47:55",4661699,35051,8,12.59,13.19,54.64,3.420563,0,614.1275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:48:00",4661700,35051,8,12.57,13.19,54.7,3.420563,0,614.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:48:05",4661701,35051,8,12.57,13.16,54.7,3.420563,0,608.0134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:48:10",4661702,35051,8,12.58,13.19,54.7,3.420563,0,608.0134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:48:15",4661703,35051,8,12.59,13.19,54.7,3.420563,0,610.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:48:20",4661704,35051,8,12.6,13.19,54.7,3.420563,0,612.7688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:48:25",4661705,35051,8,12.57,13.16,54.77,3.420563,0,610.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:48:30",4661706,35051,8,12.59,13.19,54.77,3.420563,0,614.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:48:35",4661707,35051,8,12.59,13.19,54.77,3.420563,0,614.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:48:40",4661708,35051,8,12.59,13.19,54.77,3.420563,0,615.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:48:45",4661709,35051,8,12.59,13.16,54.77,3.420563,0,614.1281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:48:50",4661710,35051,8,12.59,13.19,54.7,3.420563,0,614.8074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:48:55",4661711,35051,8,12.57,13.19,54.7,3.420563,0,610.0521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:49:00",4661712,35051,8,12.59,13.16,54.7,3.420563,0,614.8074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:49:05",4661713,35051,8,12.58,13.16,54.7,3.420563,0,610.0521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:49:10",4661714,35051,8,12.6,13.16,54.77,3.420563,0,614.1281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:49:15",4661715,35051,8,12.6,13.16,54.84,3.420563,0,614.1281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:49:20",4661716,35051,8,12.59,13.16,54.84,3.420563,0,614.8074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:49:25",4661717,35051,8,12.6,13.16,54.84,3.420563,0,614.8074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:49:30",4661718,35051,8,12.6,13.16,54.84,3.420563,0,613.4487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:49:35",4661719,35051,8,12.6,13.16,54.84,3.420563,0,610.0521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:49:40",4661720,35051,8,12.6,13.16,54.91,3.420563,0,614.8074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:49:45",4661721,35051,8,12.59,13.16,54.91,3.420563,0,614.8074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:49:50",4661722,35051,8,12.6,13.16,54.84,3.420563,0,614.8074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:49:55",4661723,35051,8,12.58,13.16,54.84,3.420563,0,610.0521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:50:00",4661724,35051,8,12.59,13.16,54.77,3.420563,0,614.8074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:50:05",4661725,35051,8,12.57,13.16,54.7,3.420563,0,610.7314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:50:10",4661726,35051,8,12.59,13.16,54.77,3.420563,0,616.1661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:50:15",4661727,35051,8,12.59,13.16,54.84,3.420563,0,612.7694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:50:20",4661728,35051,8,12.58,13.16,54.91,3.420563,0,614.8074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:50:25",4661729,35051,8,12.57,13.16,54.91,3.420563,0,612.7694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:50:30",4661730,35051,8,12.59,13.16,54.91,3.420563,0,614.1281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:50:35",4661731,35051,8,12.59,13.16,54.84,3.420563,0,614.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:50:40",4661732,35051,8,12.59,13.16,54.77,3.420563,0,616.1666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:50:45",4661733,35051,8,12.59,13.16,54.84,3.420563,0,616.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:50:50",4661734,35051,8,12.59,13.16,54.77,3.420563,0,611.4112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:50:55",4661735,35051,8,12.59,13.16,54.77,3.420563,0,616.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:51:00",4661736,35051,8,12.59,13.16,54.77,3.420563,0,618.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:51:05",4661737,35051,8,12.55,13.16,54.77,3.420563,0,614.1286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:51:10",4661738,35051,8,12.59,13.16,54.7,3.420563,0,619.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:51:15",4661739,35051,8,12.59,13.16,54.7,3.420563,0,618.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:51:20",4661740,35051,8,12.59,13.16,54.77,3.420563,0,616.1666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:51:25",4661741,35051,8,12.59,13.16,54.84,3.420563,0,619.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:51:30",4661742,35051,8,12.57,13.16,54.84,3.420563,0,613.4492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:51:35",4661743,35051,8,12.58,13.16,54.77,3.420563,0,621.6014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:51:40",4661744,35051,8,12.59,13.16,54.7,3.420563,0,619.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:51:45",4661745,35051,8,12.59,13.16,54.77,3.420563,0,616.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:51:50",4661746,35051,8,12.58,13.16,54.7,3.420563,0,618.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:51:55",4661747,35051,8,12.59,13.16,54.77,3.420563,0,616.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:52:00",4661748,35051,8,12.59,13.16,54.77,3.420563,0,616.1666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:52:05",4661749,35051,8,12.58,13.16,54.7,3.420563,0,614.1286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:52:10",4661750,35051,8,12.59,13.16,54.77,3.420563,0,612.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:52:15",4661751,35051,8,12.59,13.16,54.77,3.420563,0,616.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:52:20",4661752,35051,8,12.59,13.16,54.7,3.421238,0,618.8844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:52:25",4661753,35051,8,12.59,13.16,54.77,3.421238,0,616.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:52:30",4661754,35051,8,12.59,13.16,54.84,3.421238,0,616.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:52:35",4661755,35051,8,12.59,13.16,54.77,3.421238,0,618.8844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:52:40",4661756,35051,8,12.58,13.16,54.77,3.421238,0,615.4877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:52:45",4661757,35051,8,12.59,13.16,54.84,3.421238,0,616.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:52:50",4661758,35051,8,12.59,13.16,54.77,3.421238,0,612.7703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:52:55",4661759,35051,8,12.58,13.16,54.77,3.421238,0,614.8083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:53:00",4661760,35051,8,12.6,13.14,54.84,3.421238,0,616.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:53:05",4661761,35051,8,12.56,13.14,54.84,3.421238,0,614.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:53:10",4661762,35051,8,12.58,13.14,54.84,3.421238,0,616.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:53:15",4661763,35051,8,12.58,13.14,54.91,3.421238,0,618.8844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:53:20",4661764,35051,8,12.58,13.14,54.84,3.421238,0,618.8844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:53:25",4661765,35051,8,12.58,13.14,54.77,3.421238,0,619.5637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:53:30",4661766,35051,8,12.58,13.14,54.77,3.421238,0,614.8083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:53:35",4661767,35051,8,12.58,13.14,54.77,3.421238,0,623.6398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:53:40",4661768,35051,8,12.57,13.14,54.77,3.421238,0,617.5257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:53:45",4661769,35051,8,12.58,13.14,54.77,3.421238,0,616.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:53:50",4661770,35051,8,12.59,13.14,54.77,3.421238,0,618.8844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:53:55",4661771,35051,8,12.58,13.14,54.77,3.421238,0,621.6018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:54:00",4661772,35051,8,12.58,13.14,54.7,3.421238,0,618.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:54:05",4661773,35051,8,12.57,13.14,54.7,3.421238,0,610.0529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:54:10",4661774,35051,8,12.57,13.14,54.77,3.420563,0,610.0532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:54:15",4661775,35051,8,12.56,13.14,54.77,3.420563,0,613.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:54:20",4661776,35051,8,12.58,13.16,54.84,3.420563,0,612.0912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:54:25",4661777,35051,8,12.59,13.14,54.84,3.420563,0,612.0912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:54:30",4661778,35051,8,12.59,13.14,54.84,3.420563,0,612.7706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:54:35",4661779,35051,8,12.59,13.14,54.91,3.420563,0,610.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:54:40",4661780,35051,8,12.58,13.14,54.91,3.420563,0,611.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:54:45",4661781,35051,8,12.58,13.14,54.91,3.420563,0,612.7706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:54:50",4661782,35051,8,12.58,13.14,54.77,3.420563,0,612.0912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:54:55",4661783,35051,8,12.59,13.14,54.77,3.420563,0,614.8087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:55:00",4661784,35051,8,12.58,13.14,54.84,3.420563,0,608.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:55:05",4661785,35051,8,12.57,13.14,54.77,3.420563,0,608.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:55:10",4661786,35051,8,12.59,13.14,54.77,3.420563,0,614.1293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:55:15",4661787,35051,8,12.59,13.14,54.84,3.420563,0,614.1293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:55:20",4661788,35051,8,12.59,13.14,54.84,3.420563,0,614.8087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:55:25",4661789,35051,8,12.59,13.14,54.77,3.420563,0,612.0912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:55:30",4661790,35051,8,12.59,13.14,54.84,3.420563,0,612.0912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:55:35",4661791,35051,8,12.59,13.14,54.91,3.420563,0,612.0912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:55:40",4661792,35051,8,12.59,13.14,54.91,3.420563,0,610.0532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:55:45",4661793,35051,8,12.59,13.14,54.91,3.420563,0,611.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:55:50",4661794,35051,8,12.59,13.14,54.98,3.420563,0,612.0912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:55:55",4661795,35051,8,12.59,13.14,54.98,3.420563,0,612.0912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:56:00",4661796,35051,8,12.59,13.14,54.91,3.420563,0,611.3914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:56:05",4661797,35051,8,12.55,13.14,54.84,3.420563,0,607.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:56:10",4661798,35051,8,12.58,13.14,54.84,3.420563,0,612.0707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:56:15",4661799,35051,8,12.56,13.14,54.91,3.420563,0,607.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:56:20",4661800,35051,8,12.58,13.14,54.91,3.420563,0,612.0707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:56:25",4661801,35051,8,12.58,13.14,54.84,3.420563,0,612.0707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:56:30",4661802,35051,8,12.58,13.14,54.77,3.420563,0,614.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:56:35",4661803,35051,8,12.59,13.14,54.77,3.420563,0,614.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:56:40",4661804,35051,8,12.58,13.14,54.77,3.420563,0,614.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:56:45",4661805,35051,8,12.58,13.14,54.77,3.420563,0,614.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:56:50",4661806,35051,8,12.58,13.14,54.77,3.420563,0,612.0707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:56:55",4661807,35051,8,12.58,13.14,54.84,3.420563,0,612.0707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:57:00",4661808,35051,8,12.58,13.14,54.91,3.420563,0,612.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:57:05",4661809,35051,8,12.57,13.14,54.84,3.420563,0,609.3534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:57:10",4661810,35051,8,12.58,13.14,54.77,3.420563,0,612.0707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:57:15",4661811,35051,8,12.58,13.14,54.77,3.420563,0,612.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:57:20",4661812,35051,8,12.58,13.14,54.77,3.420563,0,614.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:57:25",4661813,35051,8,12.58,13.14,54.77,3.420563,0,614.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:57:30",4661814,35051,8,12.58,13.14,54.77,3.420563,0,614.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:57:35",4661815,35051,8,12.57,13.14,54.77,3.420563,0,616.8259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:57:40",4661816,35051,8,12.58,13.14,54.84,3.420563,0,618.8639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:57:45",4661817,35051,8,12.56,13.14,54.84,3.420563,0,613.4337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:57:50",4661818,35051,8,12.58,13.14,54.84,3.420563,0,616.8303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:57:55",4661819,35051,8,12.58,13.14,54.84,3.420563,0,616.8303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:58:00",4661820,35051,8,12.58,13.14,54.84,3.420563,0,612.075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:58:05",4661821,35051,8,12.57,13.14,54.77,3.420563,0,610.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:58:10",4661822,35051,8,12.59,13.14,54.77,3.420563,0,616.8303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:58:15",4661823,35051,8,12.59,13.14,54.77,3.420563,0,616.8303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:58:20",4661824,35051,8,12.59,13.14,54.7,3.420563,0,619.5477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:58:25",4661825,35051,8,12.57,13.14,54.77,3.420563,0,616.8303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:58:30",4661826,35051,8,12.59,13.14,54.77,3.420563,0,616.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:58:35",4661827,35051,8,12.59,13.14,54.77,3.420563,0,616.8303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:58:40",4661828,35051,8,12.59,13.14,54.84,3.420563,0,619.5477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:58:45",4661829,35051,8,12.59,13.14,54.84,3.420563,0,619.5477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:58:50",4661830,35051,8,12.57,13.14,54.77,3.420563,0,612.075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:58:55",4661831,35051,8,12.59,13.12,54.77,3.420563,0,618.8683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:59:00",4661832,35051,8,12.57,13.14,54.77,3.420563,0,614.7924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:59:05",4661833,35051,8,12.56,13.14,54.77,3.420563,0,614.7924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:59:10",4661834,35051,8,12.58,13.12,54.84,3.420563,0,621.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:59:15",4661835,35051,8,12.57,13.12,54.84,3.420563,0,618.8683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:59:20",4661836,35051,8,12.58,13.12,54.84,3.420563,0,616.8303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:59:25",4661837,35051,8,12.57,13.12,54.84,3.420563,0,620.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:59:30",4661838,35051,8,12.58,13.14,54.84,3.420563,0,620.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:59:35",4661839,35051,8,12.58,13.14,54.84,3.420563,0,618.1925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:59:40",4661840,35051,8,12.58,13.14,54.84,3.420563,0,618.8718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:59:45",4661841,35051,8,12.56,13.14,54.91,3.420563,0,615.4752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:59:50",4661842,35051,8,12.58,13.14,54.84,3.420563,0,619.5512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 01:59:55",4661843,35051,8,12.57,13.14,54.77,3.420563,0,614.7958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:00:00",4661844,35051,8,12.58,13.14,54.84,3.420563,0,619.5512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:00:05",4661845,35051,8,12.56,13.14,54.77,3.420563,0,615.4752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:00:10",4661846,35051,8,12.58,13.12,54.77,3.420563,0,618.8718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:00:15",4661847,35051,8,12.58,13.14,54.77,3.420563,0,618.8718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:00:20",4661848,35051,8,12.58,13.12,54.84,3.420563,0,618.8718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:00:25",4661849,35051,8,12.58,13.12,54.77,3.420563,0,616.8339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:00:30",4661850,35051,8,12.58,13.12,54.77,3.420563,0,616.8339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:00:35",4661851,35051,8,12.58,13.12,54.77,3.420563,0,617.5132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:00:40",4661852,35051,8,12.53,13.12,54.84,3.420563,0,610.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:00:45",4661853,35051,8,12.58,13.12,54.77,3.420563,0,614.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:00:50",4661854,35051,8,12.58,13.12,54.7,3.420563,0,614.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:00:55",4661855,35051,8,12.58,13.12,54.77,3.420563,0,615.4752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:01:00",4661856,35051,8,12.58,13.12,54.77,3.420563,0,615.4752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:01:05",4661857,35051,8,12.59,13.12,54.84,3.420563,0,616.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:01:10",4661858,35051,8,12.59,13.12,54.84,3.420563,0,616.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:01:15",4661859,35051,8,12.59,13.12,54.91,3.420563,0,619.5512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:01:20",4661860,35051,8,12.59,13.12,54.91,3.419888,0,616.8367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:01:25",4661861,35051,8,12.57,13.12,54.91,3.419888,0,612.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:01:30",4661862,35051,8,12.58,13.12,54.91,3.419888,0,611.402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:01:35",4661863,35051,8,12.59,13.12,54.91,3.419888,0,611.402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:01:40",4661864,35051,8,12.59,13.12,54.98,3.419888,0,612.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:01:45",4661865,35051,8,12.59,13.12,54.91,3.419888,0,612.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:01:50",4661866,35051,8,12.59,13.12,54.84,3.419888,0,612.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:01:55",4661867,35051,8,12.59,13.12,54.84,3.419888,0,612.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:02:00",4661868,35051,8,12.59,13.12,54.91,3.419888,0,612.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:02:05",4661869,35051,8,12.58,13.12,54.91,3.419888,0,614.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:02:10",4661870,35051,8,12.58,13.12,54.91,3.419888,0,611.402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:02:15",4661871,35051,8,12.58,13.12,54.91,3.419888,0,612.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:02:20",4661872,35051,8,12.57,13.12,54.91,3.419888,0,614.1193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:02:25",4661873,35051,8,12.58,13.12,54.84,3.419888,0,620.9127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:02:30",4661874,35051,8,12.58,13.12,54.91,3.419888,0,616.8367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:02:35",4661875,35051,8,12.57,13.12,54.98,3.419888,0,619.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:02:40",4661876,35051,8,12.58,13.12,54.91,3.419888,0,620.9127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:02:45",4661877,35051,8,12.58,13.12,54.84,3.419888,0,621.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:02:50",4661878,35051,8,12.58,13.12,54.84,3.419888,0,619.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:02:55",4661879,35051,8,12.58,13.12,54.91,3.419888,0,614.1193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:03:00",4661880,35051,8,12.58,13.12,54.91,3.419888,0,618.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:03:05",4661881,35051,8,12.56,13.12,54.91,3.419888,0,614.1193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:03:10",4661882,35051,8,12.58,13.12,54.91,3.420563,0,618.8769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:03:15",4661883,35051,8,12.58,13.12,54.91,3.420563,0,616.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:03:20",4661884,35051,8,12.57,13.12,54.98,3.420563,0,616.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:03:25",4661885,35051,8,12.58,13.12,54.98,3.420563,0,614.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:03:30",4661886,35051,8,12.58,13.12,54.91,3.420563,0,616.8389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:03:35",4661887,35051,8,12.58,13.12,54.91,3.420563,0,608.0075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:03:40",4661888,35051,8,12.58,13.12,54.98,3.420563,0,614.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:03:45",4661889,35051,8,12.58,13.12,54.98,3.420563,0,616.8389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:03:50",4661890,35051,8,12.58,13.12,54.84,3.420563,0,616.8389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:03:55",4661891,35051,8,12.58,13.12,54.84,3.420563,0,616.8389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:04:00",4661892,35051,8,12.56,13.12,54.91,3.420563,0,618.8769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:04:05",4661893,35051,8,12.57,13.12,54.98,3.420563,0,616.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:04:10",4661894,35051,8,12.57,13.12,54.98,3.420563,0,617.5182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:04:15",4661895,35051,8,12.59,13.12,54.91,3.420563,0,618.8769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:04:20",4661896,35051,8,12.57,13.12,54.84,3.420563,0,621.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:04:25",4661897,35051,8,12.57,13.12,54.77,3.420563,0,621.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:04:30",4661898,35051,8,12.59,13.12,54.84,3.420563,0,625.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:04:35",4661899,35051,8,12.59,13.12,54.84,3.420563,0,626.3496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:04:40",4661900,35051,8,12.57,13.12,54.77,3.420563,0,625.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:04:45",4661901,35051,8,12.56,13.12,54.77,3.420563,0,626.3496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:04:50",4661902,35051,8,12.59,13.12,54.84,3.420563,0,628.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:04:55",4661903,35051,8,12.57,13.09,54.84,3.420563,0,624.991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:05:00",4661904,35051,8,12.59,13.12,54.84,3.420563,0,627.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:05:05",4661905,35051,8,12.56,13.12,54.84,3.420563,0,622.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:05:10",4661906,35051,8,12.58,13.09,54.91,3.420563,0,627.7101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:05:15",4661907,35051,8,12.58,13.09,54.91,3.420563,0,625.6721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:05:20",4661908,35051,8,12.58,13.09,54.84,3.420563,0,624.3134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:05:25",4661909,35051,8,12.58,13.09,54.84,3.420563,0,621.5961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:05:30",4661910,35051,8,12.58,13.09,54.84,3.420563,0,626.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:05:35",4661911,35051,8,12.58,13.09,54.77,3.420563,0,626.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:05:40",4661912,35051,8,12.58,13.09,54.91,3.420563,0,626.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:05:45",4661913,35051,8,12.58,13.09,54.91,3.420563,0,626.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:05:50",4661914,35051,8,12.57,13.09,54.91,3.420563,0,626.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:05:55",4661915,35051,8,12.58,13.09,54.84,3.420563,0,626.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:06:00",4661916,35051,8,12.58,13.09,54.77,3.420563,0,624.9927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:06:05",4661917,35051,8,12.54,13.09,54.84,3.420563,0,623.6341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:06:10",4661918,35051,8,12.58,13.09,54.91,3.420563,0,628.3895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:06:15",4661919,35051,8,12.56,13.09,54.91,3.420563,0,628.3895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:06:20",4661920,35051,8,12.58,13.09,54.84,3.420563,0,625.6721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:06:25",4661921,35051,8,12.58,13.09,54.84,3.420563,0,626.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:06:30",4661922,35051,8,12.58,13.09,54.91,3.420563,0,621.5961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:06:35",4661923,35051,8,12.58,13.09,54.91,3.420563,0,623.6341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:06:40",4661924,35051,8,12.56,13.09,54.98,3.420563,0,619.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:06:45",4661925,35051,8,12.58,13.09,55.04,3.419888,0,624.3149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:06:50",4661926,35051,8,12.55,13.09,55.04,3.419888,0,624.3149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:06:55",4661927,35051,8,12.58,13.09,55.04,3.419888,0,628.3909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:07:00",4661928,35051,8,12.58,13.09,54.98,3.419888,0,629.0703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:07:05",4661929,35051,8,12.57,13.09,54.98,3.419888,0,626.3529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:07:10",4661930,35051,8,12.59,13.09,55.04,3.419888,0,627.7116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:07:15",4661931,35051,8,12.59,13.09,54.98,3.419888,0,629.0703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:07:20",4661932,35051,8,12.59,13.09,55.04,3.419888,0,629.0703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:07:25",4661933,35051,8,12.57,13.09,55.04,3.419888,0,624.3149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:07:30",4661934,35051,8,12.57,13.09,54.91,3.419888,0,625.6736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:07:35",4661935,35051,8,12.59,13.09,54.84,3.419888,0,626.3529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:07:40",4661936,35051,8,12.59,13.09,54.91,3.419888,0,626.3529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:07:45",4661937,35051,8,12.59,13.09,54.91,3.419888,0,625.6736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:07:50",4661938,35051,8,12.59,13.09,54.84,3.419888,0,625.6736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:07:55",4661939,35051,8,12.57,13.09,54.91,3.419888,0,622.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:08:00",4661940,35051,8,12.59,13.09,54.98,3.419888,0,622.9562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:08:05",4661941,35051,8,12.54,13.09,54.98,3.419888,0,621.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:08:10",4661942,35051,8,12.58,13.09,54.98,3.419888,0,623.6356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:08:15",4661943,35051,8,12.57,13.09,54.91,3.419888,0,626.3529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:08:20",4661944,35051,8,12.57,13.09,54.91,3.419888,0,625.6736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:08:25",4661945,35051,8,12.58,13.09,54.91,3.419888,0,626.3529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:08:30",4661946,35051,8,12.58,13.09,54.91,3.419888,0,623.6356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:08:35",4661947,35051,8,12.56,13.09,54.98,3.419888,0,621.5987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:08:40",4661948,35051,8,12.58,13.09,54.98,3.419888,0,620.24,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:08:45",4661949,35051,8,12.57,13.09,54.98,3.419888,0,620.9193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:08:50",4661950,35051,8,12.58,13.09,54.91,3.419888,0,621.5987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:08:55",4661951,35051,8,12.58,13.09,54.91,3.419888,0,618.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:09:00",4661952,35051,8,12.58,13.09,54.98,3.419888,0,619.5607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:09:05",4661953,35051,8,12.55,13.09,55.04,3.419888,0,614.1259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:09:10",4661954,35051,8,12.58,13.09,55.04,3.419888,0,616.1639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:09:15",4661955,35051,8,12.58,13.09,55.04,3.419888,0,612.0879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:09:20",4661956,35051,8,12.56,13.09,54.91,3.419888,0,612.0879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:09:25",4661957,35051,8,12.58,13.09,54.84,3.419888,0,616.1639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:09:30",4661958,35051,8,12.58,13.09,54.91,3.419888,0,616.8433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:09:35",4661959,35051,8,12.57,13.09,54.91,3.419888,0,614.1259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:09:40",4661960,35051,8,12.56,13.09,54.84,3.419888,0,612.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:09:45",4661961,35051,8,12.58,13.09,54.84,3.419888,0,616.8433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:09:50",4661962,35051,8,12.58,13.09,54.84,3.419888,0,616.8433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:09:55",4661963,35051,8,12.56,13.09,54.77,3.419888,0,613.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:10:00",4661964,35051,8,12.56,13.09,54.84,3.419888,0,616.1639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:10:05",4661965,35051,8,12.55,13.09,54.84,3.419888,0,614.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:10:10",4661966,35051,8,12.57,13.09,54.77,3.419888,0,614.1259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:10:15",4661967,35051,8,12.58,13.09,54.7,3.419888,0,620.9193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:10:20",4661968,35051,8,12.58,13.09,54.77,3.420563,0,623.6376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:10:25",4661969,35051,8,12.57,13.09,54.84,3.420563,0,618.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:10:30",4661970,35051,8,12.58,13.07,54.7,3.420563,0,622.9583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:10:35",4661971,35051,8,12.58,13.09,54.77,3.420563,0,620.2409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:10:40",4661972,35051,8,12.56,13.07,54.84,3.420563,0,620.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:10:45",4661973,35051,8,12.59,13.07,54.84,3.420563,0,618.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:10:50",4661974,35051,8,12.59,13.07,54.91,3.420563,0,620.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:10:55",4661975,35051,8,12.58,13.09,54.84,3.420563,0,620.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:11:00",4661976,35051,8,12.58,13.09,54.84,3.420563,0,623.6376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:11:05",4661977,35051,8,12.55,13.09,54.91,3.420563,0,618.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:11:10",4661978,35051,8,12.57,13.07,54.91,3.420563,0,619.5616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:11:15",4661979,35051,8,12.55,13.09,54.91,3.420563,0,620.2409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:11:20",4661980,35051,8,12.57,13.07,54.84,3.420563,0,625.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:11:25",4661981,35051,8,12.57,13.07,54.84,3.420563,0,624.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:11:30",4661982,35051,8,12.55,13.07,54.91,3.420563,0,620.2409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:11:35",4661983,35051,8,12.55,13.07,54.91,3.420563,0,618.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:11:40",4661984,35051,8,12.58,13.09,54.91,3.420563,0,624.9963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:11:45",4661985,35051,8,12.58,13.07,54.98,3.420563,0,626.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:11:50",4661986,35051,8,12.58,13.09,54.91,3.420563,0,622.2789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:11:55",4661987,35051,8,12.58,13.09,54.91,3.420563,0,625.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:12:00",4661988,35051,8,12.55,13.07,54.91,3.420563,0,620.2409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:12:05",4661989,35051,8,12.54,13.07,54.91,3.420563,0,620.2409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:12:10",4661990,35051,8,12.57,13.07,54.91,3.420563,0,622.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:12:15",4661991,35051,8,12.55,13.07,54.91,3.420563,0,623.6384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:12:20",4661992,35051,8,12.58,13.07,54.98,3.420563,0,623.6384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:12:25",4661993,35051,8,12.58,13.07,54.91,3.420563,0,620.921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:12:30",4661994,35051,8,12.58,13.07,54.84,3.420563,0,621.6003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:12:35",4661995,35051,8,12.58,13.07,54.77,3.420563,0,621.6003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:12:40",4661996,35051,8,12.58,13.07,54.77,3.420563,0,624.3177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:12:45",4661997,35051,8,12.56,13.07,54.77,3.420563,0,619.5623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:12:50",4661998,35051,8,12.58,13.07,54.84,3.420563,0,623.6384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:12:55",4661999,35051,8,12.55,13.07,54.91,3.420563,0,620.2417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:13:00",4662000,35051,8,12.58,13.07,54.91,3.420563,0,625.6765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:13:05",4662001,35051,8,12.56,13.07,54.84,3.420563,0,620.921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:13:10",4662002,35051,8,12.57,13.07,54.77,3.420563,0,626.3558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:13:15",4662003,35051,8,12.58,13.07,54.84,3.420563,0,626.3558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:13:20",4662004,35051,8,12.58,13.07,54.91,3.420563,0,625.6765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:13:25",4662005,35051,8,12.58,13.07,54.91,3.420563,0,623.6384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:13:30",4662006,35051,8,12.58,13.07,54.84,3.420563,0,629.0731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:13:35",4662007,35051,8,12.57,13.07,54.91,3.420563,0,628.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:13:40",4662008,35051,8,12.56,13.07,54.91,3.420563,0,627.7145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:13:45",4662009,35051,8,12.57,13.07,54.84,3.420563,0,622.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:13:50",4662010,35051,8,12.58,13.07,54.84,3.420563,0,623.6384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:13:55",4662011,35051,8,12.58,13.07,54.91,3.420563,0,624.3177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:14:00",4662012,35051,8,12.58,13.07,54.91,3.419213,0,624.9977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:14:05",4662013,35051,8,12.57,13.07,54.91,3.419213,0,623.639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:14:10",4662014,35051,8,12.57,13.07,54.98,3.419213,0,626.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:14:15",4662015,35051,8,12.57,13.07,54.98,3.419213,0,626.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:14:20",4662016,35051,8,12.55,13.07,54.98,3.419213,0,624.9977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:14:25",4662017,35051,8,12.57,13.07,54.98,3.419213,0,628.3944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:14:30",4662018,35051,8,12.57,13.07,54.98,3.419213,0,622.9597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:14:35",4662019,35051,8,12.57,13.07,54.98,3.419213,0,623.639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:14:40",4662020,35051,8,12.58,13.07,54.91,3.419213,0,626.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:14:45",4662021,35051,8,12.57,13.07,54.91,3.419213,0,622.9597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:14:50",4662022,35051,8,12.58,13.07,54.98,3.419213,0,625.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:14:55",4662023,35051,8,12.57,13.07,54.98,3.419213,0,623.639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:15:00",4662024,35051,8,12.57,13.07,54.98,3.419213,0,625.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:15:05",4662025,35051,8,12.55,13.07,54.98,3.419213,0,618.8836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:15:10",4662026,35051,8,12.58,13.07,54.98,3.419213,0,626.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:15:15",4662027,35051,8,12.55,13.07,54.98,3.419213,0,620.9216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:15:20",4662028,35051,8,12.57,13.07,54.98,3.419213,0,628.3944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:15:25",4662029,35051,8,12.55,13.07,54.98,3.419213,0,626.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:15:30",4662030,35051,8,12.57,13.07,54.91,3.419213,0,623.639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:15:35",4662031,35051,8,12.57,13.07,54.91,3.419213,0,623.639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:15:40",4662032,35051,8,12.55,13.07,54.91,3.419213,0,623.639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:15:45",4662033,35051,8,12.57,13.07,54.91,3.419888,0,622.2808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:15:50",4662034,35051,8,12.57,13.07,54.91,3.419888,0,623.6395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:15:55",4662035,35051,8,12.57,13.07,54.98,3.419888,0,618.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:16:00",4662036,35051,8,12.57,13.07,54.98,3.419888,0,623.6395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:16:05",4662037,35051,8,12.56,13.07,54.98,3.419888,0,618.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:16:10",4662038,35051,8,12.58,13.07,54.98,3.419888,0,625.6776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:16:15",4662039,35051,8,12.58,13.05,54.98,3.419888,0,626.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:16:20",4662040,35051,8,12.58,13.05,55.04,3.419888,0,626.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:16:25",4662041,35051,8,12.58,13.07,55.04,3.419888,0,625.6776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:16:30",4662042,35051,8,12.58,13.07,55.04,3.419888,0,624.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:16:35",4662043,35051,8,12.58,13.05,55.04,3.419888,0,626.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:16:40",4662044,35051,8,12.58,13.05,55.04,3.419888,0,625.6776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:16:45",4662045,35051,8,12.58,13.05,54.98,3.419888,0,625.6776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:16:50",4662046,35051,8,12.58,13.05,54.91,3.419888,0,623.6395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:16:55",4662047,35051,8,12.58,13.05,54.98,3.419888,0,625.6776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:17:00",4662048,35051,8,12.58,13.05,54.91,3.419888,0,626.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:17:05",4662049,35051,8,12.55,13.05,54.98,3.419888,0,619.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:17:10",4662050,35051,8,12.57,13.05,54.98,3.419888,0,618.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:17:15",4662051,35051,8,12.57,13.05,54.98,3.419888,0,619.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:17:20",4662052,35051,8,12.57,13.05,54.91,3.419888,0,619.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:17:25",4662053,35051,8,12.56,13.05,54.98,3.419888,0,619.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:17:30",4662054,35051,8,12.57,13.05,54.91,3.419888,0,621.6014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:17:35",4662055,35051,8,12.57,13.05,55.04,3.419888,0,619.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:17:40",4662056,35051,8,12.57,13.05,55.04,3.419888,0,621.6018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:17:45",4662057,35051,8,12.57,13.05,55.04,3.419888,0,623.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:17:50",4662058,35051,8,12.57,13.05,55.04,3.419888,0,617.5258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:17:55",4662059,35051,8,12.57,13.05,54.91,3.419888,0,623.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:18:00",4662060,35051,8,12.55,13.05,54.91,3.419888,0,622.2812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:18:05",4662061,35051,8,12.55,13.05,54.98,3.419888,0,621.6018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:18:10",4662062,35051,8,12.57,13.05,54.98,3.419888,0,626.3572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:18:15",4662063,35051,8,12.55,13.05,55.04,3.419888,0,626.3572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:18:20",4662064,35051,8,12.57,13.05,54.98,3.419888,0,625.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:18:25",4662065,35051,8,12.57,13.05,54.98,3.419888,0,623.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:18:30",4662066,35051,8,12.55,13.05,55.04,3.419888,0,622.2812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:18:35",4662067,35051,8,12.57,13.05,54.98,3.419888,0,623.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:18:40",4662068,35051,8,12.55,13.05,54.91,3.419888,0,618.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:18:45",4662069,35051,8,12.57,13.05,54.91,3.419888,0,623.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:18:50",4662070,35051,8,12.57,13.05,54.98,3.419888,0,623.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:18:55",4662071,35051,8,12.57,13.05,54.98,3.419888,0,623.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:19:00",4662072,35051,8,12.57,13.05,54.91,3.419888,0,623.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:19:05",4662073,35051,8,12.56,13.05,54.91,3.419888,0,621.6018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:19:10",4662074,35051,8,12.58,13.05,54.98,3.419888,0,620.9225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:19:15",4662075,35051,8,12.55,13.05,54.98,3.419888,0,621.6018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:19:20",4662076,35051,8,12.54,13.05,55.04,3.419213,0,620.2434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:19:25",4662077,35051,8,12.58,13.05,55.04,3.419213,0,619.5641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:19:30",4662078,35051,8,12.57,13.05,54.91,3.419213,0,620.2434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:19:35",4662079,35051,8,12.58,13.05,54.91,3.419213,0,621.6021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:19:40",4662080,35051,8,12.56,13.05,54.98,3.419213,0,620.2434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:19:45",4662081,35051,8,12.58,13.05,54.98,3.419213,0,623.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:19:50",4662082,35051,8,12.56,13.05,55.04,3.419213,0,624.9988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:19:55",4662083,35051,8,12.58,13.05,55.04,3.419213,0,626.3575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:20:00",4662084,35051,8,12.58,13.05,55.11,3.419213,0,626.3575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:20:05",4662085,35051,8,12.54,13.05,55.04,3.419213,0,621.6021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:20:10",4662086,35051,8,12.57,13.05,54.98,3.419213,0,624.9988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:20:15",4662087,35051,8,12.54,13.05,54.98,3.419213,0,619.5641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:20:20",4662088,35051,8,12.56,13.05,54.98,3.419213,0,622.9608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:20:25",4662089,35051,8,12.57,13.05,54.98,3.419213,0,623.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:20:30",4662090,35051,8,12.56,13.05,55.04,3.419213,0,623.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:20:35",4662091,35051,8,12.56,13.05,54.98,3.419213,0,625.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:20:40",4662092,35051,8,12.55,13.05,54.98,3.419213,0,620.2434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:20:45",4662093,35051,8,12.55,13.05,55.04,3.419213,0,620.2434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:20:50",4662094,35051,8,12.57,13.05,55.04,3.419213,0,622.9608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:20:55",4662095,35051,8,12.57,13.05,55.04,3.419213,0,623.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:21:00",4662096,35051,8,12.57,13.05,55.04,3.419213,0,623.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:21:05",4662097,35051,8,12.55,13.05,54.98,3.419213,0,618.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:21:10",4662098,35051,8,12.57,13.05,54.91,3.420563,0,620.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:21:15",4662099,35051,8,12.56,13.05,54.98,3.420563,0,618.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:21:20",4662100,35051,8,12.57,13.05,55.04,3.420563,0,619.5643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:21:25",4662101,35051,8,12.57,13.05,55.04,3.420563,0,620.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:21:30",4662102,35051,8,12.57,13.05,55.04,3.420563,0,622.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:21:35",4662103,35051,8,12.55,13.05,55.04,3.420563,0,629.0751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:21:40",4662104,35051,8,12.57,13.05,55.04,3.420563,0,627.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:21:45",4662105,35051,8,12.57,13.05,55.04,3.420563,0,625.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:21:50",4662106,35051,8,12.57,13.05,55.04,3.420563,0,626.3577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:21:55",4662107,35051,8,12.57,13.05,55.04,3.420563,0,626.3577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:22:00",4662108,35051,8,12.57,13.05,55.04,3.420563,0,626.3577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:22:05",4662109,35051,8,12.55,13.05,55.04,3.420563,0,620.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:22:10",4662110,35051,8,12.58,13.05,54.98,3.420563,0,625.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:22:15",4662111,35051,8,12.56,13.05,54.98,3.420563,0,620.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:22:20",4662112,35051,8,12.58,13.05,54.98,3.420563,0,626.3577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:22:25",4662113,35051,8,12.58,13.05,55.04,3.420563,0,623.6404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:22:30",4662114,35051,8,12.58,13.05,55.04,3.420563,0,623.6404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:22:35",4662115,35051,8,12.58,13.05,54.98,3.420563,0,618.8849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:22:40",4662116,35051,8,12.58,13.02,54.98,3.420563,0,626.3577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:22:45",4662117,35051,8,12.57,13.05,55.04,3.420563,0,621.6023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:22:50",4662118,35051,8,12.58,13.05,55.04,3.420563,0,624.9991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:22:55",4662119,35051,8,12.58,13.05,55.11,3.420563,0,626.3577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:23:00",4662120,35051,8,12.57,13.05,55.05,3.420563,0,623.6406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:23:05",4662121,35051,8,12.55,13.05,54.98,3.420563,0,616.1678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:23:10",4662122,35051,8,12.57,13.02,55.05,3.420563,0,619.5645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:23:15",4662123,35051,8,12.55,13.05,55.05,3.420563,0,616.1678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:23:20",4662124,35051,8,12.56,13.05,55.05,3.420563,0,619.5645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:23:25",4662125,35051,8,12.57,13.05,54.98,3.420563,0,620.2438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:23:30",4662126,35051,8,12.57,13.05,54.98,3.420563,0,621.6025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:23:35",4662127,35051,8,12.57,13.05,55.05,3.420563,0,619.5645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:23:40",4662128,35051,8,12.57,13.05,54.98,3.420563,0,614.8091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:23:45",4662129,35051,8,12.56,13.05,55.05,3.420563,0,617.5264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:23:50",4662130,35051,8,12.55,13.05,54.98,3.420563,0,613.4504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:23:55",4662131,35051,8,12.57,13.05,54.91,3.420563,0,618.8851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:24:00",4662132,35051,8,12.57,13.05,54.98,3.420563,0,618.8851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:24:05",4662133,35051,8,12.54,13.02,55.05,3.420563,0,616.1678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:24:10",4662134,35051,8,12.57,13.02,55.05,3.420563,0,618.8851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:24:15",4662135,35051,8,12.54,13.02,55.05,3.420563,0,618.2058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:24:20",4662136,35051,8,12.57,13.02,55.05,3.420563,0,618.8851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:24:25",4662137,35051,8,12.57,13.02,54.98,3.420563,0,619.5645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:24:30",4662138,35051,8,12.57,13.02,55.05,3.420563,0,616.1678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:24:35",4662139,35051,8,12.57,13.02,55.05,3.420563,0,619.5645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:24:40",4662140,35051,8,12.57,13.02,54.98,3.420563,0,619.5645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:24:45",4662141,35051,8,12.57,13.02,54.98,3.421238,0,620.9233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:24:50",4662142,35051,8,12.57,13.02,55.05,3.421238,0,623.6407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:24:55",4662143,35051,8,12.57,13.02,55.05,3.421238,0,623.6407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:25:00",4662144,35051,8,12.57,13.02,54.98,3.421238,0,623.6407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:25:05",4662145,35051,8,12.55,13.02,54.98,3.421238,0,619.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:25:10",4662146,35051,8,12.57,13.02,55.05,3.421238,0,623.6407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:25:15",4662147,35051,8,12.58,13.02,55.05,3.421238,0,623.6407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:25:20",4662148,35051,8,12.58,13.02,55.05,3.421238,0,626.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:25:25",4662149,35051,8,12.57,13.02,55.05,3.421238,0,626.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:25:30",4662150,35051,8,12.58,13.02,55.05,3.421238,0,629.0755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:25:35",4662151,35051,8,12.58,13.02,55.05,3.421238,0,624.3201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:25:40",4662152,35051,8,12.56,13.02,55.11,3.421238,0,627.7169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:25:45",4662153,35051,8,12.58,13.02,55.05,3.421238,0,625.6788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:25:50",4662154,35051,8,12.58,13.02,55.05,3.421238,0,629.0755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:25:55",4662155,35051,8,12.58,13.02,55.05,3.421238,0,628.3962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:26:00",4662156,35051,8,12.58,13.02,55.05,3.421238,0,629.0755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:26:05",4662157,35051,8,12.54,13.02,55.05,3.421238,0,624.9995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:26:10",4662158,35051,8,12.54,13.02,55.05,3.421238,0,625.6788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:26:15",4662159,35051,8,12.54,13.02,55.05,3.421238,0,624.9995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:26:20",4662160,35051,8,12.54,13.02,55.05,3.421238,0,625.6788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:26:25",4662161,35051,8,12.56,13.02,55.11,3.421238,0,627.7169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:26:30",4662162,35051,8,12.55,13.02,55.11,3.421238,0,624.3201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:26:35",4662163,35051,8,12.57,13.02,55.11,3.420563,0,628.3963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:26:40",4662164,35051,8,12.57,13.02,55.05,3.420563,0,629.0756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:26:45",4662165,35051,8,12.54,13.02,55.05,3.420563,0,624.3202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:26:50",4662166,35051,8,12.57,13.02,55.05,3.420563,0,628.3963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:26:55",4662167,35051,8,12.57,13.02,55.05,3.420563,0,628.3963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:27:00",4662168,35051,8,12.54,13.02,55.05,3.420563,0,628.3963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:27:05",4662169,35051,8,12.55,13.02,55.05,3.420563,0,624.3202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:27:10",4662170,35051,8,12.57,13.02,55.05,3.420563,0,629.0756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:27:15",4662171,35051,8,12.54,13.02,54.98,3.420563,0,630.4343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:27:20",4662172,35051,8,12.54,13.02,54.98,3.420563,0,624.3202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:27:25",4662173,35051,8,12.54,13.02,54.98,3.420563,0,624.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:27:30",4662174,35051,8,12.57,13.02,54.98,3.420563,0,625.6789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:27:35",4662175,35051,8,12.57,13.02,54.98,3.420563,0,624.3202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:27:40",4662176,35051,8,12.57,13.02,54.98,3.420563,0,626.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:27:45",4662177,35051,8,12.54,13.02,55.05,3.420563,0,626.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:27:50",4662178,35051,8,12.57,13.02,55.05,3.420563,0,628.3963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:27:55",4662179,35051,8,12.57,13.02,54.98,3.420563,0,626.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:28:00",4662180,35051,8,12.57,13.02,54.91,3.420563,0,626.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:28:05",4662181,35051,8,12.55,13.02,54.91,3.420563,0,624.3202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:28:10",4662182,35051,8,12.57,13.02,54.98,3.420563,0,630.4343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:28:15",4662183,35051,8,12.55,13.02,54.98,3.420563,0,630.4343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:28:20",4662184,35051,8,12.57,13.02,54.91,3.420563,0,635.1899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:28:25",4662185,35051,8,12.57,13.02,54.98,3.420563,0,633.1519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:28:30",4662186,35051,8,12.57,13.02,54.98,3.420563,0,632.4725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:28:35",4662187,35051,8,12.54,13.02,54.98,3.420563,0,626.3583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:28:40",4662188,35051,8,12.57,13.02,54.91,3.420563,0,630.4344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:28:45",4662189,35051,8,12.57,13.02,54.91,3.420563,0,630.4344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:28:50",4662190,35051,8,12.55,13,54.91,3.420563,0,630.4344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:28:55",4662191,35051,8,12.57,13,54.98,3.420563,0,628.3964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:29:00",4662192,35051,8,12.55,13,54.98,3.420563,0,624.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:29:05",4662193,35051,8,12.54,13,54.98,3.420563,0,624.3203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:29:10",4662194,35051,8,12.56,13,54.91,3.420563,0,626.3583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:29:15",4662195,35051,8,12.56,13,54.98,3.420563,0,627.717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:29:20",4662196,35051,8,12.54,13,54.91,3.420563,0,624.3203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:29:25",4662197,35051,8,12.57,13,54.91,3.420563,0,629.0757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:29:30",4662198,35051,8,12.57,13,54.91,3.420563,0,631.1138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:29:35",4662199,35051,8,12.57,13,54.91,3.420563,0,631.1138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:29:40",4662200,35051,8,12.57,13,54.91,3.420563,0,629.0757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:29:45",4662201,35051,8,12.57,13,54.91,3.420563,0,629.0757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:29:50",4662202,35051,8,12.54,13,54.98,3.420563,0,627.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:29:55",4662203,35051,8,12.55,13,55.05,3.420563,0,626.3583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:30:00",4662204,35051,8,12.54,13,54.98,3.420563,0,623.641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:30:05",4662205,35051,8,12.57,13,54.91,3.420563,0,622.9616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:30:10",4662206,35051,8,12.55,13,54.91,3.420563,0,629.0758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:30:15",4662207,35051,8,12.57,13,54.91,3.420563,0,629.0758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:30:20",4662208,35051,8,12.56,13,54.91,3.420563,0,628.3964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:30:25",4662209,35051,8,12.57,13,54.91,3.420563,0,625.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:30:30",4662210,35051,8,12.57,13,54.91,3.420563,0,629.0758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:30:35",4662211,35051,8,12.57,13,54.91,3.420563,0,626.3584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:30:40",4662212,35051,8,12.54,13,54.91,3.420563,0,622.9617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:30:45",4662213,35051,8,12.54,13,54.91,3.420563,0,624.9997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:30:50",4662214,35051,8,12.57,13,54.91,3.420563,0,628.3964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:30:55",4662215,35051,8,12.57,13,54.98,3.420563,0,627.7171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:31:00",4662216,35051,8,12.55,13,54.98,3.420563,0,627.7171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:31:05",4662217,35051,8,12.57,13,55.05,3.420563,0,631.1138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:31:10",4662218,35051,8,12.57,13,55.05,3.420563,0,630.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:31:15",4662219,35051,8,12.57,13,54.98,3.420563,0,630.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:31:20",4662220,35051,8,12.57,13,54.91,3.420563,0,631.1138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:31:25",4662221,35051,8,12.57,13,54.91,3.420563,0,630.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:31:30",4662222,35051,8,12.57,13,54.91,3.420563,0,630.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:31:35",4662223,35051,8,12.57,13,54.91,3.420563,0,633.1519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:31:40",4662224,35051,8,12.57,13,54.91,3.420563,0,631.1138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:31:45",4662225,35051,8,12.57,13,54.91,3.420563,0,631.1138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:31:50",4662226,35051,8,12.55,13,54.91,3.420563,0,630.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:31:55",4662227,35051,8,12.57,13,54.98,3.420563,0,631.1138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:32:00",4662228,35051,8,12.57,13,54.98,3.420563,0,630.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:32:05",4662229,35051,8,12.54,13,54.98,3.420563,0,627.0378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:32:10",4662230,35051,8,12.56,13,55.04,3.420563,0,631.1139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:32:15",4662231,35051,8,12.56,13,54.98,3.420563,0,630.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:32:20",4662232,35051,8,12.55,13,54.98,3.420563,0,630.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:32:25",4662233,35051,8,12.54,13,55.04,3.420563,0,633.1519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:32:30",4662234,35051,8,12.56,13,54.98,3.420563,0,633.1519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:32:35",4662235,35051,8,12.57,13,54.91,3.420563,0,632.4726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:32:40",4662236,35051,8,12.56,13,54.98,3.420563,0,628.3965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:32:45",4662237,35051,8,12.56,13,54.98,3.420563,0,633.1519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:32:50",4662238,35051,8,12.56,13,54.98,3.420563,0,633.1519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:32:55",4662239,35051,8,12.56,13,54.98,3.420563,0,628.3965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:33:00",4662240,35051,8,12.56,13,54.98,3.420563,0,626.3585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:33:05",4662241,35051,8,12.54,13,55.04,3.420563,0,622.2823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:33:10",4662242,35051,8,12.56,13,55.04,3.420563,0,625.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:33:15",4662243,35051,8,12.56,13,55.04,3.420563,0,628.3965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:33:20",4662244,35051,8,12.56,13,55.04,3.420563,0,624.3204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:33:25",4662245,35051,8,12.54,13,55.11,3.420563,0,622.2823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:33:30",4662246,35051,8,12.57,13,55.04,3.420563,0,628.3965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:33:35",4662247,35051,8,12.56,13,55.04,3.420563,0,626.3585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:33:40",4662248,35051,8,12.55,13,55.04,3.420563,0,622.2823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:33:45",4662249,35051,8,12.56,13,55.04,3.419213,0,628.3965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:33:50",4662250,35051,8,12.57,13,55.04,3.419213,0,628.3965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:33:55",4662251,35051,8,12.56,13,55.04,3.419213,0,631.114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:34:00",4662252,35051,8,12.56,13,55.04,3.419213,0,630.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:34:05",4662253,35051,8,12.55,13,55.04,3.419213,0,625.6792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:34:10",4662254,35051,8,12.57,13,55.04,3.419213,0,631.114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:34:15",4662255,35051,8,12.57,13,54.98,3.419213,0,633.152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:34:20",4662256,35051,8,12.55,13,55.04,3.419213,0,627.0378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:34:25",4662257,35051,8,12.57,13,55.04,3.419213,0,631.114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:34:30",4662258,35051,8,12.56,13,55.04,3.419213,0,629.0759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:34:35",4662259,35051,8,12.57,13,54.98,3.419213,0,631.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:34:40",4662260,35051,8,12.57,13,55.04,3.419213,0,635.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:34:45",4662261,35051,8,12.57,13,54.98,3.419213,0,633.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:34:50",4662262,35051,8,12.57,12.98,54.91,3.419213,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:34:55",4662263,35051,8,12.57,12.98,54.98,3.419213,0,635.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:35:00",4662264,35051,8,12.57,13,54.98,3.419213,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:35:05",4662265,35051,8,12.53,13,54.98,3.419213,0,631.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:35:10",4662266,35051,8,12.53,13,54.98,3.419213,0,633.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:35:15",4662267,35051,8,12.55,13,55.04,3.419213,0,639.9455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:35:20",4662268,35051,8,12.55,13,54.98,3.419213,0,637.9074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:35:25",4662269,35051,8,12.55,12.98,54.98,3.419213,0,633.152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:35:30",4662270,35051,8,12.54,12.98,54.98,3.419213,0,636.5487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:35:35",4662271,35051,8,12.54,12.98,54.98,3.420563,0,636.5488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:35:40",4662272,35051,8,12.56,12.98,54.98,3.420563,0,637.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:35:45",4662273,35051,8,12.56,12.98,54.98,3.420563,0,633.152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:35:50",4662274,35051,8,12.56,12.98,55.04,3.420563,0,635.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:35:55",4662275,35051,8,12.56,12.98,55.04,3.420563,0,633.152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:36:00",4662276,35051,8,12.56,12.98,54.98,3.420563,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:36:05",4662277,35051,8,12.54,12.98,54.98,3.420563,0,631.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:36:10",4662278,35051,8,12.54,12.98,54.98,3.420563,0,635.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:36:15",4662279,35051,8,12.55,12.98,54.98,3.420563,0,633.152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:36:20",4662280,35051,8,12.56,12.98,54.98,3.420563,0,635.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:36:25",4662281,35051,8,12.54,12.98,54.98,3.420563,0,632.4727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:36:30",4662282,35051,8,12.56,12.98,54.91,3.420563,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:36:35",4662283,35051,8,12.56,12.98,54.91,3.420563,0,635.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:36:40",4662284,35051,8,12.56,12.98,54.91,3.420563,0,635.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:36:45",4662285,35051,8,12.56,12.98,54.91,3.420563,0,633.152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:36:50",4662286,35051,8,12.55,12.98,54.91,3.420563,0,632.4727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:36:55",4662287,35051,8,12.54,12.98,54.91,3.420563,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:37:00",4662288,35051,8,12.54,12.98,54.91,3.420563,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:37:05",4662289,35051,8,12.54,12.98,54.98,3.420563,0,629.7553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:37:10",4662290,35051,8,12.54,12.98,54.98,3.420563,0,633.152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:37:15",4662291,35051,8,12.57,12.98,54.91,3.420563,0,633.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:37:20",4662292,35051,8,12.57,12.98,54.84,3.419888,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:37:25",4662293,35051,8,12.57,12.98,54.91,3.419888,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:37:30",4662294,35051,8,12.56,12.98,54.91,3.419888,0,634.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:37:35",4662295,35051,8,12.57,12.98,54.91,3.419888,0,635.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:37:40",4662296,35051,8,12.57,12.98,54.98,3.419888,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:37:45",4662297,35051,8,12.57,12.98,54.98,3.419888,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:37:50",4662298,35051,8,12.57,12.98,54.98,3.419888,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:37:55",4662299,35051,8,12.57,12.98,54.98,3.419888,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:38:00",4662300,35051,8,12.57,12.98,54.98,3.419888,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:38:05",4662301,35051,8,12.53,12.98,54.98,3.419888,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:38:10",4662302,35051,8,12.55,12.98,54.98,3.419888,0,631.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:38:15",4662303,35051,8,12.55,12.98,54.91,3.419888,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:38:20",4662304,35051,8,12.55,12.98,54.91,3.419888,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:38:25",4662305,35051,8,12.55,12.98,54.98,3.419888,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:38:30",4662306,35051,8,12.56,12.98,54.98,3.419888,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:38:35",4662307,35051,8,12.56,12.98,54.98,3.419888,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:38:40",4662308,35051,8,12.56,12.98,54.98,3.419888,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:38:45",4662309,35051,8,12.56,12.98,54.98,3.419888,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:38:50",4662310,35051,8,12.54,12.98,54.98,3.419888,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:38:55",4662311,35051,8,12.54,12.98,55.04,3.419888,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:39:00",4662312,35051,8,12.56,12.98,54.98,3.419888,0,622.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:39:05",4662313,35051,8,12.54,12.98,54.91,3.419888,0,622.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:39:10",4662314,35051,8,12.55,12.98,54.98,3.419888,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:39:15",4662315,35051,8,12.55,12.98,55.04,3.419888,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:39:20",4662316,35051,8,12.55,12.98,55.04,3.419888,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:39:25",4662317,35051,8,12.56,12.98,54.98,3.419888,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:39:30",4662318,35051,8,12.56,12.98,54.98,3.419888,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:39:35",4662319,35051,8,12.55,12.98,55.04,3.419888,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:39:40",4662320,35051,8,12.56,12.98,54.98,3.419888,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:39:45",4662321,35051,8,12.55,12.98,54.98,3.419888,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:39:50",4662322,35051,8,12.56,12.98,54.98,3.419888,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:39:55",4662323,35051,8,12.53,12.98,54.98,3.419888,0,624.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:40:00",4662324,35051,8,12.55,12.98,54.91,3.419888,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:40:05",4662325,35051,8,12.54,12.95,54.98,3.419888,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:40:10",4662326,35051,8,12.56,12.95,54.98,3.419888,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:40:15",4662327,35051,8,12.57,12.95,54.98,3.419888,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:40:20",4662328,35051,8,12.57,12.95,54.91,3.419888,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:40:25",4662329,35051,8,12.55,12.95,54.91,3.419888,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:40:30",4662330,35051,8,12.57,12.95,54.91,3.419888,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:40:35",4662331,35051,8,12.57,12.95,54.98,3.419888,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:40:40",4662332,35051,8,12.57,12.95,54.98,3.419888,0,634.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:40:45",4662333,35051,8,12.57,12.95,54.91,3.419888,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:40:50",4662334,35051,8,12.57,12.95,54.84,3.419888,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:40:55",4662335,35051,8,12.57,12.95,54.91,3.419888,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:41:00",4662336,35051,8,12.57,12.95,54.91,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:41:05",4662337,35051,8,12.55,12.95,54.91,3.418538,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:41:10",4662338,35051,8,12.55,12.98,54.98,3.418538,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:41:15",4662339,35051,8,12.53,12.95,54.98,3.418538,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:41:20",4662340,35051,8,12.53,12.98,54.98,3.418538,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:41:25",4662341,35051,8,12.55,12.95,54.98,3.418538,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:41:30",4662342,35051,8,12.53,12.95,54.98,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:41:35",4662343,35051,8,12.56,12.95,54.98,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:41:40",4662344,35051,8,12.55,12.95,54.91,3.418538,0,634.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:41:45",4662345,35051,8,12.56,12.95,54.91,3.418538,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:41:50",4662346,35051,8,12.53,12.95,54.98,3.418538,0,631.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:41:55",4662347,35051,8,12.55,12.95,54.98,3.418538,0,631.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:42:00",4662348,35051,8,12.53,12.95,54.91,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:42:05",4662349,35051,8,12.53,12.95,54.91,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:42:10",4662350,35051,8,12.54,12.95,54.91,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:42:15",4662351,35051,8,12.55,12.95,54.98,3.418538,0,631.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:42:20",4662352,35051,8,12.54,12.95,54.98,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:42:25",4662353,35051,8,12.55,12.95,54.91,3.418538,0,631.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:42:30",4662354,35051,8,12.53,12.95,54.91,3.418538,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:42:35",4662355,35051,8,12.53,12.95,54.98,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:42:40",4662356,35051,8,12.53,12.95,54.91,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:42:45",4662357,35051,8,12.55,12.95,54.84,3.419888,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:42:50",4662358,35051,8,12.55,12.95,54.91,3.419888,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:42:55",4662359,35051,8,12.55,12.95,54.91,3.419888,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:43:00",4662360,35051,8,12.55,12.95,54.91,3.419888,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:43:05",4662361,35051,8,12.53,12.95,54.98,3.419888,0,631.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:43:10",4662362,35051,8,12.55,12.95,54.91,3.419888,0,634.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:43:15",4662363,35051,8,12.56,12.95,54.98,3.419888,0,634.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:43:20",4662364,35051,8,12.57,12.95,55.04,3.419888,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:43:25",4662365,35051,8,12.56,12.95,55.04,3.419888,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:43:30",4662366,35051,8,12.57,12.95,55.04,3.419888,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:43:35",4662367,35051,8,12.56,12.95,54.98,3.419888,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:43:40",4662368,35051,8,12.57,12.95,54.98,3.419888,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:43:45",4662369,35051,8,12.57,12.95,55.04,3.419888,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:43:50",4662370,35051,8,12.57,12.95,54.98,3.419888,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:43:55",4662371,35051,8,12.53,12.95,55.04,3.419888,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:44:00",4662372,35051,8,12.56,12.95,55.04,3.419888,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:44:05",4662373,35051,8,12.53,12.95,54.98,3.419888,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:44:10",4662374,35051,8,12.55,12.95,55.04,3.419888,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:44:15",4662375,35051,8,12.55,12.95,55.04,3.419888,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:44:20",4662376,35051,8,12.53,12.95,55.04,3.419888,0,629.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:44:25",4662377,35051,8,12.55,12.95,55.04,3.419888,0,629.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:44:30",4662378,35051,8,12.55,12.95,54.98,3.419888,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:44:35",4662379,35051,8,12.55,12.95,54.98,3.419888,0,634.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:44:40",4662380,35051,8,12.55,12.95,55.04,3.419888,0,634.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:44:45",4662381,35051,8,12.5,12.95,54.98,3.419888,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:44:50",4662382,35051,8,12.55,12.95,55.04,3.419888,0,637.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:44:55",4662383,35051,8,12.52,12.95,55.04,3.419888,0,634.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:45:00",4662384,35051,8,12.55,12.95,55.04,3.419888,0,637.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:45:05",4662385,35051,8,12.52,12.95,54.98,3.419888,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:45:10",4662386,35051,8,12.55,12.95,54.98,3.419888,0,629.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:45:15",4662387,35051,8,12.55,12.95,55.04,3.419888,0,636.5488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:45:20",4662388,35051,8,12.55,12.95,55.04,3.419888,0,637.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:45:25",4662389,35051,8,12.55,12.95,55.04,3.419888,0,637.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:45:30",4662390,35051,8,12.53,12.95,54.98,3.419888,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:45:35",4662391,35051,8,12.53,12.95,55.04,3.419888,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:45:40",4662392,35051,8,12.55,12.95,55.04,3.419888,0,633.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:45:45",4662393,35051,8,12.55,12.95,54.98,3.419888,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:45:50",4662394,35051,8,12.55,12.95,54.98,3.419888,0,637.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:45:55",4662395,35051,8,12.55,12.95,55.04,3.419888,0,635.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:46:00",4662396,35051,8,12.55,12.95,54.98,3.419888,0,637.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:46:05",4662397,35051,8,12.54,12.95,54.98,3.419888,0,633.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:46:10",4662398,35051,8,12.55,12.95,55.04,3.419888,0,637.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:46:15",4662399,35051,8,12.56,12.95,55.04,3.419888,0,633.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:46:20",4662400,35051,8,12.54,12.95,55.05,3.420563,0,639.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:46:25",4662401,35051,8,12.54,12.95,55.05,3.420563,0,637.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:46:30",4662402,35051,8,12.55,12.95,54.98,3.420563,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:46:35",4662403,35051,8,12.56,12.95,55.05,3.420563,0,638.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:46:40",4662404,35051,8,12.56,12.95,55.05,3.420563,0,639.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:46:45",4662405,35051,8,12.56,12.95,55.11,3.420563,0,635.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:46:50",4662406,35051,8,12.57,12.93,55.11,3.420563,0,637.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:46:55",4662407,35051,8,12.54,12.95,55.05,3.420563,0,635.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:47:00",4662408,35051,8,12.55,12.95,54.98,3.420563,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:47:05",4662409,35051,8,12.55,12.95,55.05,3.420563,0,637.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:47:10",4662410,35051,8,12.55,12.93,55.05,3.420563,0,637.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:47:15",4662411,35051,8,12.55,12.93,55.05,3.420563,0,637.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:47:20",4662412,35051,8,12.55,12.93,55.11,3.420563,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:47:25",4662413,35051,8,12.55,12.93,55.11,3.420563,0,634.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:47:30",4662414,35051,8,12.53,12.93,55.05,3.420563,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:47:35",4662415,35051,8,12.55,12.93,55.05,3.420563,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:47:40",4662416,35051,8,12.55,12.93,55.05,3.420563,0,634.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:47:45",4662417,35051,8,12.55,12.93,55.05,3.420563,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:47:50",4662418,35051,8,12.53,12.93,55.05,3.420563,0,631.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:47:55",4662419,35051,8,12.55,12.93,55.05,3.420563,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:48:00",4662420,35051,8,12.53,12.93,55.05,3.420563,0,633.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:48:05",4662421,35051,8,12.55,12.93,55.05,3.420563,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:48:10",4662422,35051,8,12.53,12.93,55.05,3.420563,0,631.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:48:15",4662423,35051,8,12.53,12.93,55.11,3.420563,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:48:20",4662424,35051,8,12.55,12.93,55.11,3.420563,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:48:25",4662425,35051,8,12.55,12.93,55.05,3.420563,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:48:30",4662426,35051,8,12.55,12.93,55.05,3.420563,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:48:35",4662427,35051,8,12.56,12.93,55.05,3.420563,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:48:40",4662428,35051,8,12.55,12.93,55.11,3.420563,0,633.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:48:45",4662429,35051,8,12.53,12.93,55.05,3.420563,0,629.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:48:50",4662430,35051,8,12.55,12.93,55.05,3.420563,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:48:55",4662431,35051,8,12.56,12.93,55.05,3.420563,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:49:00",4662432,35051,8,12.55,12.93,55.11,3.420563,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:49:05",4662433,35051,8,12.56,12.93,55.18,3.420563,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:49:10",4662434,35051,8,12.56,12.93,55.11,3.420563,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:49:15",4662435,35051,8,12.53,12.93,55.05,3.420563,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:49:20",4662436,35051,8,12.54,12.93,55.11,3.420563,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:49:25",4662437,35051,8,12.56,12.93,55.18,3.420563,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:49:30",4662438,35051,8,12.56,12.93,55.11,3.420563,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:49:35",4662439,35051,8,12.54,12.93,55.11,3.420563,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:49:40",4662440,35051,8,12.54,12.93,55.18,3.420563,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:49:45",4662441,35051,8,12.56,12.93,55.18,3.420563,0,635.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:49:50",4662442,35051,8,12.56,12.93,55.11,3.420563,0,635.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:49:55",4662443,35051,8,12.56,12.93,55.18,3.420563,0,637.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:50:00",4662444,35051,8,12.56,12.93,55.18,3.419888,0,637.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:50:05",4662445,35051,8,12.55,12.93,55.25,3.419888,0,638.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:50:10",4662446,35051,8,12.54,12.93,55.25,3.419888,0,637.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:50:15",4662447,35051,8,12.55,12.93,55.18,3.419888,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:50:20",4662448,35051,8,12.55,12.93,55.18,3.419888,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:50:25",4662449,35051,8,12.55,12.93,55.18,3.419888,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:50:30",4662450,35051,8,12.55,12.93,55.11,3.419888,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:50:35",4662451,35051,8,12.55,12.93,55.11,3.419888,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:50:40",4662452,35051,8,12.55,12.93,55.18,3.419888,0,637.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:50:45",4662453,35051,8,12.55,12.93,55.18,3.419888,0,637.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:50:50",4662454,35051,8,12.55,12.93,55.11,3.419888,0,637.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:50:55",4662455,35051,8,12.55,12.93,55.18,3.419888,0,635.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:51:00",4662456,35051,8,12.55,12.93,55.18,3.419888,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:51:05",4662457,35051,8,12.55,12.93,55.18,3.419888,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:51:10",4662458,35051,8,12.55,12.93,55.18,3.419888,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:51:15",4662459,35051,8,12.53,12.93,55.18,3.419888,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:51:20",4662460,35051,8,12.54,12.93,55.18,3.419888,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:51:25",4662461,35051,8,12.55,12.93,55.25,3.419888,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:51:30",4662462,35051,8,12.55,12.93,55.25,3.419888,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:51:35",4662463,35051,8,12.55,12.93,55.18,3.419888,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:51:40",4662464,35051,8,12.55,12.93,55.18,3.419888,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:51:45",4662465,35051,8,12.55,12.93,55.25,3.419888,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:51:50",4662466,35051,8,12.55,12.93,55.18,3.419888,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:51:55",4662467,35051,8,12.55,12.91,55.18,3.419888,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:52:00",4662468,35051,8,12.55,12.93,55.18,3.419888,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:52:05",4662469,35051,8,12.53,12.93,55.25,3.419888,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:52:10",4662470,35051,8,12.55,12.91,55.25,3.419888,0,629.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:52:15",4662471,35051,8,12.55,12.93,55.25,3.419888,0,627.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:52:20",4662472,35051,8,12.54,12.93,55.25,3.419888,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:52:25",4662473,35051,8,12.56,12.91,55.25,3.419888,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:52:30",4662474,35051,8,12.55,12.93,55.18,3.419888,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:52:35",4662475,35051,8,12.56,12.91,55.11,3.419888,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:52:40",4662476,35051,8,12.56,12.91,55.18,3.419888,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:52:45",4662477,35051,8,12.56,12.91,55.18,3.419888,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:52:50",4662478,35051,8,12.56,12.91,55.11,3.419888,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:52:55",4662479,35051,8,12.56,12.91,55.18,3.419888,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:53:00",4662480,35051,8,12.56,12.91,55.18,3.419888,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:53:05",4662481,35051,8,12.52,12.91,55.18,3.419888,0,627.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:53:10",4662482,35051,8,12.52,12.91,55.25,3.419888,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:53:15",4662483,35051,8,12.54,12.91,55.25,3.419888,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:53:20",4662484,35051,8,12.54,12.91,55.25,3.419888,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:53:25",4662485,35051,8,12.55,12.91,55.25,3.419888,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:53:30",4662486,35051,8,12.55,12.91,55.32,3.419888,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:53:35",4662487,35051,8,12.53,12.91,55.25,3.419888,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:53:40",4662488,35051,8,12.54,12.91,55.25,3.419888,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:53:45",4662489,35051,8,12.55,12.91,55.25,3.419888,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:53:50",4662490,35051,8,12.55,12.91,55.25,3.419888,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:53:55",4662491,35051,8,12.55,12.91,55.25,3.419888,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:54:00",4662492,35051,8,12.53,12.91,55.25,3.419888,0,634.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:54:05",4662493,35051,8,12.52,12.91,55.32,3.419888,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:54:10",4662494,35051,8,12.55,12.91,55.25,3.419888,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:54:15",4662495,35051,8,12.52,12.91,55.25,3.419888,0,635.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:54:20",4662496,35051,8,12.55,12.91,55.32,3.419888,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:54:25",4662497,35051,8,12.55,12.91,55.32,3.419888,0,634.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:54:30",4662498,35051,8,12.52,12.91,55.32,3.419888,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:54:35",4662499,35051,8,12.55,12.91,55.32,3.419888,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:54:40",4662500,35051,8,12.52,12.91,55.32,3.419888,0,631.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:54:45",4662501,35051,8,12.55,12.91,55.32,3.419888,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:54:50",4662502,35051,8,12.55,12.91,55.32,3.419888,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:54:55",4662503,35051,8,12.52,12.91,55.39,3.419888,0,631.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:55:00",4662504,35051,8,12.55,12.91,55.32,3.419888,0,634.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:55:05",4662505,35051,8,12.52,12.91,55.39,3.419888,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:55:10",4662506,35051,8,12.55,12.91,55.39,3.419888,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:55:15",4662507,35051,8,12.55,12.91,55.32,3.419888,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:55:20",4662508,35051,8,12.55,12.91,55.32,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:55:25",4662509,35051,8,12.55,12.91,55.39,3.419213,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:55:30",4662510,35051,8,12.55,12.91,55.39,3.419213,0,629.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:55:35",4662511,35051,8,12.56,12.91,55.32,3.419213,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:55:40",4662512,35051,8,12.56,12.91,55.32,3.419213,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:55:45",4662513,35051,8,12.55,12.91,55.32,3.419213,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:55:50",4662514,35051,8,12.56,12.91,55.39,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:55:55",4662515,35051,8,12.56,12.91,55.32,3.419213,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:56:00",4662516,35051,8,12.56,12.91,55.32,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:56:05",4662517,35051,8,12.54,12.91,55.32,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:56:10",4662518,35051,8,12.54,12.91,55.32,3.419213,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:56:15",4662519,35051,8,12.54,12.91,55.32,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:56:20",4662520,35051,8,12.54,12.91,55.39,3.419213,0,624.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:56:25",4662521,35051,8,12.54,12.91,55.39,3.419213,0,624.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:56:30",4662522,35051,8,12.55,12.91,55.45,3.419213,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:56:35",4662523,35051,8,12.55,12.91,55.45,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:56:40",4662524,35051,8,12.55,12.91,55.52,3.419213,0,624.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:56:45",4662525,35051,8,12.52,12.91,55.45,3.419213,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:56:50",4662526,35051,8,12.55,12.91,55.39,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:56:55",4662527,35051,8,12.54,12.91,55.39,3.419213,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:57:00",4662528,35051,8,12.55,12.91,55.39,3.419213,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:57:05",4662529,35051,8,12.52,12.91,55.45,3.419213,0,622.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:57:10",4662530,35051,8,12.55,12.91,55.39,3.420563,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:57:15",4662531,35051,8,12.55,12.91,55.39,3.420563,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:57:20",4662532,35051,8,12.55,12.91,55.39,3.420563,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:57:25",4662533,35051,8,12.55,12.91,55.39,3.420563,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:57:30",4662534,35051,8,12.55,12.91,55.45,3.420563,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:57:35",4662535,35051,8,12.55,12.91,55.45,3.420563,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:57:40",4662536,35051,8,12.55,12.91,55.39,3.420563,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:57:45",4662537,35051,8,12.55,12.91,55.39,3.420563,0,624.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:57:50",4662538,35051,8,12.55,12.88,55.39,3.420563,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:57:55",4662539,35051,8,12.55,12.91,55.39,3.420563,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:58:00",4662540,35051,8,12.55,12.91,55.39,3.420563,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:58:05",4662541,35051,8,12.53,12.91,55.39,3.420563,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:58:10",4662542,35051,8,12.56,12.88,55.32,3.420563,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:58:15",4662543,35051,8,12.53,12.91,55.32,3.420563,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:58:20",4662544,35051,8,12.56,12.88,55.32,3.420563,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:58:25",4662545,35051,8,12.56,12.91,55.39,3.420563,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:58:30",4662546,35051,8,12.56,12.88,55.39,3.420563,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:58:35",4662547,35051,8,12.56,12.88,55.32,3.420563,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:58:40",4662548,35051,8,12.56,12.91,55.32,3.420563,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:58:45",4662549,35051,8,12.56,12.91,55.32,3.420563,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:58:50",4662550,35051,8,12.56,12.88,55.32,3.420563,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:58:55",4662551,35051,8,12.56,12.91,55.39,3.420563,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:59:00",4662552,35051,8,12.55,12.91,55.45,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:59:05",4662553,35051,8,12.52,12.88,55.39,3.419213,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:59:10",4662554,35051,8,12.52,12.88,55.39,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:59:15",4662555,35051,8,12.54,12.91,55.39,3.419213,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:59:20",4662556,35051,8,12.54,12.91,55.45,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:59:25",4662557,35051,8,12.54,12.88,55.45,3.419213,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:59:30",4662558,35051,8,12.55,12.88,55.39,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:59:35",4662559,35051,8,12.55,12.88,55.45,3.419213,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:59:40",4662560,35051,8,12.52,12.88,55.52,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:59:45",4662561,35051,8,12.55,12.88,55.45,3.419213,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:59:50",4662562,35051,8,12.55,12.88,55.45,3.419213,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 02:59:55",4662563,35051,8,12.52,12.88,55.45,3.419213,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:00:00",4662564,35051,8,12.54,12.88,55.45,3.419213,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:00:05",4662565,35051,8,12.52,12.88,55.45,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:00:10",4662566,35051,8,12.54,12.88,55.39,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:00:15",4662567,35051,8,12.52,12.88,55.32,3.419213,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:00:20",4662568,35051,8,12.52,12.88,55.39,3.419213,0,624.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:00:25",4662569,35051,8,12.55,12.88,55.39,3.419213,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:00:30",4662570,35051,8,12.54,12.88,55.32,3.419213,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:00:35",4662571,35051,8,12.54,12.88,55.39,3.419213,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:00:40",4662572,35051,8,12.55,12.88,55.39,3.419213,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:00:45",4662573,35051,8,12.55,12.88,55.32,3.419888,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:00:50",4662574,35051,8,12.55,12.88,55.32,3.419888,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:00:55",4662575,35051,8,12.55,12.88,55.39,3.419888,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:01:00",4662576,35051,8,12.54,12.88,55.39,3.419888,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:01:05",4662577,35051,8,12.52,12.88,55.39,3.419888,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:01:10",4662578,35051,8,12.55,12.88,55.39,3.419888,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:01:15",4662579,35051,8,12.55,12.88,55.39,3.419888,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:01:20",4662580,35051,8,12.55,12.88,55.39,3.419888,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:01:25",4662581,35051,8,12.54,12.88,55.45,3.419888,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:01:30",4662582,35051,8,12.53,12.88,55.45,3.419888,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:01:35",4662583,35051,8,12.55,12.88,55.45,3.419888,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:01:40",4662584,35051,8,12.55,12.88,55.52,3.419888,0,622.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:01:45",4662585,35051,8,12.53,12.88,55.45,3.419888,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:01:50",4662586,35051,8,12.53,12.88,55.39,3.419888,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:01:55",4662587,35051,8,12.55,12.88,55.39,3.419888,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:02:00",4662588,35051,8,12.55,12.88,55.45,3.419888,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:02:05",4662589,35051,8,12.51,12.88,55.45,3.419888,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:02:10",4662590,35051,8,12.54,12.88,55.45,3.419888,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:02:15",4662591,35051,8,12.54,12.88,55.45,3.419888,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:02:20",4662592,35051,8,12.54,12.88,55.45,3.419888,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:02:25",4662593,35051,8,12.54,12.88,55.52,3.419888,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:02:30",4662594,35051,8,12.54,12.88,55.59,3.419888,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:02:35",4662595,35051,8,12.54,12.88,55.59,3.420563,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:02:40",4662596,35051,8,12.54,12.88,55.52,3.420563,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:02:45",4662597,35051,8,12.54,12.88,55.52,3.420563,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:02:50",4662598,35051,8,12.54,12.88,55.52,3.420563,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:02:55",4662599,35051,8,12.54,12.88,55.52,3.420563,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:03:00",4662600,35051,8,12.53,12.88,55.45,3.420563,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:03:05",4662601,35051,8,12.54,12.88,55.45,3.420563,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:03:10",4662602,35051,8,12.54,12.88,55.45,3.420563,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:03:15",4662603,35051,8,12.52,12.88,55.45,3.420563,0,624.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:03:20",4662604,35051,8,12.54,12.88,55.45,3.420563,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:03:25",4662605,35051,8,12.54,12.88,55.45,3.420563,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:03:30",4662606,35051,8,12.54,12.88,55.45,3.420563,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:03:35",4662607,35051,8,12.54,12.88,55.45,3.420563,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:03:40",4662608,35051,8,12.54,12.88,55.45,3.420563,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:03:45",4662609,35051,8,12.54,12.88,55.45,3.420563,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:03:50",4662610,35051,8,12.54,12.88,55.45,3.420563,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:03:55",4662611,35051,8,12.53,12.88,55.39,3.420563,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:04:00",4662612,35051,8,12.54,12.88,55.32,3.420563,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:04:05",4662613,35051,8,12.5,12.86,55.39,3.420563,0,624.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:04:10",4662614,35051,8,12.55,12.88,55.45,3.420563,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:04:15",4662615,35051,8,12.55,12.86,55.45,3.420563,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:04:20",4662616,35051,8,12.55,12.88,55.45,3.419213,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:04:25",4662617,35051,8,12.55,12.88,55.45,3.419213,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:04:30",4662618,35051,8,12.55,12.88,55.52,3.419213,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:04:35",4662619,35051,8,12.55,12.86,55.52,3.419213,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:04:40",4662620,35051,8,12.55,12.86,55.45,3.419213,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:04:45",4662621,35051,8,12.53,12.86,55.52,3.419213,0,627.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:04:50",4662622,35051,8,12.53,12.86,55.59,3.419213,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:04:55",4662623,35051,8,12.53,12.86,55.52,3.419213,0,631.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:05:00",4662624,35051,8,12.55,12.86,55.52,3.419213,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:05:05",4662625,35051,8,12.52,12.86,55.45,3.419213,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:05:10",4662626,35051,8,12.54,12.86,55.45,3.419213,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:05:15",4662627,35051,8,12.52,12.86,55.52,3.419213,0,629.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:05:20",4662628,35051,8,12.54,12.86,55.52,3.419213,0,627.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:05:25",4662629,35051,8,12.54,12.86,55.52,3.419213,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:05:30",4662630,35051,8,12.52,12.86,55.45,3.419213,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:05:35",4662631,35051,8,12.54,12.86,55.45,3.419213,0,629.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:05:40",4662632,35051,8,12.53,12.86,55.52,3.419213,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:05:45",4662633,35051,8,12.51,12.86,55.45,3.419213,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:05:50",4662634,35051,8,12.54,12.86,55.45,3.419213,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:05:55",4662635,35051,8,12.54,12.86,55.52,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:06:00",4662636,35051,8,12.54,12.86,55.52,3.419213,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:06:05",4662637,35051,8,12.54,12.86,55.45,3.419213,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:06:10",4662638,35051,8,12.54,12.86,55.38,3.419888,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:06:15",4662639,35051,8,12.54,12.86,55.38,3.419888,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:06:20",4662640,35051,8,12.53,12.86,55.45,3.419888,0,620.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:06:25",4662641,35051,8,12.54,12.86,55.45,3.419888,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:06:30",4662642,35051,8,12.54,12.86,55.45,3.419888,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:06:35",4662643,35051,8,12.54,12.86,55.45,3.419888,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:06:40",4662644,35051,8,12.54,12.86,55.45,3.419888,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:06:45",4662645,35051,8,12.52,12.86,55.52,3.419888,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:06:50",4662646,35051,8,12.53,12.86,55.52,3.419888,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:06:55",4662647,35051,8,12.54,12.86,55.52,3.419888,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:07:00",4662648,35051,8,12.54,12.86,55.52,3.419888,0,627.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:07:05",4662649,35051,8,12.53,12.88,55.52,3.419888,0,627.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:07:10",4662650,35051,8,12.53,12.86,55.52,3.419888,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:07:15",4662651,35051,8,12.55,12.86,55.45,3.419888,0,627.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:07:20",4662652,35051,8,12.52,12.86,55.45,3.419888,0,622.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:07:25",4662653,35051,8,12.52,12.86,55.52,3.419888,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:07:30",4662654,35051,8,12.55,12.86,55.45,3.419888,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:07:35",4662655,35051,8,12.55,12.86,55.45,3.419888,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:07:40",4662656,35051,8,12.55,12.86,55.45,3.419888,0,624.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:07:45",4662657,35051,8,12.53,12.86,55.52,3.419888,0,624.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:07:50",4662658,35051,8,12.55,12.86,55.52,3.419888,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:07:55",4662659,35051,8,12.52,12.86,55.52,3.419888,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:08:00",4662660,35051,8,12.55,12.86,55.52,3.419213,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:08:05",4662661,35051,8,12.51,12.86,55.52,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:08:10",4662662,35051,8,12.54,12.86,55.52,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:08:15",4662663,35051,8,12.53,12.86,55.52,3.419213,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:08:20",4662664,35051,8,12.53,12.86,55.52,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:08:25",4662665,35051,8,12.54,12.86,55.52,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:08:30",4662666,35051,8,12.54,12.86,55.45,3.419213,0,622.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:08:35",4662667,35051,8,12.52,12.86,55.45,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:08:40",4662668,35051,8,12.54,12.86,55.52,3.419213,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:08:45",4662669,35051,8,12.54,12.86,55.45,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:08:50",4662670,35051,8,12.54,12.86,55.52,3.419213,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:08:55",4662671,35051,8,12.54,12.86,55.52,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:09:00",4662672,35051,8,12.54,12.86,55.52,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:09:05",4662673,35051,8,12.52,12.86,55.52,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:09:10",4662674,35051,8,12.54,12.86,55.59,3.419213,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:09:15",4662675,35051,8,12.54,12.86,55.52,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:09:20",4662676,35051,8,12.54,12.86,55.45,3.419213,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:09:25",4662677,35051,8,12.54,12.86,55.45,3.419213,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:09:30",4662678,35051,8,12.53,12.86,55.59,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:09:35",4662679,35051,8,12.54,12.86,55.59,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:09:40",4662680,35051,8,12.54,12.86,55.52,3.419213,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:09:45",4662681,35051,8,12.54,12.86,55.59,3.419888,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:09:50",4662682,35051,8,12.54,12.86,55.59,3.419888,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:09:55",4662683,35051,8,12.52,12.86,55.59,3.419888,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:10:00",4662684,35051,8,12.54,12.86,55.59,3.419888,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:10:05",4662685,35051,8,12.53,12.86,55.59,3.419888,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:10:10",4662686,35051,8,12.52,12.86,55.59,3.419888,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:10:15",4662687,35051,8,12.55,12.86,55.59,3.419888,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:10:20",4662688,35051,8,12.5,12.86,55.59,3.419888,0,622.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:10:25",4662689,35051,8,12.55,12.86,55.59,3.419888,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:10:30",4662690,35051,8,12.55,12.86,55.66,3.419888,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:10:35",4662691,35051,8,12.55,12.86,55.66,3.419888,0,624.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:10:40",4662692,35051,8,12.55,12.86,55.66,3.419888,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:10:45",4662693,35051,8,12.54,12.86,55.72,3.419888,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:10:50",4662694,35051,8,12.55,12.86,55.72,3.419888,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:10:55",4662695,35051,8,12.55,12.86,55.66,3.419888,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:11:00",4662696,35051,8,12.53,12.86,55.52,3.419888,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:11:05",4662697,35051,8,12.54,12.86,55.52,3.419888,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:11:10",4662698,35051,8,12.53,12.86,55.59,3.419888,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:11:15",4662699,35051,8,12.53,12.86,55.52,3.419888,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:11:20",4662700,35051,8,12.53,12.86,55.45,3.419888,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:11:25",4662701,35051,8,12.53,12.86,55.45,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:11:30",4662702,35051,8,12.54,12.86,55.52,3.419888,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:11:35",4662703,35051,8,12.54,12.86,55.59,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:11:40",4662704,35051,8,12.54,12.86,55.59,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:11:45",4662705,35051,8,12.52,12.86,55.59,3.419213,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:11:50",4662706,35051,8,12.52,12.86,55.59,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:11:55",4662707,35051,8,12.54,12.86,55.59,3.419213,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:12:00",4662708,35051,8,12.54,12.86,55.59,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:12:05",4662709,35051,8,12.54,12.86,55.59,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:12:10",4662710,35051,8,12.54,12.86,55.59,3.419213,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:12:15",4662711,35051,8,12.54,12.86,55.59,3.419213,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:12:20",4662712,35051,8,12.54,12.86,55.73,3.419213,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:12:25",4662713,35051,8,12.54,12.86,55.73,3.419213,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:12:30",4662714,35051,8,12.52,12.86,55.73,3.419213,0,622.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:12:35",4662715,35051,8,12.54,12.86,55.73,3.419213,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:12:40",4662716,35051,8,12.54,12.86,55.66,3.419213,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:12:45",4662717,35051,8,12.54,12.86,55.66,3.419213,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:12:50",4662718,35051,8,12.54,12.86,55.66,3.419213,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:12:55",4662719,35051,8,12.54,12.86,55.73,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:13:00",4662720,35051,8,12.54,12.86,55.73,3.419213,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:13:05",4662721,35051,8,12.55,12.86,55.66,3.419213,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:13:10",4662722,35051,8,12.54,12.86,55.66,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:13:15",4662723,35051,8,12.54,12.86,55.73,3.419213,0,622.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:13:20",4662724,35051,8,12.55,12.86,55.66,3.420563,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:13:25",4662725,35051,8,12.55,12.86,55.66,3.420563,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:13:30",4662726,35051,8,12.55,12.86,55.59,3.420563,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:13:35",4662727,35051,8,12.55,12.86,55.73,3.420563,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:13:40",4662728,35051,8,12.53,12.86,55.73,3.420563,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:13:45",4662729,35051,8,12.55,12.86,55.66,3.420563,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:13:50",4662730,35051,8,12.55,12.86,55.66,3.420563,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:13:55",4662731,35051,8,12.53,12.86,55.66,3.420563,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:14:00",4662732,35051,8,12.54,12.86,55.66,3.420563,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:14:05",4662733,35051,8,12.51,12.86,55.73,3.420563,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:14:10",4662734,35051,8,12.53,12.86,55.73,3.420563,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:14:15",4662735,35051,8,12.53,12.86,55.73,3.420563,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:14:20",4662736,35051,8,12.52,12.86,55.73,3.420563,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:14:25",4662737,35051,8,12.53,12.86,55.79,3.420563,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:14:30",4662738,35051,8,12.54,12.84,55.79,3.420563,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:14:35",4662739,35051,8,12.54,12.86,55.73,3.420563,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:14:40",4662740,35051,8,12.52,12.86,55.73,3.420563,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:14:45",4662741,35051,8,12.54,12.84,55.73,3.420563,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:14:50",4662742,35051,8,12.54,12.86,55.73,3.420563,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:14:55",4662743,35051,8,12.54,12.84,55.73,3.420563,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:15:00",4662744,35051,8,12.54,12.86,55.73,3.420563,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:15:05",4662745,35051,8,12.5,12.84,55.73,3.420563,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:15:10",4662746,35051,8,12.53,12.84,55.66,3.419888,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:15:15",4662747,35051,8,12.53,12.86,55.59,3.419888,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:15:20",4662748,35051,8,12.51,12.86,55.66,3.419888,0,624.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:15:25",4662749,35051,8,12.53,12.84,55.73,3.419888,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:15:30",4662750,35051,8,12.54,12.86,55.66,3.419888,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:15:35",4662751,35051,8,12.54,12.86,55.73,3.419888,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:15:40",4662752,35051,8,12.54,12.86,55.73,3.419888,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:15:45",4662753,35051,8,12.54,12.84,55.66,3.419888,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:15:50",4662754,35051,8,12.53,12.84,55.66,3.419888,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:15:55",4662755,35051,8,12.53,12.86,55.73,3.419888,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:16:00",4662756,35051,8,12.54,12.86,55.73,3.419888,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:16:05",4662757,35051,8,12.52,12.86,55.73,3.419888,0,620.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:16:10",4662758,35051,8,12.52,12.84,55.66,3.419888,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:16:15",4662759,35051,8,12.54,12.84,55.73,3.419888,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:16:20",4662760,35051,8,12.54,12.84,55.86,3.419888,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:16:25",4662761,35051,8,12.54,12.86,55.79,3.419888,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:16:30",4662762,35051,8,12.54,12.86,55.73,3.419888,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:16:35",4662763,35051,8,12.54,12.86,55.73,3.419888,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:16:40",4662764,35051,8,12.54,12.86,55.73,3.419888,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:16:45",4662765,35051,8,12.54,12.86,55.79,3.419888,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:16:50",4662766,35051,8,12.54,12.84,55.86,3.419888,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:16:55",4662767,35051,8,12.54,12.86,55.79,3.419888,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:17:00",4662768,35051,8,12.54,12.84,55.73,3.419888,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:17:05",4662769,35051,8,12.51,12.84,55.79,3.419888,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:17:10",4662770,35051,8,12.53,12.84,55.86,3.419888,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:17:15",4662771,35051,8,12.53,12.84,55.86,3.419888,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:17:20",4662772,35051,8,12.53,12.84,55.79,3.419888,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:17:25",4662773,35051,8,12.53,12.84,55.86,3.419888,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:17:30",4662774,35051,8,12.54,12.84,55.93,3.419888,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:17:35",4662775,35051,8,12.53,12.84,55.86,3.419888,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:17:40",4662776,35051,8,12.53,12.84,55.86,3.419888,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:17:45",4662777,35051,8,12.53,12.84,55.79,3.419888,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:17:50",4662778,35051,8,12.53,12.84,55.86,3.419888,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:17:55",4662779,35051,8,12.53,12.84,55.86,3.419888,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:18:00",4662780,35051,8,12.51,12.84,55.86,3.419888,0,622.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:18:05",4662781,35051,8,12.51,12.84,55.93,3.419888,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:18:10",4662782,35051,8,12.53,12.84,55.93,3.419888,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:18:15",4662783,35051,8,12.51,12.84,55.93,3.419888,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:18:20",4662784,35051,8,12.53,12.84,55.86,3.419888,0,622.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:18:25",4662785,35051,8,12.53,12.84,55.93,3.419888,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:18:30",4662786,35051,8,12.52,12.84,56,3.419888,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:18:35",4662787,35051,8,12.53,12.84,56,3.419888,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:18:40",4662788,35051,8,12.51,12.84,55.93,3.419888,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:18:45",4662789,35051,8,12.53,12.84,55.93,3.419888,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:18:50",4662790,35051,8,12.53,12.84,56,3.419888,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:18:55",4662791,35051,8,12.53,12.84,56,3.419888,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:19:00",4662792,35051,8,12.53,12.84,56,3.419888,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:19:05",4662793,35051,8,12.54,12.84,56,3.419888,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:19:10",4662794,35051,8,12.54,12.84,56,3.419888,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:19:15",4662795,35051,8,12.53,12.84,56.07,3.419888,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:19:20",4662796,35051,8,12.54,12.84,56,3.419888,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:19:25",4662797,35051,8,12.53,12.84,56.07,3.419888,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:19:30",4662798,35051,8,12.54,12.84,56.07,3.419888,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:19:35",4662799,35051,8,12.54,12.84,56.13,3.419888,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:19:40",4662800,35051,8,12.53,12.84,56.07,3.419888,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:19:45",4662801,35051,8,12.54,12.84,55.93,3.419888,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:19:50",4662802,35051,8,12.54,12.84,55.93,3.419888,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:19:55",4662803,35051,8,12.54,12.84,56.07,3.419888,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:20:00",4662804,35051,8,12.53,12.84,56,3.419888,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:20:05",4662805,35051,8,12.53,12.84,55.93,3.419888,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:20:10",4662806,35051,8,12.53,12.84,55.93,3.419888,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:20:15",4662807,35051,8,12.52,12.84,56,3.419888,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:20:20",4662808,35051,8,12.53,12.84,55.93,3.419888,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:20:25",4662809,35051,8,12.53,12.84,55.93,3.419888,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:20:30",4662810,35051,8,12.53,12.84,56,3.419888,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:20:35",4662811,35051,8,12.53,12.84,56,3.419213,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:20:40",4662812,35051,8,12.53,12.84,56.07,3.419213,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:20:45",4662813,35051,8,12.5,12.84,56,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:20:50",4662814,35051,8,12.53,12.84,55.93,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:20:55",4662815,35051,8,12.53,12.84,56,3.419213,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:21:00",4662816,35051,8,12.53,12.84,56,3.419213,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:21:05",4662817,35051,8,12.5,12.84,55.93,3.419213,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:21:10",4662818,35051,8,12.53,12.84,55.93,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:21:15",4662819,35051,8,12.53,12.84,56,3.419213,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:21:20",4662820,35051,8,12.5,12.84,56.13,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:21:25",4662821,35051,8,12.51,12.84,56.07,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:21:30",4662822,35051,8,12.53,12.84,56,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:21:35",4662823,35051,8,12.53,12.84,55.93,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:21:40",4662824,35051,8,12.53,12.84,56,3.419213,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:21:45",4662825,35051,8,12.53,12.84,56.07,3.419213,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:21:50",4662826,35051,8,12.53,12.84,56,3.419213,0,620.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:21:55",4662827,35051,8,12.53,12.84,56,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:22:00",4662828,35051,8,12.53,12.84,56,3.419213,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:22:05",4662829,35051,8,12.51,12.84,56,3.419213,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:22:10",4662830,35051,8,12.54,12.84,56,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:22:15",4662831,35051,8,12.54,12.84,56.07,3.419213,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:22:20",4662832,35051,8,12.54,12.84,56,3.419213,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:22:25",4662833,35051,8,12.54,12.84,56,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:22:30",4662834,35051,8,12.54,12.84,56,3.419213,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:22:35",4662835,35051,8,12.52,12.84,56.07,3.419213,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:22:40",4662836,35051,8,12.54,12.84,56,3.419213,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:22:45",4662837,35051,8,12.54,12.84,56,3.419213,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:22:50",4662838,35051,8,12.54,12.84,55.93,3.419213,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:22:55",4662839,35051,8,12.54,12.84,56,3.419213,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:23:00",4662840,35051,8,12.54,12.84,56,3.419213,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:23:05",4662841,35051,8,12.5,12.84,55.93,3.419213,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:23:10",4662842,35051,8,12.53,12.84,56,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:23:15",4662843,35051,8,12.52,12.84,56,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:23:20",4662844,35051,8,12.52,12.84,56,3.419213,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:23:25",4662845,35051,8,12.53,12.84,55.93,3.419213,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:23:30",4662846,35051,8,12.53,12.84,55.93,3.419213,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:23:35",4662847,35051,8,12.53,12.84,56,3.419213,0,627.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:23:40",4662848,35051,8,12.53,12.84,56,3.419213,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:23:45",4662849,35051,8,12.51,12.84,56.07,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:23:50",4662850,35051,8,12.51,12.84,56.07,3.419213,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:23:55",4662851,35051,8,12.51,12.84,56,3.419213,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:24:00",4662852,35051,8,12.53,12.84,55.93,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:24:05",4662853,35051,8,12.51,12.84,55.93,3.419213,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:24:10",4662854,35051,8,12.5,12.84,56.07,3.419888,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:24:15",4662855,35051,8,12.5,12.84,56.07,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:24:20",4662856,35051,8,12.53,12.84,56,3.419888,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:24:25",4662857,35051,8,12.53,12.84,56,3.419888,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:24:30",4662858,35051,8,12.53,12.84,56,3.419888,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:24:35",4662859,35051,8,12.53,12.84,56,3.419888,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:24:40",4662860,35051,8,12.53,12.84,56.07,3.419888,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:24:45",4662861,35051,8,12.5,12.84,56.07,3.419888,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:24:50",4662862,35051,8,12.53,12.84,56.07,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:24:55",4662863,35051,8,12.53,12.84,56.07,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:25:00",4662864,35051,8,12.53,12.84,56,3.419888,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:25:05",4662865,35051,8,12.52,12.84,56,3.419888,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:25:10",4662866,35051,8,12.54,12.84,56,3.419888,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:25:15",4662867,35051,8,12.54,12.84,56,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:25:20",4662868,35051,8,12.52,12.84,56,3.419888,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:25:25",4662869,35051,8,12.54,12.84,56,3.419888,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:25:30",4662870,35051,8,12.54,12.84,56,3.419888,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:25:35",4662871,35051,8,12.53,12.84,56,3.419888,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:25:40",4662872,35051,8,12.54,12.84,55.93,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:25:45",4662873,35051,8,12.54,12.84,56,3.419888,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:25:50",4662874,35051,8,12.53,12.84,56,3.419888,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:25:55",4662875,35051,8,12.54,12.84,56,3.419888,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:26:00",4662876,35051,8,12.54,12.84,56,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:26:05",4662877,35051,8,12.5,12.84,56,3.419213,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:26:10",4662878,35051,8,12.53,12.84,56.07,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:26:15",4662879,35051,8,12.52,12.84,56.07,3.419213,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:26:20",4662880,35051,8,12.53,12.84,56,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:26:25",4662881,35051,8,12.53,12.84,56,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:26:30",4662882,35051,8,12.53,12.84,56.07,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:26:35",4662883,35051,8,12.53,12.84,56,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:26:40",4662884,35051,8,12.53,12.84,56.13,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:26:45",4662885,35051,8,12.53,12.84,56.13,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:26:50",4662886,35051,8,12.53,12.84,56.2,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:26:55",4662887,35051,8,12.53,12.84,56.13,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:27:00",4662888,35051,8,12.53,12.84,56.13,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:27:05",4662889,35051,8,12.53,12.84,56.13,3.419213,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:27:10",4662890,35051,8,12.53,12.84,56.13,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:27:15",4662891,35051,8,12.5,12.84,56.07,3.419213,0,620.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:27:20",4662892,35051,8,12.53,12.84,56,3.419213,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:27:25",4662893,35051,8,12.53,12.84,56.07,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:27:30",4662894,35051,8,12.52,12.84,56.13,3.419213,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:27:35",4662895,35051,8,12.53,12.84,56.13,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:27:40",4662896,35051,8,12.53,12.84,56.07,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:27:45",4662897,35051,8,12.53,12.84,56.06,3.419888,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:27:50",4662898,35051,8,12.53,12.84,56.06,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:27:55",4662899,35051,8,12.53,12.84,56.13,3.419888,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:28:00",4662900,35051,8,12.5,12.84,56.06,3.419888,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:28:05",4662901,35051,8,12.51,12.84,56.13,3.419888,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:28:10",4662902,35051,8,12.54,12.84,56.2,3.419888,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:28:15",4662903,35051,8,12.54,12.84,56.2,3.419888,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:28:20",4662904,35051,8,12.54,12.84,56.13,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:28:25",4662905,35051,8,12.54,12.84,56.06,3.419888,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:28:30",4662906,35051,8,12.53,12.84,56.06,3.419888,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:28:35",4662907,35051,8,12.52,12.84,56.13,3.419888,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:28:40",4662908,35051,8,12.54,12.84,56.13,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:28:45",4662909,35051,8,12.54,12.84,56.13,3.419888,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:28:50",4662910,35051,8,12.54,12.84,56.2,3.419888,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:28:55",4662911,35051,8,12.54,12.84,56.2,3.419888,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:29:00",4662912,35051,8,12.54,12.84,56.27,3.419888,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:29:05",4662913,35051,8,12.5,12.84,56.34,3.419888,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:29:10",4662914,35051,8,12.52,12.84,56.4,3.419888,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:29:15",4662915,35051,8,12.52,12.84,56.4,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:29:20",4662916,35051,8,12.52,12.84,56.34,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:29:25",4662917,35051,8,12.53,12.84,56.27,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:29:30",4662918,35051,8,12.53,12.84,56.13,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:29:35",4662919,35051,8,12.53,12.84,56.2,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:29:40",4662920,35051,8,12.51,12.84,56.2,3.419213,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:29:45",4662921,35051,8,12.53,12.84,56.2,3.419213,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:29:50",4662922,35051,8,12.53,12.84,56.13,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:29:55",4662923,35051,8,12.51,12.84,56.2,3.419213,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:30:00",4662924,35051,8,12.53,12.84,56.2,3.419213,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:30:05",4662925,35051,8,12.5,12.84,56.13,3.419213,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:30:10",4662926,35051,8,12.53,12.84,56.13,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:30:15",4662927,35051,8,12.53,12.84,56.27,3.419213,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:30:20",4662928,35051,8,12.53,12.84,56.2,3.419213,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:30:25",4662929,35051,8,12.53,12.84,56.13,3.419213,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:30:30",4662930,35051,8,12.53,12.84,56.2,3.419213,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:30:35",4662931,35051,8,12.53,12.84,56.27,3.419213,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:30:40",4662932,35051,8,12.54,12.84,56.27,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:30:45",4662933,35051,8,12.53,12.84,56.27,3.419213,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:30:50",4662934,35051,8,12.53,12.84,56.2,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:30:55",4662935,35051,8,12.53,12.84,56.13,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:31:00",4662936,35051,8,12.53,12.84,56.2,3.419213,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:31:05",4662937,35051,8,12.54,12.84,56.27,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:31:10",4662938,35051,8,12.54,12.84,56.27,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:31:15",4662939,35051,8,12.54,12.84,56.2,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:31:20",4662940,35051,8,12.54,12.84,56.2,3.419213,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:31:25",4662941,35051,8,12.54,12.84,56.27,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:31:30",4662942,35051,8,12.54,12.84,56.2,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:31:35",4662943,35051,8,12.54,12.84,56.27,3.419213,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:31:40",4662944,35051,8,12.54,12.84,56.34,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:31:45",4662945,35051,8,12.54,12.84,56.34,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:31:50",4662946,35051,8,12.54,12.84,56.27,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:31:55",4662947,35051,8,12.54,12.84,56.2,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:32:00",4662948,35051,8,12.54,12.84,56.2,3.419213,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:32:05",4662949,35051,8,12.53,12.84,56.2,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:32:10",4662950,35051,8,12.48,12.84,56.27,3.419213,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:32:15",4662951,35051,8,12.52,12.84,56.27,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:32:20",4662952,35051,8,12.52,12.84,56.2,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:32:25",4662953,35051,8,12.53,12.84,56.2,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:32:30",4662954,35051,8,12.53,12.84,56.27,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:32:35",4662955,35051,8,12.53,12.84,56.34,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:32:40",4662956,35051,8,12.53,12.84,56.27,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:32:45",4662957,35051,8,12.53,12.84,56.27,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:32:50",4662958,35051,8,12.53,12.84,56.34,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:32:55",4662959,35051,8,12.53,12.84,56.34,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:33:00",4662960,35051,8,12.5,12.84,56.34,3.419213,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:33:05",4662961,35051,8,12.5,12.84,56.27,3.419213,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:33:10",4662962,35051,8,12.53,12.84,56.27,3.420563,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:33:15",4662963,35051,8,12.53,12.84,56.34,3.420563,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:33:20",4662964,35051,8,12.53,12.84,56.34,3.420563,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:33:25",4662965,35051,8,12.53,12.84,56.27,3.420563,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:33:30",4662966,35051,8,12.53,12.84,56.2,3.420563,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:33:35",4662967,35051,8,12.53,12.84,56.2,3.420563,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:33:40",4662968,35051,8,12.53,12.84,56.27,3.420563,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:33:45",4662969,35051,8,12.53,12.84,56.2,3.420563,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:33:50",4662970,35051,8,12.53,12.84,56.2,3.420563,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:33:55",4662971,35051,8,12.53,12.84,56.2,3.420563,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:34:00",4662972,35051,8,12.53,12.84,56.27,3.420563,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:34:05",4662973,35051,8,12.51,12.84,56.13,3.420563,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:34:10",4662974,35051,8,12.54,12.84,56.13,3.420563,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:34:15",4662975,35051,8,12.51,12.84,56.27,3.420563,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:34:20",4662976,35051,8,12.54,12.84,56.27,3.420563,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:34:25",4662977,35051,8,12.54,12.84,56.13,3.420563,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:34:30",4662978,35051,8,12.54,12.84,56.06,3.420563,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:34:35",4662979,35051,8,12.54,12.84,56.13,3.420563,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:34:40",4662980,35051,8,12.54,12.84,56.13,3.420563,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:34:45",4662981,35051,8,12.54,12.84,56.13,3.420563,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:34:50",4662982,35051,8,12.54,12.84,56.06,3.420563,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:34:55",4662983,35051,8,12.52,12.84,56.13,3.420563,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:35:00",4662984,35051,8,12.52,12.84,56.13,3.419888,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:35:05",4662985,35051,8,12.49,12.84,56.13,3.419888,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:35:10",4662986,35051,8,12.52,12.84,56.13,3.419888,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:35:15",4662987,35051,8,12.53,12.84,56.13,3.419888,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:35:20",4662988,35051,8,12.53,12.84,56.13,3.419888,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:35:25",4662989,35051,8,12.5,12.84,56.13,3.419888,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:35:30",4662990,35051,8,12.53,12.81,56.13,3.419888,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:35:35",4662991,35051,8,12.5,12.84,56.2,3.419888,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:35:40",4662992,35051,8,12.53,12.84,56.13,3.419888,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:35:45",4662993,35051,8,12.5,12.84,56.06,3.419888,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:35:50",4662994,35051,8,12.5,12.84,56.06,3.419888,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:35:55",4662995,35051,8,12.53,12.84,56.06,3.419888,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:36:00",4662996,35051,8,12.53,12.84,56.06,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:36:05",4662997,35051,8,12.53,12.84,56.06,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:36:10",4662998,35051,8,12.53,12.84,56.13,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:36:15",4662999,35051,8,12.53,12.81,56.13,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:36:20",4663000,35051,8,12.53,12.84,56.06,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:36:25",4663001,35051,8,12.52,12.84,56.06,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:36:30",4663002,35051,8,12.53,12.84,56.06,3.419888,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:36:35",4663003,35051,8,12.5,12.84,56.06,3.419888,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:36:40",4663004,35051,8,12.53,12.84,56.13,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:36:45",4663005,35051,8,12.53,12.81,56.13,3.419213,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:36:50",4663006,35051,8,12.53,12.81,56.06,3.419213,0,603.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:36:55",4663007,35051,8,12.53,12.81,56.06,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:37:00",4663008,35051,8,12.53,12.81,56.13,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:37:05",4663009,35051,8,12.54,12.81,56.06,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:37:10",4663010,35051,8,12.51,12.81,56,3.419213,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:37:15",4663011,35051,8,12.52,12.84,56.06,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:37:20",4663012,35051,8,12.54,12.81,56.06,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:37:25",4663013,35051,8,12.52,12.84,56.06,3.419213,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:37:30",4663014,35051,8,12.54,12.84,56.13,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:37:35",4663015,35051,8,12.54,12.84,56.13,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:37:40",4663016,35051,8,12.54,12.81,56.13,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:37:45",4663017,35051,8,12.54,12.81,56.13,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:37:50",4663018,35051,8,12.52,12.84,56.13,3.419213,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:37:55",4663019,35051,8,12.54,12.81,56.06,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:38:00",4663020,35051,8,12.54,12.84,56,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:38:05",4663021,35051,8,12.5,12.81,56.06,3.419213,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:38:10",4663022,35051,8,12.53,12.81,56.06,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:38:15",4663023,35051,8,12.52,12.81,56.06,3.419213,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:38:20",4663024,35051,8,12.52,12.81,56.13,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:38:25",4663025,35051,8,12.52,12.81,56.13,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:38:30",4663026,35051,8,12.53,12.81,56.13,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:38:35",4663027,35051,8,12.5,12.81,56.13,3.419888,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:38:40",4663028,35051,8,12.53,12.81,56.2,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:38:45",4663029,35051,8,12.5,12.81,56.2,3.419888,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:38:50",4663030,35051,8,12.53,12.81,56.13,3.419888,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:38:55",4663031,35051,8,12.53,12.81,56.06,3.419888,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:39:00",4663032,35051,8,12.53,12.84,56.06,3.419888,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:39:05",4663033,35051,8,12.5,12.81,56.13,3.419888,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:39:10",4663034,35051,8,12.53,12.81,56.13,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:39:15",4663035,35051,8,12.5,12.81,56.06,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:39:20",4663036,35051,8,12.53,12.81,56.13,3.419888,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:39:25",4663037,35051,8,12.53,12.81,56.06,3.419888,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:39:30",4663038,35051,8,12.5,12.81,56.13,3.419888,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:39:35",4663039,35051,8,12.53,12.81,56.13,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:39:40",4663040,35051,8,12.53,12.81,56.13,3.419888,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:39:45",4663041,35051,8,12.53,12.81,56.2,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:39:50",4663042,35051,8,12.53,12.81,56.2,3.419888,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:39:55",4663043,35051,8,12.53,12.81,56.13,3.419888,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:40:00",4663044,35051,8,12.53,12.81,56,3.419888,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:40:05",4663045,35051,8,12.51,12.81,56,3.419888,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:40:10",4663046,35051,8,12.54,12.81,56,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:40:15",4663047,35051,8,12.54,12.81,56,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:40:20",4663048,35051,8,12.52,12.81,56,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:40:25",4663049,35051,8,12.54,12.84,56.07,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:40:30",4663050,35051,8,12.54,12.81,56.07,3.419213,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:40:35",4663051,35051,8,12.54,12.81,56,3.419213,0,622.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:40:40",4663052,35051,8,12.54,12.81,56,3.419213,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:40:45",4663053,35051,8,12.51,12.81,56,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:40:50",4663054,35051,8,12.53,12.81,56.07,3.419213,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:40:55",4663055,35051,8,12.53,12.81,56,3.419213,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:41:00",4663056,35051,8,12.53,12.81,56.07,3.419213,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:41:05",4663057,35051,8,12.49,12.81,56.07,3.419213,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:41:10",4663058,35051,8,12.52,12.81,56.07,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:41:15",4663059,35051,8,12.49,12.81,56,3.419213,0,620.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:41:20",4663060,35051,8,12.52,12.81,56.07,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:41:25",4663061,35051,8,12.52,12.81,56.07,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:41:30",4663062,35051,8,12.5,12.81,56.07,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:41:35",4663063,35051,8,12.53,12.81,56.13,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:41:40",4663064,35051,8,12.52,12.81,56.2,3.419213,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:41:45",4663065,35051,8,12.53,12.81,56.2,3.419213,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:41:50",4663066,35051,8,12.53,12.81,56.2,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:41:55",4663067,35051,8,12.53,12.81,56.13,3.419213,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:42:00",4663068,35051,8,12.53,12.81,56.07,3.419213,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:42:05",4663069,35051,8,12.5,12.81,56.13,3.419213,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:42:10",4663070,35051,8,12.52,12.81,56.13,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:42:15",4663071,35051,8,12.53,12.81,56.13,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:42:20",4663072,35051,8,12.53,12.81,56.2,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:42:25",4663073,35051,8,12.53,12.81,56.2,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:42:30",4663074,35051,8,12.53,12.81,56.13,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:42:35",4663075,35051,8,12.53,12.81,56.07,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:42:40",4663076,35051,8,12.5,12.81,56.13,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:42:45",4663077,35051,8,12.53,12.81,56.13,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:42:50",4663078,35051,8,12.53,12.81,56,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:42:55",4663079,35051,8,12.53,12.81,55.93,3.418538,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:43:00",4663080,35051,8,12.51,12.81,56,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:43:05",4663081,35051,8,12.53,12.81,56,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:43:10",4663082,35051,8,12.54,12.81,56,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:43:15",4663083,35051,8,12.53,12.81,56.07,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:43:20",4663084,35051,8,12.51,12.81,56.07,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:43:25",4663085,35051,8,12.54,12.81,56.07,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:43:30",4663086,35051,8,12.54,12.81,56.13,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:43:35",4663087,35051,8,12.54,12.81,56.13,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:43:40",4663088,35051,8,12.54,12.81,56.13,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:43:45",4663089,35051,8,12.54,12.81,56.07,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:43:50",4663090,35051,8,12.53,12.81,56.13,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:43:55",4663091,35051,8,12.54,12.81,56.13,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:44:00",4663092,35051,8,12.53,12.81,56.13,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:44:05",4663093,35051,8,12.53,12.81,56.13,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:44:10",4663094,35051,8,12.52,12.81,56.2,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:44:15",4663095,35051,8,12.52,12.81,56.13,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:44:20",4663096,35051,8,12.52,12.81,56.07,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:44:25",4663097,35051,8,12.52,12.81,56.13,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:44:30",4663098,35051,8,12.53,12.81,56.13,3.419888,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:44:35",4663099,35051,8,12.5,12.81,56.2,3.419888,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:44:40",4663100,35051,8,12.52,12.81,56.2,3.419888,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:44:45",4663101,35051,8,12.53,12.81,56.13,3.419888,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:44:50",4663102,35051,8,12.53,12.81,56.2,3.419888,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:44:55",4663103,35051,8,12.53,12.81,56.13,3.419888,0,624.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:45:00",4663104,35051,8,12.5,12.81,56.13,3.419888,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:45:05",4663105,35051,8,12.5,12.81,56.2,3.419888,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:45:10",4663106,35051,8,12.53,12.81,56.13,3.419888,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:45:15",4663107,35051,8,12.52,12.81,56.07,3.419888,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:45:20",4663108,35051,8,12.5,12.81,56.13,3.419888,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:45:25",4663109,35051,8,12.52,12.81,56.2,3.419888,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:45:30",4663110,35051,8,12.53,12.81,56.13,3.419888,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:45:35",4663111,35051,8,12.53,12.81,56.13,3.419888,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:45:40",4663112,35051,8,12.53,12.81,56.2,3.419888,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:45:45",4663113,35051,8,12.53,12.81,56.13,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:45:50",4663114,35051,8,12.53,12.81,56.13,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:45:55",4663115,35051,8,12.53,12.81,56.2,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:46:00",4663116,35051,8,12.53,12.81,56.2,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:46:05",4663117,35051,8,12.53,12.81,56.2,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:46:10",4663118,35051,8,12.53,12.81,56.2,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:46:15",4663119,35051,8,12.54,12.81,56.27,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:46:20",4663120,35051,8,12.53,12.81,56.27,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:46:25",4663121,35051,8,12.53,12.81,56.27,3.418538,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:46:30",4663122,35051,8,12.53,12.81,56.27,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:46:35",4663123,35051,8,12.51,12.81,56.34,3.418538,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:46:40",4663124,35051,8,12.53,12.81,56.34,3.418538,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:46:45",4663125,35051,8,12.53,12.81,56.34,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:46:50",4663126,35051,8,12.53,12.81,56.27,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:46:55",4663127,35051,8,12.53,12.81,56.34,3.418538,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:47:00",4663128,35051,8,12.54,12.81,56.41,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:47:05",4663129,35051,8,12.52,12.81,56.41,3.418538,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:47:10",4663130,35051,8,12.53,12.81,56.27,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:47:15",4663131,35051,8,12.48,12.81,56.2,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:47:20",4663132,35051,8,12.52,12.81,56.27,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:47:25",4663133,35051,8,12.49,12.81,56.27,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:47:30",4663134,35051,8,12.53,12.81,56.2,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:47:35",4663135,35051,8,12.53,12.81,56.2,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:47:40",4663136,35051,8,12.53,12.81,56.27,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:47:45",4663137,35051,8,12.53,12.81,56.27,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:47:50",4663138,35051,8,12.52,12.81,56.27,3.419213,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:47:55",4663139,35051,8,12.5,12.81,56.27,3.419213,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:48:00",4663140,35051,8,12.53,12.81,56.27,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:48:05",4663141,35051,8,12.5,12.81,56.34,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:48:10",4663142,35051,8,12.53,12.81,56.27,3.419213,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:48:15",4663143,35051,8,12.53,12.81,56.27,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:48:20",4663144,35051,8,12.52,12.81,56.27,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:48:25",4663145,35051,8,12.52,12.81,56.27,3.419213,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:48:30",4663146,35051,8,12.53,12.81,56.27,3.419213,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:48:35",4663147,35051,8,12.51,12.81,56.13,3.419213,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:48:40",4663148,35051,8,12.49,12.81,56.2,3.419213,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:48:45",4663149,35051,8,12.52,12.81,56.2,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:48:50",4663150,35051,8,12.53,12.81,56.13,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:48:55",4663151,35051,8,12.5,12.81,56.2,3.419213,0,620.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:49:00",4663152,35051,8,12.52,12.81,56.27,3.419213,0,622.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:49:05",4663153,35051,8,12.51,12.81,56.34,3.419213,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:49:10",4663154,35051,8,12.53,12.81,56.34,3.419213,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:49:15",4663155,35051,8,12.53,12.81,56.34,3.419213,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:49:20",4663156,35051,8,12.53,12.81,56.27,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:49:25",4663157,35051,8,12.51,12.81,56.27,3.418538,0,624.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:49:30",4663158,35051,8,12.53,12.81,56.27,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:49:35",4663159,35051,8,12.5,12.81,56.27,3.418538,0,622.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:49:40",4663160,35051,8,12.53,12.81,56.2,3.418538,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:49:45",4663161,35051,8,12.51,12.81,56.27,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:49:50",4663162,35051,8,12.53,12.81,56.34,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:49:55",4663163,35051,8,12.53,12.81,56.27,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:50:00",4663164,35051,8,12.53,12.81,56.27,3.418538,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:50:05",4663165,35051,8,12.49,12.81,56.34,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:50:10",4663166,35051,8,12.52,12.81,56.41,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:50:15",4663167,35051,8,12.49,12.81,56.41,3.418538,0,622.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:50:20",4663168,35051,8,12.52,12.81,56.27,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:50:25",4663169,35051,8,12.52,12.81,56.2,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:50:30",4663170,35051,8,12.52,12.81,56.34,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:50:35",4663171,35051,8,12.53,12.81,56.41,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:50:40",4663172,35051,8,12.52,12.81,56.41,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:50:45",4663173,35051,8,12.53,12.81,56.34,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:50:50",4663174,35051,8,12.52,12.81,56.2,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:50:55",4663175,35051,8,12.53,12.81,56.27,3.418538,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:51:00",4663176,35051,8,12.52,12.81,56.34,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:51:05",4663177,35051,8,12.5,12.81,56.34,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:51:10",4663178,35051,8,12.53,12.81,56.27,3.419888,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:51:15",4663179,35051,8,12.53,12.81,56.2,3.419888,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:51:20",4663180,35051,8,12.52,12.81,56.27,3.419888,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:51:25",4663181,35051,8,12.53,12.81,56.27,3.419888,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:51:30",4663182,35051,8,12.52,12.81,56.34,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:51:35",4663183,35051,8,12.53,12.81,56.41,3.419888,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:51:40",4663184,35051,8,12.49,12.81,56.34,3.419888,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:51:45",4663185,35051,8,12.53,12.81,56.41,3.419888,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:51:50",4663186,35051,8,12.47,12.81,56.41,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:51:55",4663187,35051,8,12.5,12.81,56.41,3.419888,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:52:00",4663188,35051,8,12.52,12.81,56.27,3.419888,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:52:05",4663189,35051,8,12.5,12.81,56.27,3.419888,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:52:10",4663190,35051,8,12.53,12.81,56.34,3.419888,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:52:15",4663191,35051,8,12.53,12.81,56.34,3.419888,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:52:20",4663192,35051,8,12.53,12.81,56.41,3.419888,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:52:25",4663193,35051,8,12.53,12.81,56.47,3.419888,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:52:30",4663194,35051,8,12.53,12.81,56.41,3.419888,0,620.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:52:35",4663195,35051,8,12.51,12.81,56.41,3.419888,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:52:40",4663196,35051,8,12.53,12.81,56.34,3.419888,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:52:45",4663197,35051,8,12.53,12.81,56.41,3.419888,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:52:50",4663198,35051,8,12.53,12.81,56.34,3.419888,0,622.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:52:55",4663199,35051,8,12.53,12.81,56.34,3.419888,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:53:00",4663200,35051,8,12.53,12.81,56.34,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:53:05",4663201,35051,8,12.49,12.81,56.34,3.419213,0,620.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:53:10",4663202,35051,8,12.52,12.81,56.41,3.419213,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:53:15",4663203,35051,8,12.51,12.81,56.34,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:53:20",4663204,35051,8,12.52,12.81,56.34,3.419213,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:53:25",4663205,35051,8,12.51,12.81,56.34,3.419213,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:53:30",4663206,35051,8,12.5,12.81,56.41,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:53:35",4663207,35051,8,12.52,12.81,56.41,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:53:40",4663208,35051,8,12.49,12.81,56.27,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:53:45",4663209,35051,8,12.53,12.81,56.27,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:53:50",4663210,35051,8,12.53,12.81,56.27,3.419213,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:53:55",4663211,35051,8,12.52,12.81,56.34,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:54:00",4663212,35051,8,12.49,12.81,56.27,3.419213,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:54:05",4663213,35051,8,12.5,12.81,56.27,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:54:10",4663214,35051,8,12.52,12.81,56.27,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:54:15",4663215,35051,8,12.52,12.81,56.34,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:54:20",4663216,35051,8,12.52,12.81,56.27,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:54:25",4663217,35051,8,12.52,12.81,56.2,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:54:30",4663218,35051,8,12.5,12.81,56.2,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:54:35",4663219,35051,8,12.52,12.81,56.27,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:54:40",4663220,35051,8,12.5,12.81,56.2,3.419213,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:54:45",4663221,35051,8,12.52,12.81,56.13,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:54:50",4663222,35051,8,12.52,12.81,56.2,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:54:55",4663223,35051,8,12.53,12.81,56.13,3.419213,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:55:00",4663224,35051,8,12.52,12.81,56.2,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:55:05",4663225,35051,8,12.5,12.81,56.2,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:55:10",4663226,35051,8,12.53,12.81,56.13,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:55:15",4663227,35051,8,12.53,12.81,56.07,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:55:20",4663228,35051,8,12.5,12.81,56.07,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:55:25",4663229,35051,8,12.53,12.81,56.07,3.419213,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:55:30",4663230,35051,8,12.53,12.81,56.07,3.419213,0,620.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:55:35",4663231,35051,8,12.53,12.81,56.13,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:55:40",4663232,35051,8,12.53,12.81,56.13,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:55:45",4663233,35051,8,12.53,12.81,56.13,3.419213,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:55:50",4663234,35051,8,12.53,12.81,56.07,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:55:55",4663235,35051,8,12.53,12.81,56.13,3.419213,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:56:00",4663236,35051,8,12.53,12.81,56.07,3.419213,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:56:05",4663237,35051,8,12.49,12.81,56,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:56:10",4663238,35051,8,12.51,12.81,56.07,3.419213,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:56:15",4663239,35051,8,12.52,12.81,56.07,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:56:20",4663240,35051,8,12.52,12.81,56.07,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:56:25",4663241,35051,8,12.52,12.81,56.07,3.419213,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:56:30",4663242,35051,8,12.52,12.81,56.07,3.419213,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:56:35",4663243,35051,8,12.52,12.81,56.06,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:56:40",4663244,35051,8,12.5,12.81,56,3.418538,0,620.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:56:45",4663245,35051,8,12.53,12.81,55.93,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:56:50",4663246,35051,8,12.53,12.81,56.06,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:56:55",4663247,35051,8,12.52,12.81,56.13,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:57:00",4663248,35051,8,12.52,12.81,56.13,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:57:05",4663249,35051,8,12.49,12.81,56.06,3.418538,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:57:10",4663250,35051,8,12.49,12.81,56,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:57:15",4663251,35051,8,12.53,12.81,56.06,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:57:20",4663252,35051,8,12.5,12.81,56.06,3.418538,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:57:25",4663253,35051,8,12.52,12.81,56,3.418538,0,622.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:57:30",4663254,35051,8,12.52,12.81,56,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:57:35",4663255,35051,8,12.52,12.81,56,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:57:40",4663256,35051,8,12.52,12.81,56,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:57:45",4663257,35051,8,12.53,12.81,55.93,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:57:50",4663258,35051,8,12.52,12.81,55.93,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:57:55",4663259,35051,8,12.53,12.81,56,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:58:00",4663260,35051,8,12.52,12.81,56.06,3.418538,0,622.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:58:05",4663261,35051,8,12.5,12.81,56,3.418538,0,620.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:58:10",4663262,35051,8,12.53,12.81,56.06,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:58:15",4663263,35051,8,12.53,12.81,56.06,3.418538,0,620.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:58:20",4663264,35051,8,12.53,12.81,56,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:58:25",4663265,35051,8,12.53,12.81,56.06,3.419213,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:58:30",4663266,35051,8,12.53,12.81,56.06,3.419213,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:58:35",4663267,35051,8,12.53,12.81,56.06,3.419213,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:58:40",4663268,35051,8,12.53,12.81,56.06,3.419213,0,624.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:58:45",4663269,35051,8,12.52,12.81,56,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:58:50",4663270,35051,8,12.53,12.81,56,3.419213,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:58:55",4663271,35051,8,12.53,12.81,56,3.419213,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:59:00",4663272,35051,8,12.53,12.81,55.93,3.419213,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:59:05",4663273,35051,8,12.49,12.81,56,3.419213,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:59:10",4663274,35051,8,12.52,12.81,56,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:59:15",4663275,35051,8,12.52,12.81,55.93,3.419213,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:59:20",4663276,35051,8,12.52,12.81,55.86,3.419213,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:59:25",4663277,35051,8,12.52,12.81,55.93,3.419213,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:59:30",4663278,35051,8,12.52,12.81,56,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:59:35",4663279,35051,8,12.52,12.81,55.93,3.419213,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:59:40",4663280,35051,8,12.52,12.81,55.93,3.419213,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:59:45",4663281,35051,8,12.52,12.81,56,3.419213,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:59:50",4663282,35051,8,12.52,12.81,55.93,3.419213,0,639.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 03:59:55",4663283,35051,8,12.52,12.81,55.93,3.419213,0,637.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:00:00",4663284,35051,8,12.52,12.81,55.93,3.419213,0,637.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:00:05",4663285,35051,8,12.52,12.81,55.93,3.419213,0,640.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:00:10",4663286,35051,8,12.52,12.81,55.93,3.419213,0,642.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:00:15",4663287,35051,8,12.51,12.81,55.93,3.419213,0,637.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:00:20",4663288,35051,8,12.52,12.81,55.86,3.419213,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:00:25",4663289,35051,8,12.52,12.81,55.86,3.419213,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:00:30",4663290,35051,8,12.52,12.81,55.93,3.419213,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:00:35",4663291,35051,8,12.52,12.81,55.93,3.419213,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:00:40",4663292,35051,8,12.52,12.81,55.93,3.419213,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:00:45",4663293,35051,8,12.52,12.81,55.86,3.419213,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:00:50",4663294,35051,8,12.52,12.81,55.79,3.419213,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:00:55",4663295,35051,8,12.52,12.81,55.79,3.419213,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:01:00",4663296,35051,8,12.52,12.81,55.79,3.419213,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:01:05",4663297,35051,8,12.52,12.81,55.72,3.419213,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:01:10",4663298,35051,8,12.53,12.81,55.79,3.419213,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:01:15",4663299,35051,8,12.53,12.81,55.86,3.419213,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:01:20",4663300,35051,8,12.53,12.81,55.93,3.419213,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:01:25",4663301,35051,8,12.53,12.81,55.93,3.419213,0,624.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:01:30",4663302,35051,8,12.53,12.81,55.86,3.419213,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:01:35",4663303,35051,8,12.52,12.81,55.86,3.419213,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:01:40",4663304,35051,8,12.53,12.81,55.86,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:01:45",4663305,35051,8,12.53,12.81,55.93,3.419213,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:01:50",4663306,35051,8,12.53,12.81,55.93,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:01:55",4663307,35051,8,12.53,12.81,55.93,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:02:00",4663308,35051,8,12.53,12.81,56,3.419213,0,624.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:02:05",4663309,35051,8,12.51,12.81,56,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:02:10",4663310,35051,8,12.52,12.81,56,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:02:15",4663311,35051,8,12.51,12.81,56,3.419213,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:02:20",4663312,35051,8,12.52,12.81,55.93,3.419213,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:02:25",4663313,35051,8,12.52,12.81,55.86,3.419213,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:02:30",4663314,35051,8,12.52,12.81,55.72,3.419213,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:02:35",4663315,35051,8,12.52,12.81,55.79,3.419213,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:02:40",4663316,35051,8,12.52,12.81,55.86,3.419213,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:02:45",4663317,35051,8,12.52,12.81,55.86,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:02:50",4663318,35051,8,12.52,12.81,55.93,3.419213,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:02:55",4663319,35051,8,12.52,12.81,56,3.419213,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:03:00",4663320,35051,8,12.52,12.81,56,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:03:05",4663321,35051,8,12.52,12.81,56,3.419213,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:03:10",4663322,35051,8,12.52,12.81,55.93,3.419213,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:03:15",4663323,35051,8,12.52,12.81,55.93,3.419213,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:03:20",4663324,35051,8,12.52,12.81,55.93,3.419213,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:03:25",4663325,35051,8,12.52,12.81,55.86,3.419213,0,631.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:03:30",4663326,35051,8,12.52,12.81,55.86,3.419213,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:03:35",4663327,35051,8,12.52,12.81,55.93,3.419213,0,635.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:03:40",4663328,35051,8,12.52,12.81,55.93,3.419213,0,634.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:03:45",4663329,35051,8,12.52,12.81,55.86,3.418538,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:03:50",4663330,35051,8,12.52,12.81,55.79,3.418538,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:03:55",4663331,35051,8,12.52,12.81,55.79,3.418538,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:04:00",4663332,35051,8,12.52,12.81,55.86,3.418538,0,629.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:04:05",4663333,35051,8,12.53,12.81,55.79,3.418538,0,631.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:04:10",4663334,35051,8,12.53,12.81,55.79,3.418538,0,634.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:04:15",4663335,35051,8,12.53,12.81,55.86,3.418538,0,636.5488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:04:20",4663336,35051,8,12.53,12.81,55.86,3.418538,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:04:25",4663337,35051,8,12.53,12.81,55.93,3.418538,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:04:30",4663338,35051,8,12.53,12.81,55.93,3.418538,0,634.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:04:35",4663339,35051,8,12.52,12.81,56,3.418538,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:04:40",4663340,35051,8,12.53,12.81,55.93,3.418538,0,634.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:04:45",4663341,35051,8,12.53,12.81,56,3.418538,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:04:50",4663342,35051,8,12.53,12.81,56,3.418538,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:04:55",4663343,35051,8,12.53,12.81,55.93,3.418538,0,631.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:05:00",4663344,35051,8,12.53,12.81,56,3.418538,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:05:05",4663345,35051,8,12.52,12.81,55.93,3.418538,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:05:10",4663346,35051,8,12.52,12.81,55.93,3.418538,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:05:15",4663347,35051,8,12.52,12.81,55.93,3.418538,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:05:20",4663348,35051,8,12.52,12.81,55.93,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:05:25",4663349,35051,8,12.52,12.81,55.93,3.418538,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:05:30",4663350,35051,8,12.52,12.81,55.86,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:05:35",4663351,35051,8,12.52,12.81,55.93,3.419213,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:05:40",4663352,35051,8,12.52,12.81,55.93,3.419213,0,627.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:05:45",4663353,35051,8,12.52,12.81,55.93,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:05:50",4663354,35051,8,12.52,12.81,56,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:05:55",4663355,35051,8,12.52,12.81,56,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:06:00",4663356,35051,8,12.52,12.81,55.93,3.419213,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:06:05",4663357,35051,8,12.52,12.81,55.86,3.419213,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:06:10",4663358,35051,8,12.52,12.81,55.86,3.419213,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:06:15",4663359,35051,8,12.52,12.81,55.93,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:06:20",4663360,35051,8,12.52,12.81,55.93,3.419213,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:06:25",4663361,35051,8,12.52,12.81,55.86,3.419213,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:06:30",4663362,35051,8,12.52,12.81,55.93,3.419213,0,624.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:06:35",4663363,35051,8,12.52,12.81,55.93,3.419213,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:06:40",4663364,35051,8,12.52,12.81,55.79,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:06:45",4663365,35051,8,12.52,12.81,55.73,3.419213,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:06:50",4663366,35051,8,12.52,12.81,55.79,3.419213,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:06:55",4663367,35051,8,12.52,12.81,55.79,3.419213,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:07:00",4663368,35051,8,12.52,12.81,55.73,3.419213,0,629.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:07:05",4663369,35051,8,12.53,12.81,55.79,3.419213,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:07:10",4663370,35051,8,12.53,12.81,55.79,3.419213,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:07:15",4663371,35051,8,12.53,12.81,55.79,3.419213,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:07:20",4663372,35051,8,12.53,12.81,55.86,3.418538,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:07:25",4663373,35051,8,12.53,12.81,55.86,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:07:30",4663374,35051,8,12.53,12.81,55.79,3.418538,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:07:35",4663375,35051,8,12.52,12.81,55.66,3.418538,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:07:40",4663376,35051,8,12.53,12.81,55.73,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:07:45",4663377,35051,8,12.53,12.81,55.79,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:07:50",4663378,35051,8,12.53,12.81,55.79,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:07:55",4663379,35051,8,12.53,12.81,55.79,3.418538,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:08:00",4663380,35051,8,12.53,12.81,55.86,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:08:05",4663381,35051,8,12.52,12.81,55.86,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:08:10",4663382,35051,8,12.52,12.81,55.79,3.418538,0,624.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:08:15",4663383,35051,8,12.51,12.81,55.79,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:08:20",4663384,35051,8,12.52,12.81,55.79,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:08:25",4663385,35051,8,12.52,12.81,55.73,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:08:30",4663386,35051,8,12.52,12.81,55.73,3.418538,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:08:35",4663387,35051,8,12.52,12.81,55.73,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:08:40",4663388,35051,8,12.52,12.81,55.66,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:08:45",4663389,35051,8,12.53,12.81,55.59,3.418538,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:08:50",4663390,35051,8,12.52,12.81,55.66,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:08:55",4663391,35051,8,12.52,12.81,55.59,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:09:00",4663392,35051,8,12.52,12.81,55.59,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:09:05",4663393,35051,8,12.52,12.81,55.66,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:09:10",4663394,35051,8,12.52,12.81,55.66,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:09:15",4663395,35051,8,12.52,12.81,55.73,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:09:20",4663396,35051,8,12.52,12.81,55.73,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:09:25",4663397,35051,8,12.52,12.81,55.66,3.418538,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:09:30",4663398,35051,8,12.52,12.81,55.73,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:09:35",4663399,35051,8,12.52,12.81,55.73,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:09:40",4663400,35051,8,12.52,12.81,55.73,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:09:45",4663401,35051,8,12.52,12.81,55.73,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:09:50",4663402,35051,8,12.52,12.81,55.73,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:09:55",4663403,35051,8,12.52,12.81,55.73,3.418538,0,624.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:10:00",4663404,35051,8,12.52,12.81,55.73,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:10:05",4663405,35051,8,12.53,12.81,55.79,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:10:10",4663406,35051,8,12.53,12.81,55.79,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:10:15",4663407,35051,8,12.53,12.81,55.66,3.418538,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:10:20",4663408,35051,8,12.53,12.81,55.73,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:10:25",4663409,35051,8,12.53,12.81,55.73,3.418538,0,624.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:10:30",4663410,35051,8,12.53,12.81,55.73,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:10:35",4663411,35051,8,12.53,12.81,55.66,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:10:40",4663412,35051,8,12.53,12.81,55.66,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:10:45",4663413,35051,8,12.53,12.81,55.66,3.418538,0,627.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:10:50",4663414,35051,8,12.53,12.81,55.66,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:10:55",4663415,35051,8,12.53,12.81,55.66,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:11:00",4663416,35051,8,12.53,12.81,55.66,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:11:05",4663417,35051,8,12.52,12.81,55.73,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:11:10",4663418,35051,8,12.52,12.81,55.73,3.419213,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:11:15",4663419,35051,8,12.52,12.81,55.66,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:11:20",4663420,35051,8,12.52,12.81,55.73,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:11:25",4663421,35051,8,12.52,12.81,55.73,3.419213,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:11:30",4663422,35051,8,12.52,12.81,55.73,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:11:35",4663423,35051,8,12.52,12.81,55.73,3.419213,0,624.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:11:40",4663424,35051,8,12.52,12.81,55.79,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:11:45",4663425,35051,8,12.52,12.81,55.79,3.419213,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:11:50",4663426,35051,8,12.52,12.81,55.66,3.419213,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:11:55",4663427,35051,8,12.52,12.81,55.66,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:12:00",4663428,35051,8,12.52,12.81,55.73,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:12:05",4663429,35051,8,12.52,12.81,55.66,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:12:10",4663430,35051,8,12.52,12.81,55.66,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:12:15",4663431,35051,8,12.52,12.81,55.73,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:12:20",4663432,35051,8,12.52,12.81,55.66,3.419213,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:12:25",4663433,35051,8,12.52,12.81,55.66,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:12:30",4663434,35051,8,12.52,12.81,55.66,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:12:35",4663435,35051,8,12.52,12.81,55.73,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:12:40",4663436,35051,8,12.52,12.81,55.73,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:12:45",4663437,35051,8,12.52,12.81,55.66,3.419888,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:12:50",4663438,35051,8,12.52,12.81,55.73,3.419888,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:12:55",4663439,35051,8,12.51,12.81,55.66,3.419888,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:13:00",4663440,35051,8,12.52,12.81,55.66,3.419888,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:13:05",4663441,35051,8,12.53,12.81,55.66,3.419888,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:13:10",4663442,35051,8,12.53,12.81,55.66,3.419888,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:13:15",4663443,35051,8,12.53,12.81,55.66,3.419888,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:13:20",4663444,35051,8,12.53,12.81,55.66,3.419888,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:13:25",4663445,35051,8,12.53,12.81,55.59,3.419888,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:13:30",4663446,35051,8,12.53,12.81,55.66,3.419888,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:13:35",4663447,35051,8,12.53,12.81,55.73,3.419888,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:13:40",4663448,35051,8,12.53,12.81,55.73,3.419888,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:13:45",4663449,35051,8,12.53,12.81,55.66,3.419888,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:13:50",4663450,35051,8,12.53,12.81,55.59,3.419888,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:13:55",4663451,35051,8,12.53,12.81,55.66,3.419888,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:14:00",4663452,35051,8,12.53,12.81,55.59,3.419888,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:14:05",4663453,35051,8,12.51,12.81,55.59,3.419888,0,629.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:14:10",4663454,35051,8,12.51,12.81,55.66,3.419888,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:14:15",4663455,35051,8,12.51,12.81,55.59,3.419888,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:14:20",4663456,35051,8,12.51,12.81,55.59,3.419888,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:14:25",4663457,35051,8,12.52,12.79,55.66,3.419888,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:14:30",4663458,35051,8,12.52,12.81,55.66,3.419888,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:14:35",4663459,35051,8,12.52,12.81,55.66,3.420563,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:14:40",4663460,35051,8,12.52,12.79,55.59,3.420563,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:14:45",4663461,35051,8,12.52,12.81,55.52,3.420563,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:14:50",4663462,35051,8,12.52,12.81,55.59,3.420563,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:14:55",4663463,35051,8,12.52,12.79,55.59,3.420563,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:15:00",4663464,35051,8,12.52,12.79,55.59,3.420563,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:15:05",4663465,35051,8,12.52,12.81,55.59,3.420563,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:15:10",4663466,35051,8,12.52,12.81,55.59,3.420563,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:15:15",4663467,35051,8,12.52,12.79,55.66,3.420563,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:15:20",4663468,35051,8,12.52,12.79,55.59,3.420563,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:15:25",4663469,35051,8,12.52,12.79,55.59,3.420563,0,627.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:15:30",4663470,35051,8,12.52,12.79,55.59,3.420563,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:15:35",4663471,35051,8,12.52,12.81,55.66,3.420563,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:15:40",4663472,35051,8,12.52,12.79,55.59,3.420563,0,629.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:15:45",4663473,35051,8,12.52,12.79,55.59,3.420563,0,629.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:15:50",4663474,35051,8,12.52,12.79,55.66,3.420563,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:15:55",4663475,35051,8,12.52,12.79,55.66,3.420563,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:16:00",4663476,35051,8,12.52,12.79,55.66,3.420563,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:16:05",4663477,35051,8,12.53,12.79,55.66,3.420563,0,629.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:16:10",4663478,35051,8,12.53,12.79,55.66,3.420563,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:16:15",4663479,35051,8,12.52,12.79,55.59,3.420563,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:16:20",4663480,35051,8,12.53,12.79,55.59,3.419213,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:16:25",4663481,35051,8,12.53,12.79,55.59,3.419213,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:16:30",4663482,35051,8,12.53,12.79,55.59,3.419213,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:16:35",4663483,35051,8,12.53,12.79,55.66,3.419213,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:16:40",4663484,35051,8,12.53,12.79,55.73,3.419213,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:16:45",4663485,35051,8,12.53,12.79,55.59,3.419213,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:16:50",4663486,35051,8,12.53,12.79,55.59,3.419213,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:16:55",4663487,35051,8,12.53,12.79,55.59,3.419213,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:17:00",4663488,35051,8,12.52,12.79,55.66,3.419213,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:17:05",4663489,35051,8,12.52,12.79,55.59,3.419213,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:17:10",4663490,35051,8,12.52,12.79,55.59,3.419213,0,631.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:17:15",4663491,35051,8,12.51,12.79,55.59,3.419213,0,633.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:17:20",4663492,35051,8,12.51,12.79,55.59,3.419213,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:17:25",4663493,35051,8,12.51,12.79,55.59,3.419213,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:17:30",4663494,35051,8,12.52,12.79,55.59,3.419213,0,629.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:17:35",4663495,35051,8,12.52,12.79,55.59,3.419213,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:17:40",4663496,35051,8,12.52,12.79,55.59,3.419213,0,629.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:17:45",4663497,35051,8,12.51,12.79,55.59,3.419213,0,629.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:17:50",4663498,35051,8,12.52,12.79,55.52,3.419213,0,629.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:17:55",4663499,35051,8,12.52,12.79,55.52,3.419213,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:18:00",4663500,35051,8,12.52,12.79,55.52,3.419213,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:18:05",4663501,35051,8,12.52,12.79,55.52,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:18:10",4663502,35051,8,12.52,12.79,55.66,3.419213,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:18:15",4663503,35051,8,12.52,12.79,55.66,3.419213,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:18:20",4663504,35051,8,12.52,12.79,55.66,3.419213,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:18:25",4663505,35051,8,12.52,12.79,55.66,3.419213,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:18:30",4663506,35051,8,12.52,12.79,55.66,3.419213,0,629.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:18:35",4663507,35051,8,12.52,12.79,55.66,3.419213,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:18:40",4663508,35051,8,12.52,12.79,55.59,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:18:45",4663509,35051,8,12.52,12.79,55.66,3.419213,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:18:50",4663510,35051,8,12.52,12.79,55.59,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:18:55",4663511,35051,8,12.51,12.79,55.59,3.419213,0,624.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:19:00",4663512,35051,8,12.52,12.79,55.66,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:19:05",4663513,35051,8,12.53,12.79,55.52,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:19:10",4663514,35051,8,12.53,12.79,55.52,3.419213,0,627.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:19:15",4663515,35051,8,12.53,12.79,55.59,3.419213,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:19:20",4663516,35051,8,12.53,12.79,55.59,3.419213,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:19:25",4663517,35051,8,12.53,12.79,55.52,3.419213,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:19:30",4663518,35051,8,12.53,12.79,55.59,3.419213,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:19:35",4663519,35051,8,12.52,12.79,55.59,3.419213,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:19:40",4663520,35051,8,12.53,12.79,55.59,3.419213,0,629.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:19:45",4663521,35051,8,12.53,12.79,55.59,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:19:50",4663522,35051,8,12.53,12.79,55.66,3.419213,0,624.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:19:55",4663523,35051,8,12.53,12.79,55.73,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:20:00",4663524,35051,8,12.53,12.79,55.66,3.419213,0,629.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:20:05",4663525,35051,8,12.52,12.79,55.66,3.419213,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:20:10",4663526,35051,8,12.52,12.79,55.66,3.419213,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:20:15",4663527,35051,8,12.51,12.79,55.66,3.419213,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:20:20",4663528,35051,8,12.52,12.79,55.73,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:20:25",4663529,35051,8,12.51,12.79,55.66,3.419213,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:20:30",4663530,35051,8,12.52,12.79,55.59,3.419213,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:20:35",4663531,35051,8,12.52,12.79,55.66,3.419213,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:20:40",4663532,35051,8,12.52,12.79,55.66,3.419213,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:20:45",4663533,35051,8,12.52,12.79,55.59,3.419213,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:20:50",4663534,35051,8,12.52,12.79,55.52,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:20:55",4663535,35051,8,12.52,12.79,55.59,3.419213,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:21:00",4663536,35051,8,12.52,12.79,55.59,3.419213,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:21:05",4663537,35051,8,12.52,12.79,55.59,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:21:10",4663538,35051,8,12.52,12.79,55.66,3.419213,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:21:15",4663539,35051,8,12.52,12.79,55.66,3.419213,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:21:20",4663540,35051,8,12.52,12.79,55.66,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:21:25",4663541,35051,8,12.51,12.79,55.73,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:21:30",4663542,35051,8,12.52,12.79,55.73,3.419213,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:21:35",4663543,35051,8,12.51,12.79,55.73,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:21:40",4663544,35051,8,12.52,12.79,55.66,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:21:45",4663545,35051,8,12.52,12.79,55.59,3.419213,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:21:50",4663546,35051,8,12.52,12.79,55.59,3.419213,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:21:55",4663547,35051,8,12.52,12.79,55.59,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:22:00",4663548,35051,8,12.52,12.79,55.59,3.419213,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:22:05",4663549,35051,8,12.52,12.79,55.59,3.419213,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:22:10",4663550,35051,8,12.53,12.79,55.52,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:22:15",4663551,35051,8,12.52,12.79,55.52,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:22:20",4663552,35051,8,12.53,12.79,55.59,3.419213,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:22:25",4663553,35051,8,12.52,12.79,55.59,3.419213,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:22:30",4663554,35051,8,12.53,12.79,55.52,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:22:35",4663555,35051,8,12.53,12.79,55.59,3.419213,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:22:40",4663556,35051,8,12.53,12.79,55.59,3.419213,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:22:45",4663557,35051,8,12.53,12.79,55.66,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:22:50",4663558,35051,8,12.53,12.79,55.59,3.419213,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:22:55",4663559,35051,8,12.52,12.79,55.59,3.419213,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:23:00",4663560,35051,8,12.53,12.79,55.66,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:23:05",4663561,35051,8,12.52,12.77,55.66,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:23:10",4663562,35051,8,12.51,12.77,55.59,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:23:15",4663563,35051,8,12.52,12.79,55.59,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:23:20",4663564,35051,8,12.51,12.79,55.66,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:23:25",4663565,35051,8,12.51,12.77,55.59,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:23:30",4663566,35051,8,12.52,12.77,55.59,3.419213,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:23:35",4663567,35051,8,12.51,12.79,55.59,3.419213,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:23:40",4663568,35051,8,12.52,12.77,55.66,3.419213,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:23:45",4663569,35051,8,12.52,12.77,55.66,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:23:50",4663570,35051,8,12.52,12.77,55.66,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:23:55",4663571,35051,8,12.52,12.77,55.59,3.419213,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:24:00",4663572,35051,8,12.52,12.77,55.59,3.419213,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:24:05",4663573,35051,8,12.52,12.77,55.66,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:24:10",4663574,35051,8,12.52,12.77,55.59,3.419213,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:24:15",4663575,35051,8,12.51,12.77,55.59,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:24:20",4663576,35051,8,12.52,12.77,55.59,3.419213,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:24:25",4663577,35051,8,12.52,12.77,55.59,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:24:30",4663578,35051,8,12.52,12.77,55.66,3.419213,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:24:35",4663579,35051,8,12.52,12.77,55.59,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:24:40",4663580,35051,8,12.52,12.77,55.59,3.419213,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:24:45",4663581,35051,8,12.52,12.77,55.59,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:24:50",4663582,35051,8,12.52,12.77,55.59,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:24:55",4663583,35051,8,12.52,12.77,55.59,3.419213,0,624.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:25:00",4663584,35051,8,12.52,12.77,55.59,3.419213,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:25:05",4663585,35051,8,12.53,12.77,55.59,3.419213,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:25:10",4663586,35051,8,12.53,12.77,55.53,3.419213,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:25:15",4663587,35051,8,12.53,12.77,55.46,3.419213,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:25:20",4663588,35051,8,12.53,12.77,55.52,3.419213,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:25:25",4663589,35051,8,12.53,12.77,55.52,3.419213,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:25:30",4663590,35051,8,12.53,12.77,55.46,3.419213,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:25:35",4663591,35051,8,12.53,12.77,55.52,3.419213,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:25:40",4663592,35051,8,12.53,12.77,55.52,3.419213,0,637.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:25:45",4663593,35051,8,12.53,12.77,55.46,3.419213,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:25:50",4663594,35051,8,12.52,12.77,55.52,3.419213,0,634.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:25:55",4663595,35051,8,12.53,12.77,55.52,3.419213,0,637.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:26:00",4663596,35051,8,12.53,12.77,55.46,3.419213,0,635.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:26:05",4663597,35051,8,12.51,12.77,55.52,3.419213,0,637.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:26:10",4663598,35051,8,12.52,12.77,55.52,3.419213,0,639.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:26:15",4663599,35051,8,12.51,12.77,55.46,3.419213,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:26:20",4663600,35051,8,12.51,12.77,55.52,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:26:25",4663601,35051,8,12.51,12.77,55.52,3.419213,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:26:30",4663602,35051,8,12.52,12.77,55.59,3.419213,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:26:35",4663603,35051,8,12.52,12.77,55.59,3.419213,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:26:40",4663604,35051,8,12.52,12.77,55.59,3.419213,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:26:45",4663605,35051,8,12.51,12.77,55.59,3.419213,0,627.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:26:50",4663606,35051,8,12.52,12.77,55.59,3.419213,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:26:55",4663607,35051,8,12.51,12.77,55.52,3.419213,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:27:00",4663608,35051,8,12.51,12.77,55.52,3.419213,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:27:05",4663609,35051,8,12.52,12.77,55.52,3.419213,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:27:10",4663610,35051,8,12.52,12.77,55.52,3.419888,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:27:15",4663611,35051,8,12.52,12.77,55.59,3.419888,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:27:20",4663612,35051,8,12.52,12.77,55.59,3.419888,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:27:25",4663613,35051,8,12.52,12.77,55.52,3.419888,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:27:30",4663614,35051,8,12.52,12.77,55.52,3.419888,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:27:35",4663615,35051,8,12.52,12.77,55.59,3.419888,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:27:40",4663616,35051,8,12.52,12.77,55.52,3.419888,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:27:45",4663617,35051,8,12.52,12.77,55.52,3.419888,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:27:50",4663618,35051,8,12.52,12.77,55.59,3.419888,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:27:55",4663619,35051,8,12.52,12.77,55.52,3.419888,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:28:00",4663620,35051,8,12.52,12.77,55.46,3.419888,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:28:05",4663621,35051,8,12.53,12.77,55.52,3.419888,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:28:10",4663622,35051,8,12.52,12.77,55.52,3.419888,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:28:15",4663623,35051,8,12.52,12.77,55.52,3.419888,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:28:20",4663624,35051,8,12.53,12.77,55.52,3.419888,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:28:25",4663625,35051,8,12.53,12.77,55.59,3.419888,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:28:30",4663626,35051,8,12.53,12.77,55.59,3.419888,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:28:35",4663627,35051,8,12.53,12.77,55.59,3.419888,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:28:40",4663628,35051,8,12.52,12.77,55.59,3.419888,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:28:45",4663629,35051,8,12.53,12.77,55.59,3.419888,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:28:50",4663630,35051,8,12.53,12.77,55.52,3.419888,0,633.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:28:55",4663631,35051,8,12.52,12.77,55.52,3.419888,0,631.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:29:00",4663632,35051,8,12.53,12.77,55.52,3.419888,0,635.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:29:05",4663633,35051,8,12.51,12.77,55.52,3.419888,0,637.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:29:10",4663634,35051,8,12.51,12.77,55.46,3.419888,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:29:15",4663635,35051,8,12.51,12.77,55.46,3.419888,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:29:20",4663636,35051,8,12.51,12.77,55.52,3.419888,0,633.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:29:25",4663637,35051,8,12.51,12.77,55.46,3.419888,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:29:30",4663638,35051,8,12.52,12.77,55.52,3.419888,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:29:35",4663639,35051,8,12.51,12.77,55.52,3.419888,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:29:40",4663640,35051,8,12.52,12.77,55.59,3.419888,0,633.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:29:45",4663641,35051,8,12.52,12.77,55.59,3.419888,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:29:50",4663642,35051,8,12.52,12.77,55.52,3.419888,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:29:55",4663643,35051,8,12.52,12.77,55.59,3.419888,0,631.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:30:00",4663644,35051,8,12.52,12.77,55.52,3.419888,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:30:05",4663645,35051,8,12.52,12.77,55.52,3.419888,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:30:10",4663646,35051,8,12.47,12.77,55.52,3.419888,0,627.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:30:15",4663647,35051,8,12.49,12.77,55.52,3.419888,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:30:20",4663648,35051,8,12.49,12.77,55.52,3.419888,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:30:25",4663649,35051,8,12.49,12.77,55.52,3.419888,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:30:30",4663650,35051,8,12.51,12.77,55.52,3.419888,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:30:35",4663651,35051,8,12.52,12.77,55.46,3.419888,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:30:40",4663652,35051,8,12.49,12.77,55.46,3.419888,0,629.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:30:45",4663653,35051,8,12.52,12.77,55.52,3.419213,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:30:50",4663654,35051,8,12.49,12.77,55.52,3.419213,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:30:55",4663655,35051,8,12.52,12.77,55.52,3.419213,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:31:00",4663656,35051,8,12.52,12.77,55.52,3.419213,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:31:05",4663657,35051,8,12.49,12.77,55.52,3.419213,0,627.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:31:10",4663658,35051,8,12.52,12.77,55.46,3.419213,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:31:15",4663659,35051,8,12.52,12.77,55.52,3.419213,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:31:20",4663660,35051,8,12.52,12.77,55.59,3.419213,0,635.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:31:25",4663661,35051,8,12.52,12.77,55.52,3.419213,0,634.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:31:30",4663662,35051,8,12.52,12.77,55.59,3.419213,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:31:35",4663663,35051,8,12.53,12.74,55.59,3.419213,0,635.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:31:40",4663664,35051,8,12.53,12.77,55.59,3.419213,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:31:45",4663665,35051,8,12.53,12.77,55.59,3.419213,0,634.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:31:50",4663666,35051,8,12.52,12.77,55.52,3.419213,0,635.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:31:55",4663667,35051,8,12.53,12.77,55.52,3.419213,0,634.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:32:00",4663668,35051,8,12.53,12.77,55.52,3.419213,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:32:05",4663669,35051,8,12.48,12.77,55.52,3.419213,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:32:10",4663670,35051,8,12.48,12.77,55.52,3.419213,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:32:15",4663671,35051,8,12.48,12.74,55.46,3.419213,0,629.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:32:20",4663672,35051,8,12.51,12.77,55.39,3.419213,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:32:25",4663673,35051,8,12.49,12.74,55.39,3.419213,0,637.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:32:30",4663674,35051,8,12.52,12.77,55.32,3.419213,0,637.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:32:35",4663675,35051,8,12.52,12.77,55.39,3.419888,0,637.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:32:40",4663676,35051,8,12.52,12.77,55.32,3.419888,0,638.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:32:45",4663677,35051,8,12.52,12.77,55.32,3.419888,0,637.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:32:50",4663678,35051,8,12.52,12.77,55.39,3.419888,0,637.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:32:55",4663679,35051,8,12.49,12.77,55.39,3.419888,0,629.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:33:00",4663680,35051,8,12.52,12.77,55.32,3.419888,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:33:05",4663681,35051,8,12.47,12.77,55.32,3.419888,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:33:10",4663682,35051,8,12.52,12.77,55.39,3.419888,0,637.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:33:15",4663683,35051,8,12.51,12.74,55.46,3.419888,0,637.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:33:20",4663684,35051,8,12.52,12.74,55.39,3.419888,0,637.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:33:25",4663685,35051,8,12.52,12.74,55.46,3.419888,0,635.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:33:30",4663686,35051,8,12.51,12.74,55.46,3.419888,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:33:35",4663687,35051,8,12.49,12.74,55.39,3.419888,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:33:40",4663688,35051,8,12.51,12.74,55.39,3.419888,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:33:45",4663689,35051,8,12.49,12.74,55.39,3.419888,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:33:50",4663690,35051,8,12.52,12.74,55.32,3.419888,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:33:55",4663691,35051,8,12.51,12.74,55.32,3.419888,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:34:00",4663692,35051,8,12.52,12.74,55.39,3.419888,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:34:05",4663693,35051,8,12.5,12.74,55.46,3.419888,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:34:10",4663694,35051,8,12.52,12.74,55.46,3.419888,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:34:15",4663695,35051,8,12.52,12.74,55.39,3.419888,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:34:20",4663696,35051,8,12.52,12.74,55.39,3.418538,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:34:25",4663697,35051,8,12.52,12.74,55.39,3.418538,0,635.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:34:30",4663698,35051,8,12.52,12.74,55.39,3.418538,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:34:35",4663699,35051,8,12.52,12.74,55.32,3.418538,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:34:40",4663700,35051,8,12.52,12.74,55.39,3.418538,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:34:45",4663701,35051,8,12.52,12.74,55.39,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:34:50",4663702,35051,8,12.52,12.74,55.39,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:34:55",4663703,35051,8,12.52,12.74,55.39,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:35:00",4663704,35051,8,12.52,12.74,55.39,3.418538,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:35:05",4663705,35051,8,12.48,12.74,55.39,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:35:10",4663706,35051,8,12.51,12.74,55.32,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:35:15",4663707,35051,8,12.51,12.74,55.25,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:35:20",4663708,35051,8,12.51,12.74,55.25,3.418538,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:35:25",4663709,35051,8,12.51,12.74,55.25,3.418538,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:35:30",4663710,35051,8,12.51,12.74,55.32,3.418538,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:35:35",4663711,35051,8,12.51,12.74,55.25,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:35:40",4663712,35051,8,12.52,12.74,55.25,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:35:45",4663713,35051,8,12.51,12.74,55.25,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:35:50",4663714,35051,8,12.51,12.74,55.25,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:35:55",4663715,35051,8,12.51,12.74,55.32,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:36:00",4663716,35051,8,12.52,12.74,55.32,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:36:05",4663717,35051,8,12.51,12.74,55.25,3.418538,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:36:10",4663718,35051,8,12.52,12.74,55.18,3.419888,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:36:15",4663719,35051,8,12.51,12.74,55.25,3.419888,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:36:20",4663720,35051,8,12.49,12.74,55.32,3.419888,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:36:25",4663721,35051,8,12.49,12.74,55.32,3.419888,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:36:30",4663722,35051,8,12.5,12.74,55.32,3.419888,0,627.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:36:35",4663723,35051,8,12.51,12.74,55.25,3.419888,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:36:40",4663724,35051,8,12.49,12.74,55.25,3.419888,0,629.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:36:45",4663725,35051,8,12.51,12.74,55.25,3.419888,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:36:50",4663726,35051,8,12.51,12.74,55.25,3.419888,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:36:55",4663727,35051,8,12.51,12.74,55.25,3.419888,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:37:00",4663728,35051,8,12.49,12.74,55.32,3.419888,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:37:05",4663729,35051,8,12.51,12.74,55.32,3.419888,0,627.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:37:10",4663730,35051,8,12.49,12.74,55.25,3.419888,0,633.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:37:15",4663731,35051,8,12.49,12.74,55.25,3.419888,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:37:20",4663732,35051,8,12.52,12.74,55.25,3.419888,0,637.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:37:25",4663733,35051,8,12.52,12.74,55.18,3.419888,0,633.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:37:30",4663734,35051,8,12.52,12.74,55.25,3.419888,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:37:35",4663735,35051,8,12.52,12.74,55.25,3.419888,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:37:40",4663736,35051,8,12.52,12.74,55.25,3.419888,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:37:45",4663737,35051,8,12.52,12.74,55.32,3.419888,0,633.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:37:50",4663738,35051,8,12.5,12.74,55.25,3.419888,0,627.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:37:55",4663739,35051,8,12.52,12.74,55.18,3.419888,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:38:00",4663740,35051,8,12.52,12.74,55.18,3.419213,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:38:05",4663741,35051,8,12.48,12.74,55.25,3.419213,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:38:10",4663742,35051,8,12.5,12.74,55.18,3.419213,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:38:15",4663743,35051,8,12.48,12.74,55.25,3.419213,0,635.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:38:20",4663744,35051,8,12.51,12.74,55.25,3.419213,0,638.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:38:25",4663745,35051,8,12.5,12.74,55.25,3.419213,0,639.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:38:30",4663746,35051,8,12.49,12.74,55.25,3.419213,0,637.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:38:35",4663747,35051,8,12.51,12.74,55.25,3.419213,0,641.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:38:40",4663748,35051,8,12.51,12.74,55.25,3.419213,0,642.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:38:45",4663749,35051,8,12.51,12.72,55.32,3.419213,0,635.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:38:50",4663750,35051,8,12.51,12.72,55.32,3.419213,0,641.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:38:55",4663751,35051,8,12.51,12.72,55.25,3.419213,0,642.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:39:00",4663752,35051,8,12.51,12.74,55.25,3.419213,0,641.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:39:05",4663753,35051,8,12.48,12.72,55.32,3.419213,0,637.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:39:10",4663754,35051,8,12.49,12.72,55.25,3.419213,0,642.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:39:15",4663755,35051,8,12.51,12.72,55.32,3.419213,0,637.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:39:20",4663756,35051,8,12.51,12.72,55.25,3.419213,0,637.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:39:25",4663757,35051,8,12.51,12.72,55.32,3.419213,0,637.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:39:30",4663758,35051,8,12.51,12.72,55.32,3.419213,0,634.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:39:35",4663759,35051,8,12.51,12.72,55.25,3.419213,0,637.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:39:40",4663760,35051,8,12.51,12.72,55.25,3.419213,0,635.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:39:45",4663761,35051,8,12.51,12.72,55.25,3.419213,0,635.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:39:50",4663762,35051,8,12.51,12.72,55.25,3.419213,0,627.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:39:55",4663763,35051,8,12.51,12.72,55.32,3.419213,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:40:00",4663764,35051,8,12.5,12.72,55.25,3.419213,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:40:05",4663765,35051,8,12.49,12.72,55.25,3.419213,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:40:10",4663766,35051,8,12.52,12.72,55.32,3.419213,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:40:15",4663767,35051,8,12.49,12.72,55.25,3.419213,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:40:20",4663768,35051,8,12.51,12.72,55.25,3.419213,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:40:25",4663769,35051,8,12.52,12.72,55.25,3.419213,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:40:30",4663770,35051,8,12.52,12.72,55.11,3.419213,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:40:35",4663771,35051,8,12.52,12.72,55.18,3.419213,0,635.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:40:40",4663772,35051,8,12.49,12.72,55.18,3.419213,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:40:45",4663773,35051,8,12.52,12.72,55.18,3.419213,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:40:50",4663774,35051,8,12.52,12.72,55.18,3.419213,0,633.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:40:55",4663775,35051,8,12.52,12.72,55.25,3.419213,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:41:00",4663776,35051,8,12.52,12.72,55.25,3.419213,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:41:05",4663777,35051,8,12.5,12.72,55.32,3.419213,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:41:10",4663778,35051,8,12.51,12.72,55.18,3.419213,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:41:15",4663779,35051,8,12.5,12.72,55.18,3.419213,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:41:20",4663780,35051,8,12.5,12.72,55.25,3.419213,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:41:25",4663781,35051,8,12.48,12.72,55.25,3.419213,0,627.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:41:30",4663782,35051,8,12.5,12.72,55.25,3.419213,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:41:35",4663783,35051,8,12.51,12.72,55.32,3.419213,0,627.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:41:40",4663784,35051,8,12.5,12.72,55.25,3.419213,0,633.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:41:45",4663785,35051,8,12.51,12.72,55.25,3.419213,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:41:50",4663786,35051,8,12.49,12.72,55.32,3.419213,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:41:55",4663787,35051,8,12.51,12.72,55.32,3.419213,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:42:00",4663788,35051,8,12.5,12.72,55.25,3.419213,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:42:05",4663789,35051,8,12.5,12.72,55.32,3.419213,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:42:10",4663790,35051,8,12.48,12.72,55.32,3.419213,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:42:15",4663791,35051,8,12.49,12.72,55.25,3.419213,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:42:20",4663792,35051,8,12.48,12.72,55.25,3.419213,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:42:25",4663793,35051,8,12.5,12.72,55.32,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:42:30",4663794,35051,8,12.51,12.72,55.25,3.419213,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:42:35",4663795,35051,8,12.51,12.72,55.25,3.419213,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:42:40",4663796,35051,8,12.5,12.72,55.25,3.419213,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:42:45",4663797,35051,8,12.5,12.72,55.25,3.419213,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:42:50",4663798,35051,8,12.51,12.72,55.25,3.419213,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:42:55",4663799,35051,8,12.49,12.72,55.25,3.419213,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:43:00",4663800,35051,8,12.51,12.72,55.25,3.419213,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:43:05",4663801,35051,8,12.49,12.72,55.32,3.419213,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:43:10",4663802,35051,8,12.52,12.72,55.32,3.419213,0,635.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:43:15",4663803,35051,8,12.52,12.72,55.25,3.419213,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:43:20",4663804,35051,8,12.52,12.72,55.32,3.419213,0,633.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:43:25",4663805,35051,8,12.52,12.72,55.32,3.419213,0,637.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:43:30",4663806,35051,8,12.52,12.72,55.25,3.419213,0,637.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:43:35",4663807,35051,8,12.52,12.72,55.25,3.419213,0,637.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:43:40",4663808,35051,8,12.52,12.72,55.32,3.419213,0,635.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:43:45",4663809,35051,8,12.52,12.72,55.32,3.419213,0,635.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:43:50",4663810,35051,8,12.52,12.72,55.32,3.419213,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:43:55",4663811,35051,8,12.52,12.72,55.38,3.419213,0,635.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:44:00",4663812,35051,8,12.52,12.72,55.32,3.419213,0,635.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:44:05",4663813,35051,8,12.48,12.72,55.25,3.419213,0,631.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:44:10",4663814,35051,8,12.5,12.72,55.18,3.419213,0,634.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:44:15",4663815,35051,8,12.5,12.72,55.25,3.419213,0,635.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:44:20",4663816,35051,8,12.5,12.72,55.25,3.419213,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:44:25",4663817,35051,8,12.48,12.72,55.25,3.419213,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:44:30",4663818,35051,8,12.51,12.7,55.25,3.419213,0,635.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:44:35",4663819,35051,8,12.51,12.72,55.32,3.419213,0,637.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:44:40",4663820,35051,8,12.52,12.72,55.32,3.419213,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:44:45",4663821,35051,8,12.52,12.7,55.25,3.419213,0,635.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:44:50",4663822,35051,8,12.51,12.72,55.18,3.419213,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:44:55",4663823,35051,8,12.51,12.7,55.25,3.419213,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:45:00",4663824,35051,8,12.51,12.7,55.18,3.419213,0,635.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:45:05",4663825,35051,8,12.49,12.72,55.25,3.419213,0,629.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:45:10",4663826,35051,8,12.51,12.72,55.25,3.419888,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:45:15",4663827,35051,8,12.48,12.72,55.25,3.419888,0,627.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:45:20",4663828,35051,8,12.51,12.72,55.18,3.419888,0,635.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:45:25",4663829,35051,8,12.48,12.7,55.18,3.419888,0,633.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:45:30",4663830,35051,8,12.5,12.7,55.25,3.419888,0,637.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:45:35",4663831,35051,8,12.5,12.7,55.25,3.419888,0,637.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:45:40",4663832,35051,8,12.48,12.7,55.25,3.419888,0,637.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:45:45",4663833,35051,8,12.5,12.7,55.32,3.419888,0,637.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:45:50",4663834,35051,8,12.48,12.7,55.25,3.419888,0,634.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:45:55",4663835,35051,8,12.5,12.7,55.32,3.419888,0,633.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:46:00",4663836,35051,8,12.49,12.7,55.32,3.419888,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:46:05",4663837,35051,8,12.49,12.7,55.32,3.419888,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:46:10",4663838,35051,8,12.49,12.7,55.32,3.419888,0,631.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:46:15",4663839,35051,8,12.52,12.7,55.32,3.419888,0,633.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:46:20",4663840,35051,8,12.49,12.7,55.32,3.419888,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:46:25",4663841,35051,8,12.49,12.7,55.32,3.419888,0,627.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:46:30",4663842,35051,8,12.52,12.7,55.25,3.419888,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:46:35",4663843,35051,8,12.52,12.7,55.32,3.419888,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:46:40",4663844,35051,8,12.52,12.7,55.32,3.419888,0,637.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:46:45",4663845,35051,8,12.52,12.7,55.25,3.419888,0,637.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:46:50",4663846,35051,8,12.52,12.7,55.25,3.419888,0,637.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:46:55",4663847,35051,8,12.52,12.7,55.25,3.419888,0,637.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:47:00",4663848,35051,8,12.52,12.7,55.25,3.419213,0,641.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:47:05",4663849,35051,8,12.47,12.7,55.25,3.419213,0,639.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:47:10",4663850,35051,8,12.5,12.7,55.25,3.419213,0,637.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:47:15",4663851,35051,8,12.49,12.7,55.18,3.419213,0,631.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:47:20",4663852,35051,8,12.5,12.7,55.25,3.419213,0,637.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:47:25",4663853,35051,8,12.5,12.7,55.25,3.419213,0,637.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:47:30",4663854,35051,8,12.51,12.7,55.25,3.419213,0,639.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:47:35",4663855,35051,8,12.5,12.7,55.25,3.419213,0,640.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:47:40",4663856,35051,8,12.51,12.7,55.32,3.419213,0,639.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:47:45",4663857,35051,8,12.51,12.7,55.25,3.419213,0,637.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:47:50",4663858,35051,8,12.51,12.7,55.25,3.419213,0,637.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:47:55",4663859,35051,8,12.5,12.7,55.25,3.419213,0,633.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:48:00",4663860,35051,8,12.51,12.7,55.25,3.419213,0,637.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:48:05",4663861,35051,8,12.48,12.7,55.32,3.419213,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:48:10",4663862,35051,8,12.51,12.7,55.32,3.419213,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:48:15",4663863,35051,8,12.48,12.7,55.32,3.419213,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:48:20",4663864,35051,8,12.51,12.7,55.32,3.419213,0,635.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:48:25",4663865,35051,8,12.51,12.7,55.32,3.419213,0,637.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:48:30",4663866,35051,8,12.5,12.7,55.32,3.419213,0,638.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:48:35",4663867,35051,8,12.49,12.7,55.38,3.419213,0,631.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:48:40",4663868,35051,8,12.5,12.7,55.32,3.419213,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:48:45",4663869,35051,8,12.48,12.7,55.32,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:48:50",4663870,35051,8,12.5,12.7,55.32,3.418538,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:48:55",4663871,35051,8,12.51,12.7,55.32,3.418538,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:49:00",4663872,35051,8,12.51,12.7,55.38,3.418538,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:49:05",4663873,35051,8,12.49,12.7,55.32,3.418538,0,627.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:49:10",4663874,35051,8,12.5,12.7,55.38,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:49:15",4663875,35051,8,12.52,12.7,55.38,3.418538,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:49:20",4663876,35051,8,12.52,12.7,55.38,3.418538,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:49:25",4663877,35051,8,12.52,12.7,55.32,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:49:30",4663878,35051,8,12.52,12.7,55.32,3.418538,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:49:35",4663879,35051,8,12.52,12.7,55.32,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:49:40",4663880,35051,8,12.52,12.7,55.32,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:49:45",4663881,35051,8,12.52,12.7,55.32,3.418538,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:49:50",4663882,35051,8,12.51,12.7,55.38,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:49:55",4663883,35051,8,12.52,12.67,55.32,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:50:00",4663884,35051,8,12.52,12.67,55.25,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:50:05",4663885,35051,8,12.48,12.67,55.25,3.418538,0,627.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:50:10",4663886,35051,8,12.5,12.67,55.32,3.418538,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:50:15",4663887,35051,8,12.5,12.67,55.32,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:50:20",4663888,35051,8,12.5,12.67,55.32,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:50:25",4663889,35051,8,12.5,12.67,55.32,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:50:30",4663890,35051,8,12.49,12.67,55.38,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:50:35",4663891,35051,8,12.51,12.67,55.39,3.419213,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:50:40",4663892,35051,8,12.49,12.67,55.39,3.419213,0,627.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:50:45",4663893,35051,8,12.51,12.7,55.39,3.419213,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:50:50",4663894,35051,8,12.51,12.67,55.39,3.419213,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:50:55",4663895,35051,8,12.51,12.67,55.39,3.419213,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:51:00",4663896,35051,8,12.51,12.67,55.39,3.419213,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:51:05",4663897,35051,8,12.48,12.67,55.39,3.419213,0,624.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:51:10",4663898,35051,8,12.51,12.67,55.32,3.419213,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:51:15",4663899,35051,8,12.51,12.67,55.39,3.419213,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:51:20",4663900,35051,8,12.49,12.67,55.39,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:51:25",4663901,35051,8,12.51,12.67,55.39,3.419213,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:51:30",4663902,35051,8,12.51,12.67,55.39,3.419213,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:51:35",4663903,35051,8,12.52,12.67,55.32,3.419213,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:51:40",4663904,35051,8,12.52,12.67,55.32,3.419213,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:51:45",4663905,35051,8,12.51,12.67,55.39,3.419213,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:51:50",4663906,35051,8,12.51,12.67,55.39,3.419213,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:51:55",4663907,35051,8,12.51,12.67,55.25,3.419213,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:52:00",4663908,35051,8,12.51,12.67,55.25,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:52:05",4663909,35051,8,12.49,12.67,55.32,3.419213,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:52:10",4663910,35051,8,12.52,12.67,55.39,3.419213,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:52:15",4663911,35051,8,12.52,12.67,55.39,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:52:20",4663912,35051,8,12.49,12.67,55.39,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:52:25",4663913,35051,8,12.52,12.67,55.46,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:52:30",4663914,35051,8,12.52,12.67,55.39,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:52:35",4663915,35051,8,12.52,12.67,55.32,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:52:40",4663916,35051,8,12.52,12.67,55.32,3.418538,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:52:45",4663917,35051,8,12.5,12.67,55.39,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:52:50",4663918,35051,8,12.52,12.67,55.39,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:52:55",4663919,35051,8,12.52,12.67,55.39,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:53:00",4663920,35051,8,12.52,12.67,55.32,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:53:05",4663921,35051,8,12.51,12.67,55.39,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:53:10",4663922,35051,8,12.5,12.67,55.39,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:53:15",4663923,35051,8,12.51,12.67,55.39,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:53:20",4663924,35051,8,12.51,12.67,55.46,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:53:25",4663925,35051,8,12.51,12.67,55.46,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:53:30",4663926,35051,8,12.51,12.67,55.39,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:53:35",4663927,35051,8,12.52,12.67,55.39,3.418538,0,629.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:53:40",4663928,35051,8,12.52,12.67,55.39,3.418538,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:53:45",4663929,35051,8,12.51,12.67,55.39,3.418538,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:53:50",4663930,35051,8,12.52,12.67,55.39,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:53:55",4663931,35051,8,12.51,12.67,55.39,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:54:00",4663932,35051,8,12.49,12.67,55.32,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:54:05",4663933,35051,8,12.51,12.67,55.32,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:54:10",4663934,35051,8,12.51,12.67,55.32,3.419888,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:54:15",4663935,35051,8,12.51,12.67,55.39,3.419888,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:54:20",4663936,35051,8,12.51,12.67,55.45,3.419888,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:54:25",4663937,35051,8,12.51,12.67,55.39,3.419888,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:54:30",4663938,35051,8,12.51,12.67,55.45,3.419888,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:54:35",4663939,35051,8,12.51,12.67,55.52,3.419888,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:54:40",4663940,35051,8,12.48,12.67,55.52,3.419888,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:54:45",4663941,35051,8,12.51,12.67,55.45,3.419888,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:54:50",4663942,35051,8,12.51,12.67,55.45,3.419888,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:54:55",4663943,35051,8,12.51,12.67,55.52,3.419888,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:55:00",4663944,35051,8,12.51,12.67,55.52,3.419888,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:55:05",4663945,35051,8,12.52,12.67,55.45,3.419888,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:55:10",4663946,35051,8,12.49,12.67,55.45,3.419888,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:55:15",4663947,35051,8,12.52,12.67,55.45,3.419888,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:55:20",4663948,35051,8,12.49,12.67,55.39,3.419888,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:55:25",4663949,35051,8,12.52,12.67,55.32,3.419888,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:55:30",4663950,35051,8,12.52,12.67,55.39,3.419888,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:55:35",4663951,35051,8,12.52,12.67,55.45,3.419888,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:55:40",4663952,35051,8,12.52,12.67,55.39,3.419888,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:55:45",4663953,35051,8,12.52,12.67,55.39,3.419888,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:55:50",4663954,35051,8,12.51,12.67,55.45,3.419888,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:55:55",4663955,35051,8,12.52,12.67,55.45,3.419888,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:56:00",4663956,35051,8,12.52,12.67,55.45,3.419888,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:56:05",4663957,35051,8,12.51,12.67,55.52,3.419888,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:56:10",4663958,35051,8,12.5,12.67,55.45,3.419888,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:56:15",4663959,35051,8,12.51,12.67,55.45,3.419888,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:56:20",4663960,35051,8,12.51,12.67,55.52,3.419888,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:56:25",4663961,35051,8,12.51,12.67,55.52,3.419888,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:56:30",4663962,35051,8,12.51,12.67,55.59,3.419888,0,624.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:56:35",4663963,35051,8,12.51,12.67,55.52,3.419888,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:56:40",4663964,35051,8,12.51,12.67,55.52,3.419888,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:56:45",4663965,35051,8,12.51,12.67,55.52,3.419888,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:56:50",4663966,35051,8,12.51,12.67,55.59,3.419888,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:56:55",4663967,35051,8,12.51,12.67,55.52,3.419888,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:57:00",4663968,35051,8,12.51,12.67,55.45,3.419888,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:57:05",4663969,35051,8,12.49,12.67,55.59,3.419888,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:57:10",4663970,35051,8,12.51,12.67,55.59,3.419888,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:57:15",4663971,35051,8,12.49,12.67,55.66,3.419888,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:57:20",4663972,35051,8,12.49,12.65,55.66,3.419888,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:57:25",4663973,35051,8,12.51,12.65,55.66,3.419888,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:57:30",4663974,35051,8,12.51,12.65,55.66,3.419888,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:57:35",4663975,35051,8,12.51,12.67,55.66,3.419888,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:57:40",4663976,35051,8,12.51,12.65,55.59,3.419888,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:57:45",4663977,35051,8,12.51,12.65,55.52,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:57:50",4663978,35051,8,12.51,12.65,55.59,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:57:55",4663979,35051,8,12.51,12.65,55.59,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:58:00",4663980,35051,8,12.51,12.65,55.59,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:58:05",4663981,35051,8,12.49,12.65,55.59,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:58:10",4663982,35051,8,12.52,12.65,55.66,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:58:15",4663983,35051,8,12.52,12.65,55.66,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:58:20",4663984,35051,8,12.52,12.65,55.66,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:58:25",4663985,35051,8,12.49,12.65,55.73,3.418538,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:58:30",4663986,35051,8,12.52,12.65,55.73,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:58:35",4663987,35051,8,12.52,12.65,55.73,3.418538,0,627.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:58:40",4663988,35051,8,12.52,12.65,55.73,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:58:45",4663989,35051,8,12.52,12.65,55.79,3.418538,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:58:50",4663990,35051,8,12.52,12.65,55.79,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:58:55",4663991,35051,8,12.52,12.65,55.73,3.418538,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:59:00",4663992,35051,8,12.52,12.65,55.66,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:59:05",4663993,35051,8,12.5,12.65,55.66,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:59:10",4663994,35051,8,12.5,12.65,55.66,3.418538,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:59:15",4663995,35051,8,12.5,12.65,55.66,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:59:20",4663996,35051,8,12.5,12.65,55.66,3.418538,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:59:25",4663997,35051,8,12.5,12.65,55.73,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:59:30",4663998,35051,8,12.49,12.65,55.73,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:59:35",4663999,35051,8,12.51,12.65,55.73,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:59:40",4664000,35051,8,12.48,12.65,55.73,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:59:45",4664001,35051,8,12.51,12.65,55.66,3.418538,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:59:50",4664002,35051,8,12.51,12.65,55.73,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 04:59:55",4664003,35051,8,12.51,12.65,55.8,3.418538,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:00:00",4664004,35051,8,12.51,12.65,55.8,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:00:05",4664005,35051,8,12.51,12.65,55.8,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:00:10",4664006,35051,8,12.49,12.65,55.73,3.418538,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:00:15",4664007,35051,8,12.51,12.65,55.66,3.418538,0,624.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:00:20",4664008,35051,8,12.51,12.65,55.73,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:00:25",4664009,35051,8,12.49,12.65,55.73,3.418538,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:00:30",4664010,35051,8,12.51,12.65,55.73,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:00:35",4664011,35051,8,12.51,12.65,55.66,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:00:40",4664012,35051,8,12.51,12.65,55.66,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:00:45",4664013,35051,8,12.51,12.65,55.73,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:00:50",4664014,35051,8,12.51,12.65,55.73,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:00:55",4664015,35051,8,12.51,12.65,55.73,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:01:00",4664016,35051,8,12.51,12.65,55.66,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:01:05",4664017,35051,8,12.49,12.65,55.59,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:01:10",4664018,35051,8,12.51,12.65,55.66,3.418538,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:01:15",4664019,35051,8,12.49,12.65,55.73,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:01:20",4664020,35051,8,12.52,12.65,55.79,3.419888,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:01:25",4664021,35051,8,12.49,12.65,55.86,3.419888,0,622.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:01:30",4664022,35051,8,12.52,12.65,55.86,3.419888,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:01:35",4664023,35051,8,12.51,12.65,55.79,3.419888,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:01:40",4664024,35051,8,12.52,12.65,55.79,3.419888,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:01:45",4664025,35051,8,12.52,12.65,55.86,3.419888,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:01:50",4664026,35051,8,12.52,12.65,55.86,3.419888,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:01:55",4664027,35051,8,12.52,12.65,55.79,3.419888,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:02:00",4664028,35051,8,12.52,12.65,55.79,3.419888,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:02:05",4664029,35051,8,12.48,12.65,55.86,3.419888,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:02:10",4664030,35051,8,12.51,12.65,55.86,3.419888,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:02:15",4664031,35051,8,12.51,12.65,55.86,3.419888,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:02:20",4664032,35051,8,12.48,12.63,55.86,3.419888,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:02:25",4664033,35051,8,12.5,12.63,55.79,3.419888,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:02:30",4664034,35051,8,12.48,12.65,55.79,3.419888,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:02:35",4664035,35051,8,12.51,12.65,55.86,3.419888,0,629.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:02:40",4664036,35051,8,12.51,12.65,55.79,3.419888,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:02:45",4664037,35051,8,12.49,12.63,55.73,3.419888,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:02:50",4664038,35051,8,12.51,12.63,55.73,3.419888,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:02:55",4664039,35051,8,12.49,12.63,55.79,3.419888,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:03:00",4664040,35051,8,12.51,12.63,55.86,3.419888,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:03:05",4664041,35051,8,12.49,12.63,55.86,3.419888,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:03:10",4664042,35051,8,12.48,12.63,55.93,3.419213,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:03:15",4664043,35051,8,12.5,12.63,56,3.419213,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:03:20",4664044,35051,8,12.51,12.63,56,3.419213,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:03:25",4664045,35051,8,12.5,12.63,55.93,3.419213,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:03:30",4664046,35051,8,12.51,12.63,56,3.419213,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:03:35",4664047,35051,8,12.51,12.63,56,3.419213,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:03:40",4664048,35051,8,12.51,12.63,55.93,3.419213,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:03:45",4664049,35051,8,12.51,12.63,55.86,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:03:50",4664050,35051,8,12.5,12.63,55.93,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:03:55",4664051,35051,8,12.5,12.63,56,3.419213,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:04:00",4664052,35051,8,12.51,12.63,56.07,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:04:05",4664053,35051,8,12.52,12.63,56.07,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:04:10",4664054,35051,8,12.52,12.63,56,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:04:15",4664055,35051,8,12.5,12.63,55.93,3.419213,0,620.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:04:20",4664056,35051,8,12.52,12.63,56.07,3.419213,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:04:25",4664057,35051,8,12.52,12.63,56.07,3.419213,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:04:30",4664058,35051,8,12.5,12.63,56.07,3.419213,0,622.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:04:35",4664059,35051,8,12.51,12.63,56.13,3.419213,0,627.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:04:40",4664060,35051,8,12.52,12.63,56.07,3.419213,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:04:45",4664061,35051,8,12.5,12.63,56,3.419213,0,620.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:04:50",4664062,35051,8,12.52,12.63,56,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:04:55",4664063,35051,8,12.52,12.63,56.07,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:05:00",4664064,35051,8,12.52,12.63,56,3.418538,0,624.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:05:05",4664065,35051,8,12.48,12.63,55.93,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:05:10",4664066,35051,8,12.5,12.63,56,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:05:15",4664067,35051,8,12.5,12.63,56.07,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:05:20",4664068,35051,8,12.5,12.63,56,3.418538,0,620.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:05:25",4664069,35051,8,12.5,12.63,56.07,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:05:30",4664070,35051,8,12.51,12.63,56.07,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:05:35",4664071,35051,8,12.5,12.63,56.13,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:05:40",4664072,35051,8,12.49,12.63,56.2,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:05:45",4664073,35051,8,12.5,12.63,56.07,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:05:50",4664074,35051,8,12.51,12.63,56.07,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:05:55",4664075,35051,8,12.5,12.63,56.13,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:06:00",4664076,35051,8,12.51,12.63,56.13,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:06:05",4664077,35051,8,12.5,12.63,56.07,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:06:10",4664078,35051,8,12.5,12.63,56,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:06:15",4664079,35051,8,12.5,12.63,56.13,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:06:20",4664080,35051,8,12.49,12.63,56.13,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:06:25",4664081,35051,8,12.49,12.63,56.13,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:06:30",4664082,35051,8,12.51,12.63,56.13,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:06:35",4664083,35051,8,12.51,12.63,56.2,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:06:40",4664084,35051,8,12.51,12.63,56.2,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:06:45",4664085,35051,8,12.49,12.63,56.2,3.419213,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:06:50",4664086,35051,8,12.5,12.63,56.2,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:06:55",4664087,35051,8,12.5,12.63,56.2,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:07:00",4664088,35051,8,12.5,12.63,56.13,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:07:05",4664089,35051,8,12.48,12.63,56.07,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:07:10",4664090,35051,8,12.52,12.63,56.07,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:07:15",4664091,35051,8,12.52,12.63,56.07,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:07:20",4664092,35051,8,12.51,12.63,56.07,3.419213,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:07:25",4664093,35051,8,12.49,12.63,56.07,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:07:30",4664094,35051,8,12.51,12.63,56.07,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:07:35",4664095,35051,8,12.52,12.63,56.07,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:07:40",4664096,35051,8,12.52,12.63,56.07,3.419213,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:07:45",4664097,35051,8,12.52,12.63,56.07,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:07:50",4664098,35051,8,12.52,12.63,56.13,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:07:55",4664099,35051,8,12.52,12.63,56.2,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:08:00",4664100,35051,8,12.52,12.63,56.13,3.419213,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:08:05",4664101,35051,8,12.48,12.63,56.07,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:08:10",4664102,35051,8,12.48,12.63,56.13,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:08:15",4664103,35051,8,12.5,12.63,56.13,3.419213,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:08:20",4664104,35051,8,12.5,12.63,56.07,3.419213,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:08:25",4664105,35051,8,12.5,12.63,56.13,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:08:30",4664106,35051,8,12.5,12.63,56.13,3.419213,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:08:35",4664107,35051,8,12.51,12.63,56.14,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:08:40",4664108,35051,8,12.51,12.63,56.2,3.419213,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:08:45",4664109,35051,8,12.51,12.63,56.2,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:08:50",4664110,35051,8,12.51,12.63,56.2,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:08:55",4664111,35051,8,12.49,12.63,56.14,3.419213,0,622.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:09:00",4664112,35051,8,12.51,12.63,56.07,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:09:05",4664113,35051,8,12.48,12.63,56.14,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:09:10",4664114,35051,8,12.51,12.63,56.2,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:09:15",4664115,35051,8,12.51,12.63,56.2,3.419213,0,622.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:09:20",4664116,35051,8,12.49,12.63,56.14,3.419213,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:09:25",4664117,35051,8,12.51,12.63,56.14,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:09:30",4664118,35051,8,12.51,12.63,56.2,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:09:35",4664119,35051,8,12.51,12.63,56.14,3.419213,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:09:40",4664120,35051,8,12.51,12.63,56,3.419213,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:09:45",4664121,35051,8,12.51,12.63,56.07,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:09:50",4664122,35051,8,12.51,12.63,56.14,3.419213,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:09:55",4664123,35051,8,12.48,12.63,56.07,3.419213,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:10:00",4664124,35051,8,12.5,12.6,56.07,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:10:05",4664125,35051,8,12.5,12.63,56.14,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:10:10",4664126,35051,8,12.52,12.63,56.2,3.419213,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:10:15",4664127,35051,8,12.51,12.63,56.14,3.419213,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:10:20",4664128,35051,8,12.52,12.6,56.07,3.418538,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:10:25",4664129,35051,8,12.52,12.63,56.13,3.418538,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:10:30",4664130,35051,8,12.52,12.63,56.13,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:10:35",4664131,35051,8,12.51,12.63,56.13,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:10:40",4664132,35051,8,12.52,12.63,56.13,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:10:45",4664133,35051,8,12.52,12.63,56.13,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:10:50",4664134,35051,8,12.52,12.63,56,3.418538,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:10:55",4664135,35051,8,12.52,12.6,56.07,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:11:00",4664136,35051,8,12.52,12.63,56.13,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:11:05",4664137,35051,8,12.48,12.63,56.13,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:11:10",4664138,35051,8,12.5,12.63,56.07,3.418538,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:11:15",4664139,35051,8,12.5,12.63,56.13,3.418538,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:11:20",4664140,35051,8,12.48,12.6,56.2,3.418538,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:11:25",4664141,35051,8,12.5,12.6,56.2,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:11:30",4664142,35051,8,12.51,12.6,56.2,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:11:35",4664143,35051,8,12.51,12.6,56.13,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:11:40",4664144,35051,8,12.49,12.63,56.07,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:11:45",4664145,35051,8,12.51,12.63,56.13,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:11:50",4664146,35051,8,12.51,12.6,56.13,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:11:55",4664147,35051,8,12.51,12.6,56.07,3.418538,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:12:00",4664148,35051,8,12.51,12.6,56.13,3.418538,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:12:05",4664149,35051,8,12.51,12.6,56.13,3.418538,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:12:10",4664150,35051,8,12.51,12.6,56.13,3.418538,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:12:15",4664151,35051,8,12.5,12.6,56.13,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:12:20",4664152,35051,8,12.5,12.6,56.2,3.418538,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:12:25",4664153,35051,8,12.48,12.6,56.2,3.418538,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:12:30",4664154,35051,8,12.51,12.6,56.2,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:12:35",4664155,35051,8,12.48,12.6,56.27,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:12:40",4664156,35051,8,12.5,12.6,56.13,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:12:45",4664157,35051,8,12.5,12.6,56.2,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:12:50",4664158,35051,8,12.5,12.6,56.27,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:12:55",4664159,35051,8,12.5,12.6,56.27,3.418538,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:13:00",4664160,35051,8,12.5,12.6,56.34,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:13:05",4664161,35051,8,12.52,12.6,56.27,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:13:10",4664162,35051,8,12.52,12.6,56.27,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:13:15",4664163,35051,8,12.51,12.6,56.27,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:13:20",4664164,35051,8,12.52,12.6,56.34,3.418538,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:13:25",4664165,35051,8,12.52,12.6,56.34,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:13:30",4664166,35051,8,12.49,12.6,56.34,3.418538,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:13:35",4664167,35051,8,12.52,12.6,56.34,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:13:40",4664168,35051,8,12.52,12.6,56.27,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:13:45",4664169,35051,8,12.49,12.6,56.2,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:13:50",4664170,35051,8,12.52,12.6,56.07,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:13:55",4664171,35051,8,12.52,12.6,56.13,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:14:00",4664172,35051,8,12.52,12.6,56.2,3.418538,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:14:05",4664173,35051,8,12.51,12.6,56.2,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:14:10",4664174,35051,8,12.5,12.6,56.14,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:14:15",4664175,35051,8,12.5,12.6,56.07,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:14:20",4664176,35051,8,12.51,12.6,56.14,3.418538,0,620.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:14:25",4664177,35051,8,12.51,12.6,56.14,3.418538,0,624.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:14:30",4664178,35051,8,12.51,12.6,56.07,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:14:35",4664179,35051,8,12.48,12.6,56.07,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:14:40",4664180,35051,8,12.51,12.6,56.07,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:14:45",4664181,35051,8,12.51,12.6,56,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:14:50",4664182,35051,8,12.51,12.6,56.07,3.418538,0,624.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:14:55",4664183,35051,8,12.51,12.6,56.2,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:15:00",4664184,35051,8,12.5,12.6,56.27,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:15:05",4664185,35051,8,12.48,12.6,56.27,3.418538,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:15:10",4664186,35051,8,12.51,12.6,56.2,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:15:15",4664187,35051,8,12.51,12.6,56.2,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:15:20",4664188,35051,8,12.51,12.6,56.27,3.418538,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:15:25",4664189,35051,8,12.51,12.6,56.14,3.418538,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:15:30",4664190,35051,8,12.51,12.6,56.14,3.418538,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:15:35",4664191,35051,8,12.51,12.6,56.2,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:15:40",4664192,35051,8,12.51,12.6,56.27,3.418538,0,627.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:15:45",4664193,35051,8,12.51,12.6,56.2,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:15:50",4664194,35051,8,12.51,12.6,56.2,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:15:55",4664195,35051,8,12.51,12.6,56.27,3.418538,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:16:00",4664196,35051,8,12.51,12.6,56.27,3.418538,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:16:05",4664197,35051,8,12.49,12.6,56.27,3.418538,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:16:10",4664198,35051,8,12.51,12.6,56.27,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:16:15",4664199,35051,8,12.52,12.6,56.27,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:16:20",4664200,35051,8,12.49,12.6,56.34,3.418538,0,622.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:16:25",4664201,35051,8,12.52,12.6,56.34,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:16:30",4664202,35051,8,12.52,12.6,56.2,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:16:35",4664203,35051,8,12.52,12.6,56.13,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:16:40",4664204,35051,8,12.52,12.6,56.27,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:16:45",4664205,35051,8,12.52,12.6,56.27,3.418538,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:16:50",4664206,35051,8,12.52,12.6,56.2,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:16:55",4664207,35051,8,12.52,12.6,56.27,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:17:00",4664208,35051,8,12.52,12.6,56.27,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:17:05",4664209,35051,8,12.48,12.6,56.27,3.418538,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:17:10",4664210,35051,8,12.51,12.6,56.2,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:17:15",4664211,35051,8,12.51,12.6,56.2,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:17:20",4664212,35051,8,12.5,12.6,56.27,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:17:25",4664213,35051,8,12.48,12.6,56.2,3.418538,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:17:30",4664214,35051,8,12.51,12.6,56.2,3.418538,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:17:35",4664215,35051,8,12.48,12.6,56.27,3.419213,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:17:40",4664216,35051,8,12.51,12.6,56.27,3.419213,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:17:45",4664217,35051,8,12.51,12.6,56.27,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:17:50",4664218,35051,8,12.49,12.6,56.27,3.419213,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:17:55",4664219,35051,8,12.51,12.6,56.27,3.419213,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:18:00",4664220,35051,8,12.51,12.6,56.27,3.419213,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:18:05",4664221,35051,8,12.48,12.6,56.2,3.419213,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:18:10",4664222,35051,8,12.51,12.6,56.14,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:18:15",4664223,35051,8,12.48,12.6,56.14,3.419213,0,627.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:18:20",4664224,35051,8,12.51,12.6,56.2,3.419213,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:18:25",4664225,35051,8,12.51,12.6,56.2,3.419213,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:18:30",4664226,35051,8,12.51,12.6,56.27,3.419213,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:18:35",4664227,35051,8,12.49,12.6,56.34,3.419213,0,637.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:18:40",4664228,35051,8,12.51,12.6,56.27,3.419213,0,637.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:18:45",4664229,35051,8,12.51,12.6,56.27,3.419213,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:18:50",4664230,35051,8,12.5,12.6,56.27,3.419213,0,635.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:18:55",4664231,35051,8,12.49,12.6,56.2,3.419213,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:19:00",4664232,35051,8,12.51,12.6,56.14,3.419213,0,641.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:19:05",4664233,35051,8,12.49,12.6,56.14,3.419213,0,637.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:19:10",4664234,35051,8,12.51,12.6,56.2,3.419213,0,631.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:19:15",4664235,35051,8,12.52,12.6,56.2,3.419213,0,637.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:19:20",4664236,35051,8,12.52,12.6,56.21,3.419213,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:19:25",4664237,35051,8,12.52,12.6,56.21,3.419213,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:19:30",4664238,35051,8,12.52,12.6,56.21,3.419213,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:19:35",4664239,35051,8,12.51,12.6,56.14,3.419213,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:19:40",4664240,35051,8,12.52,12.6,56.07,3.419213,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:19:45",4664241,35051,8,12.48,12.6,56.14,3.419213,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:19:50",4664242,35051,8,12.51,12.6,56.14,3.419213,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:19:55",4664243,35051,8,12.52,12.6,56.14,3.419213,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:20:00",4664244,35051,8,12.52,12.6,56.21,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:20:05",4664245,35051,8,12.48,12.6,56.14,3.419213,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:20:10",4664246,35051,8,12.5,12.6,56.07,3.419213,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:20:15",4664247,35051,8,12.5,12.6,56.14,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:20:20",4664248,35051,8,12.5,12.6,56.21,3.419213,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:20:25",4664249,35051,8,12.49,12.6,56.14,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:20:30",4664250,35051,8,12.51,12.6,56.07,3.419213,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:20:35",4664251,35051,8,12.51,12.6,56.14,3.419213,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:20:40",4664252,35051,8,12.5,12.58,56.14,3.419213,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:20:45",4664253,35051,8,12.51,12.6,56.21,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:20:50",4664254,35051,8,12.51,12.6,56.27,3.419213,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:20:55",4664255,35051,8,12.51,12.6,56.27,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:21:00",4664256,35051,8,12.51,12.6,56.14,3.419213,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:21:05",4664257,35051,8,12.48,12.6,56.21,3.419213,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:21:10",4664258,35051,8,12.51,12.58,56.27,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:21:15",4664259,35051,8,12.48,12.58,56.27,3.419213,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:21:20",4664260,35051,8,12.51,12.58,56.27,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:21:25",4664261,35051,8,12.49,12.6,56.2,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:21:30",4664262,35051,8,12.51,12.58,56.14,3.419213,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:21:35",4664263,35051,8,12.51,12.58,56.14,3.419213,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:21:40",4664264,35051,8,12.48,12.58,56.07,3.419213,0,627.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:21:45",4664265,35051,8,12.51,12.58,56,3.419213,0,629.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:21:50",4664266,35051,8,12.51,12.58,56.14,3.419213,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:21:55",4664267,35051,8,12.51,12.58,56.14,3.419213,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:22:00",4664268,35051,8,12.51,12.58,56.07,3.419213,0,627.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:22:05",4664269,35051,8,12.51,12.58,56.14,3.419213,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:22:10",4664270,35051,8,12.51,12.58,56.2,3.419213,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:22:15",4664271,35051,8,12.51,12.58,56.2,3.419213,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:22:20",4664272,35051,8,12.49,12.58,56.2,3.419213,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:22:25",4664273,35051,8,12.51,12.58,56.2,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:22:30",4664274,35051,8,12.51,12.58,56.2,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:22:35",4664275,35051,8,12.52,12.58,56.2,3.419213,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:22:40",4664276,35051,8,12.52,12.58,56.27,3.419213,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:22:45",4664277,35051,8,12.52,12.58,56.27,3.419213,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:22:50",4664278,35051,8,12.51,12.58,56.27,3.419213,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:22:55",4664279,35051,8,12.49,12.58,56.34,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:23:00",4664280,35051,8,12.51,12.58,56.34,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:23:05",4664281,35051,8,12.47,12.58,56.27,3.419213,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:23:10",4664282,35051,8,12.49,12.58,56.2,3.419213,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:23:15",4664283,35051,8,12.48,12.58,56.2,3.419213,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:23:20",4664284,35051,8,12.47,12.58,56.27,3.419213,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:23:25",4664285,35051,8,12.5,12.58,56.2,3.419213,0,620.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:23:30",4664286,35051,8,12.51,12.58,56.14,3.419213,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:23:35",4664287,35051,8,12.51,12.58,56.27,3.419213,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:23:40",4664288,35051,8,12.51,12.58,56.27,3.419213,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:23:45",4664289,35051,8,12.51,12.58,56.2,3.419213,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:23:50",4664290,35051,8,12.5,12.58,56.27,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:23:55",4664291,35051,8,12.51,12.58,56.27,3.419213,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:24:00",4664292,35051,8,12.51,12.58,56.27,3.419213,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:24:05",4664293,35051,8,12.46,12.58,56.34,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:24:10",4664294,35051,8,12.51,12.58,56.34,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:24:15",4664295,35051,8,12.5,12.58,56.27,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:24:20",4664296,35051,8,12.49,12.58,56.27,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:24:25",4664297,35051,8,12.51,12.58,56.27,3.419213,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:24:30",4664298,35051,8,12.51,12.58,56.27,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:24:35",4664299,35051,8,12.51,12.58,56.2,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:24:40",4664300,35051,8,12.51,12.58,56.27,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:24:45",4664301,35051,8,12.48,12.58,56.27,3.419213,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:24:50",4664302,35051,8,12.47,12.58,56.27,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:24:55",4664303,35051,8,12.51,12.58,56.27,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:25:00",4664304,35051,8,12.51,12.58,56.27,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:25:05",4664305,35051,8,12.49,12.58,56.27,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:25:10",4664306,35051,8,12.51,12.58,56.27,3.419213,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:25:15",4664307,35051,8,12.51,12.58,56.27,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:25:20",4664308,35051,8,12.51,12.58,56.2,3.419213,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:25:25",4664309,35051,8,12.52,12.58,56.27,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:25:30",4664310,35051,8,12.51,12.58,56.27,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:25:35",4664311,35051,8,12.52,12.58,56.2,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:25:40",4664312,35051,8,12.51,12.58,56.2,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:25:45",4664313,35051,8,12.52,12.58,56.2,3.419213,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:25:50",4664314,35051,8,12.52,12.58,56.2,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:25:55",4664315,35051,8,12.52,12.58,56.14,3.419213,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:26:00",4664316,35051,8,12.52,12.58,56.14,3.419213,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:26:05",4664317,35051,8,12.48,12.58,56.2,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:26:10",4664318,35051,8,12.5,12.58,56.2,3.419213,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:26:15",4664319,35051,8,12.48,12.58,56.2,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:26:20",4664320,35051,8,12.49,12.58,56.27,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:26:25",4664321,35051,8,12.5,12.58,56.27,3.419213,0,624.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:26:30",4664322,35051,8,12.48,12.58,56.2,3.419213,0,624.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:26:35",4664323,35051,8,12.49,12.58,56.07,3.419213,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:26:40",4664324,35051,8,12.51,12.58,56.14,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:26:45",4664325,35051,8,12.51,12.58,56.21,3.419213,0,624.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:26:50",4664326,35051,8,12.51,12.58,56.21,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:26:55",4664327,35051,8,12.51,12.58,56.21,3.419213,0,624.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:27:00",4664328,35051,8,12.5,12.58,56.21,3.419213,0,624.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:27:05",4664329,35051,8,12.48,12.58,56.21,3.419213,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:27:10",4664330,35051,8,12.5,12.58,56.21,3.419213,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:27:15",4664331,35051,8,12.48,12.58,56.21,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:27:20",4664332,35051,8,12.51,12.58,56.27,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:27:25",4664333,35051,8,12.49,12.58,56.21,3.419213,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:27:30",4664334,35051,8,12.5,12.58,56.21,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:27:35",4664335,35051,8,12.48,12.58,56.21,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:27:40",4664336,35051,8,12.5,12.58,56.21,3.419213,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:27:45",4664337,35051,8,12.49,12.58,56.27,3.419213,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:27:50",4664338,35051,8,12.5,12.58,56.14,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:27:55",4664339,35051,8,12.51,12.58,56.07,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:28:00",4664340,35051,8,12.51,12.58,56.07,3.419213,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:28:05",4664341,35051,8,12.49,12.58,56.14,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:28:10",4664342,35051,8,12.52,12.58,56.07,3.419213,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:28:15",4664343,35051,8,12.51,12.58,56.14,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:28:20",4664344,35051,8,12.51,12.58,56.14,3.419213,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:28:25",4664345,35051,8,12.52,12.58,56.14,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:28:30",4664346,35051,8,12.52,12.58,56.14,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:28:35",4664347,35051,8,12.52,12.58,56.07,3.419213,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:28:40",4664348,35051,8,12.52,12.58,56.14,3.419213,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:28:45",4664349,35051,8,12.5,12.58,56.14,3.419213,0,622.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:28:50",4664350,35051,8,12.52,12.58,56.21,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:28:55",4664351,35051,8,12.52,12.58,56.27,3.419213,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:29:00",4664352,35051,8,12.52,12.58,56.27,3.419213,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:29:05",4664353,35051,8,12.48,12.58,56.27,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:29:10",4664354,35051,8,12.5,12.58,56.34,3.419213,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:29:15",4664355,35051,8,12.5,12.58,56.27,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:29:20",4664356,35051,8,12.5,12.58,56.27,3.419213,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:29:25",4664357,35051,8,12.5,12.58,56.27,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:29:30",4664358,35051,8,12.5,12.58,56.27,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:29:35",4664359,35051,8,12.51,12.58,56.34,3.419213,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:29:40",4664360,35051,8,12.48,12.58,56.27,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:29:45",4664361,35051,8,12.51,12.58,56.27,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:29:50",4664362,35051,8,12.51,12.58,56.27,3.419213,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:29:55",4664363,35051,8,12.51,12.58,56.27,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:30:00",4664364,35051,8,12.51,12.58,56.21,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:30:05",4664365,35051,8,12.51,12.58,56.21,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:30:10",4664366,35051,8,12.49,12.58,56.21,3.419888,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:30:15",4664367,35051,8,12.51,12.58,56.14,3.419888,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:30:20",4664368,35051,8,12.51,12.58,56.14,3.419888,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:30:25",4664369,35051,8,12.48,12.58,56.14,3.419888,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:30:30",4664370,35051,8,12.48,12.58,56.07,3.419888,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:30:35",4664371,35051,8,12.51,12.58,56.07,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:30:40",4664372,35051,8,12.51,12.58,56.14,3.419888,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:30:45",4664373,35051,8,12.51,12.58,56.07,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:30:50",4664374,35051,8,12.49,12.58,56.07,3.419888,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:30:55",4664375,35051,8,12.51,12.58,56.14,3.419888,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:31:00",4664376,35051,8,12.51,12.58,56.14,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:31:05",4664377,35051,8,12.49,12.58,56.14,3.419888,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:31:10",4664378,35051,8,12.51,12.58,56.07,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:31:15",4664379,35051,8,12.51,12.58,56,3.419888,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:31:20",4664380,35051,8,12.49,12.58,56.07,3.419888,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:31:25",4664381,35051,8,12.51,12.58,56.14,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:31:30",4664382,35051,8,12.51,12.58,56.14,3.419888,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:31:35",4664383,35051,8,12.51,12.58,56.14,3.419888,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:31:40",4664384,35051,8,12.51,12.58,56.07,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:31:45",4664385,35051,8,12.52,12.58,56,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:31:50",4664386,35051,8,12.51,12.58,56,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:31:55",4664387,35051,8,12.51,12.58,56,3.419888,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:32:00",4664388,35051,8,12.51,12.58,56.07,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:32:05",4664389,35051,8,12.47,12.58,56.07,3.418538,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:32:10",4664390,35051,8,12.49,12.58,56,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:32:15",4664391,35051,8,12.5,12.58,56.07,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:32:20",4664392,35051,8,12.5,12.58,56.07,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:32:25",4664393,35051,8,12.5,12.58,56.07,3.418538,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:32:30",4664394,35051,8,12.51,12.58,56.07,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:32:35",4664395,35051,8,12.51,12.58,56,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:32:40",4664396,35051,8,12.5,12.58,56.07,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:32:45",4664397,35051,8,12.51,12.58,56.07,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:32:50",4664398,35051,8,12.51,12.58,56,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:32:55",4664399,35051,8,12.51,12.58,56,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:33:00",4664400,35051,8,12.51,12.58,56.07,3.418538,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:33:05",4664401,35051,8,12.48,12.58,56.07,3.418538,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:33:10",4664402,35051,8,12.51,12.58,56,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:33:15",4664403,35051,8,12.5,12.58,56,3.418538,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:33:20",4664404,35051,8,12.51,12.58,56,3.418538,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:33:25",4664405,35051,8,12.51,12.58,56,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:33:30",4664406,35051,8,12.51,12.58,56.07,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:33:35",4664407,35051,8,12.51,12.58,56.14,3.418538,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:33:40",4664408,35051,8,12.51,12.58,56.07,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:33:45",4664409,35051,8,12.49,12.58,56.14,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:33:50",4664410,35051,8,12.51,12.58,56.14,3.418538,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:33:55",4664411,35051,8,12.51,12.58,56.14,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:34:00",4664412,35051,8,12.51,12.58,56.21,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:34:05",4664413,35051,8,12.49,12.58,56.14,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:34:10",4664414,35051,8,12.51,12.58,56.14,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:34:15",4664415,35051,8,12.49,12.58,56.07,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:34:20",4664416,35051,8,12.51,12.58,56,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:34:25",4664417,35051,8,12.52,12.58,56.07,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:34:30",4664418,35051,8,12.51,12.58,56.07,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:34:35",4664419,35051,8,12.52,12.58,56.14,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:34:40",4664420,35051,8,12.51,12.58,56.14,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:34:45",4664421,35051,8,12.52,12.58,56.14,3.418538,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:34:50",4664422,35051,8,12.51,12.58,56.21,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:34:55",4664423,35051,8,12.51,12.58,56.21,3.418538,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:35:00",4664424,35051,8,12.51,12.58,56.14,3.418538,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:35:05",4664425,35051,8,12.48,12.58,56.07,3.418538,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:35:10",4664426,35051,8,12.5,12.58,56.14,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:35:15",4664427,35051,8,12.5,12.58,56.14,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:35:20",4664428,35051,8,12.49,12.58,56.07,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:35:25",4664429,35051,8,12.49,12.58,56,3.418538,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:35:30",4664430,35051,8,12.51,12.58,56,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:35:35",4664431,35051,8,12.51,12.58,56,3.419888,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:35:40",4664432,35051,8,12.51,12.58,56,3.419888,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:35:45",4664433,35051,8,12.51,12.58,56.07,3.419888,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:35:50",4664434,35051,8,12.51,12.58,56.07,3.419888,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:35:55",4664435,35051,8,12.48,12.58,56,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:36:00",4664436,35051,8,12.51,12.58,56.07,3.419888,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:36:05",4664437,35051,8,12.47,12.58,56.14,3.419888,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:36:10",4664438,35051,8,12.5,12.58,56.14,3.419888,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:36:15",4664439,35051,8,12.5,12.58,56.14,3.419888,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:36:20",4664440,35051,8,12.5,12.58,56.07,3.419888,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:36:25",4664441,35051,8,12.51,12.58,56.07,3.419888,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:36:30",4664442,35051,8,12.47,12.58,56.07,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:36:35",4664443,35051,8,12.5,12.58,56.14,3.419888,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:36:40",4664444,35051,8,12.5,12.58,56.27,3.419888,0,620.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:36:45",4664445,35051,8,12.5,12.58,56.27,3.419888,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:36:50",4664446,35051,8,12.48,12.58,56.21,3.419888,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:36:55",4664447,35051,8,12.5,12.58,56.14,3.419888,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:37:00",4664448,35051,8,12.5,12.58,56.21,3.419888,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:37:05",4664449,35051,8,12.48,12.58,56.21,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:37:10",4664450,35051,8,12.51,12.58,56.14,3.419888,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:37:15",4664451,35051,8,12.51,12.58,56.14,3.419888,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:37:20",4664452,35051,8,12.51,12.58,56.14,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:37:25",4664453,35051,8,12.51,12.58,56.14,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:37:30",4664454,35051,8,12.49,12.58,56.21,3.418538,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:37:35",4664455,35051,8,12.47,12.58,56.27,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:37:40",4664456,35051,8,12.51,12.58,56.27,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:37:45",4664457,35051,8,12.49,12.58,56.14,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:37:50",4664458,35051,8,12.52,12.58,56.14,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:37:55",4664459,35051,8,12.51,12.58,56.21,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:38:00",4664460,35051,8,12.52,12.58,56.21,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:38:05",4664461,35051,8,12.48,12.58,56.07,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:38:10",4664462,35051,8,12.5,12.58,56.14,3.418538,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:38:15",4664463,35051,8,12.49,12.58,56.14,3.418538,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:38:20",4664464,35051,8,12.5,12.58,56.14,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:38:25",4664465,35051,8,12.5,12.58,56.14,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:38:30",4664466,35051,8,12.51,12.58,56.07,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:38:35",4664467,35051,8,12.5,12.58,56.14,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:38:40",4664468,35051,8,12.51,12.58,56.14,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:38:45",4664469,35051,8,12.51,12.58,56.14,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:38:50",4664470,35051,8,12.51,12.58,56.14,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:38:55",4664471,35051,8,12.51,12.58,56.21,3.418538,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:39:00",4664472,35051,8,12.51,12.58,56.21,3.418538,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:39:05",4664473,35051,8,12.48,12.58,56.21,3.418538,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:39:10",4664474,35051,8,12.48,12.58,56.2,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:39:15",4664475,35051,8,12.51,12.58,56.14,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:39:20",4664476,35051,8,12.48,12.58,56.14,3.418538,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:39:25",4664477,35051,8,12.51,12.58,56.2,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:39:30",4664478,35051,8,12.5,12.58,56.2,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:39:35",4664479,35051,8,12.5,12.58,56.14,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:39:40",4664480,35051,8,12.5,12.58,56.14,3.418538,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:39:45",4664481,35051,8,12.51,12.58,56.2,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:39:50",4664482,35051,8,12.48,12.58,56.2,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:39:55",4664483,35051,8,12.51,12.58,56.2,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:40:00",4664484,35051,8,12.51,12.58,56.14,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:40:05",4664485,35051,8,12.47,12.58,56,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:40:10",4664486,35051,8,12.51,12.58,56.07,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:40:15",4664487,35051,8,12.51,12.58,56.14,3.418538,0,624.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:40:20",4664488,35051,8,12.48,12.58,56.14,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:40:25",4664489,35051,8,12.51,12.58,56.14,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:40:30",4664490,35051,8,12.51,12.58,56.2,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:40:35",4664491,35051,8,12.49,12.58,56.2,3.418538,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:40:40",4664492,35051,8,12.51,12.58,56.2,3.418538,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:40:45",4664493,35051,8,12.51,12.58,56.27,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:40:50",4664494,35051,8,12.52,12.58,56.27,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:40:55",4664495,35051,8,12.52,12.58,56.27,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:41:00",4664496,35051,8,12.51,12.58,56.14,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:41:05",4664497,35051,8,12.47,12.58,56.2,3.418538,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:41:10",4664498,35051,8,12.49,12.58,56.27,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:41:15",4664499,35051,8,12.49,12.58,56.27,3.418538,0,620.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:41:20",4664500,35051,8,12.49,12.58,56.14,3.418538,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:41:25",4664501,35051,8,12.5,12.58,56.14,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:41:30",4664502,35051,8,12.49,12.58,56.2,3.418538,0,620.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:41:35",4664503,35051,8,12.48,12.58,56.14,3.418538,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:41:40",4664504,35051,8,12.49,12.58,56.07,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:41:45",4664505,35051,8,12.51,12.58,56.07,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:41:50",4664506,35051,8,12.51,12.58,56.14,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:41:55",4664507,35051,8,12.51,12.58,56,3.418538,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:42:00",4664508,35051,8,12.51,12.58,56,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:42:05",4664509,35051,8,12.48,12.58,56.14,3.418538,0,622.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:42:10",4664510,35051,8,12.51,12.58,56.14,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:42:15",4664511,35051,8,12.5,12.58,56.07,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:42:20",4664512,35051,8,12.48,12.58,56.07,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:42:25",4664513,35051,8,12.5,12.58,56.14,3.418538,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:42:30",4664514,35051,8,12.5,12.58,56.14,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:42:35",4664515,35051,8,12.5,12.58,56.07,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:42:40",4664516,35051,8,12.51,12.58,56.07,3.418538,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:42:45",4664517,35051,8,12.5,12.58,56.07,3.419213,0,627.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:42:50",4664518,35051,8,12.51,12.58,56.07,3.419213,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:42:55",4664519,35051,8,12.51,12.58,56.13,3.419213,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:43:00",4664520,35051,8,12.48,12.58,56.2,3.419213,0,629.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:43:05",4664521,35051,8,12.49,12.58,56.27,3.419213,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:43:10",4664522,35051,8,12.51,12.56,56.34,3.419213,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:43:15",4664523,35051,8,12.51,12.58,56.34,3.419213,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:43:20",4664524,35051,8,12.51,12.58,56.27,3.419213,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:43:25",4664525,35051,8,12.51,12.58,56.13,3.419213,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:43:30",4664526,35051,8,12.51,12.58,56.2,3.419213,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:43:35",4664527,35051,8,12.49,12.58,56.27,3.419213,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:43:40",4664528,35051,8,12.51,12.58,56.13,3.419213,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:43:45",4664529,35051,8,12.51,12.58,56.13,3.419213,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:43:50",4664530,35051,8,12.51,12.58,56.13,3.419213,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:43:55",4664531,35051,8,12.51,12.58,56.2,3.419213,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:44:00",4664532,35051,8,12.51,12.58,56.13,3.419213,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:44:05",4664533,35051,8,12.48,12.58,56.07,3.419213,0,631.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:44:10",4664534,35051,8,12.48,12.56,56.13,3.419213,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:44:15",4664535,35051,8,12.49,12.58,56.13,3.419213,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:44:20",4664536,35051,8,12.5,12.58,56.07,3.419213,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:44:25",4664537,35051,8,12.49,12.58,56.07,3.419213,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:44:30",4664538,35051,8,12.5,12.56,56.13,3.419213,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:44:35",4664539,35051,8,12.5,12.58,56.14,3.417862,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:44:40",4664540,35051,8,12.48,12.56,56.14,3.417862,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:44:45",4664541,35051,8,12.5,12.56,56.14,3.417862,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:44:50",4664542,35051,8,12.5,12.56,56.2,3.417862,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:44:55",4664543,35051,8,12.51,12.58,56.2,3.417862,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:45:00",4664544,35051,8,12.51,12.56,56.2,3.417862,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:45:05",4664545,35051,8,12.51,12.56,56.2,3.417862,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:45:10",4664546,35051,8,12.47,12.58,56.2,3.417862,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:45:15",4664547,35051,8,12.5,12.58,56.2,3.417862,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:45:20",4664548,35051,8,12.51,12.56,56.14,3.417862,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:45:25",4664549,35051,8,12.51,12.56,56.14,3.417862,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:45:30",4664550,35051,8,12.5,12.56,56.2,3.417862,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:45:35",4664551,35051,8,12.5,12.56,56.2,3.417862,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:45:40",4664552,35051,8,12.5,12.56,56.07,3.417862,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:45:45",4664553,35051,8,12.5,12.56,56.14,3.417862,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:45:50",4664554,35051,8,12.51,12.56,56.2,3.417862,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:45:55",4664555,35051,8,12.48,12.56,56.2,3.417862,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:46:00",4664556,35051,8,12.5,12.56,56.27,3.417862,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:46:05",4664557,35051,8,12.49,12.56,56.2,3.417862,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:46:10",4664558,35051,8,12.51,12.56,56.14,3.417862,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:46:15",4664559,35051,8,12.51,12.56,56.07,3.417862,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:46:20",4664560,35051,8,12.51,12.56,56.14,3.418538,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:46:25",4664561,35051,8,12.51,12.56,56.14,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:46:30",4664562,35051,8,12.5,12.56,56.2,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:46:35",4664563,35051,8,12.51,12.56,56.2,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:46:40",4664564,35051,8,12.51,12.56,56.14,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:46:45",4664565,35051,8,12.51,12.56,56.07,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:46:50",4664566,35051,8,12.51,12.56,56.07,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:46:55",4664567,35051,8,12.51,12.56,56.14,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:47:00",4664568,35051,8,12.51,12.56,56.14,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:47:05",4664569,35051,8,12.48,12.56,56.2,3.418538,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:47:10",4664570,35051,8,12.5,12.56,56.27,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:47:15",4664571,35051,8,12.49,12.56,56.27,3.418538,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:47:20",4664572,35051,8,12.49,12.56,56.2,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:47:25",4664573,35051,8,12.49,12.56,56.27,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:47:30",4664574,35051,8,12.51,12.56,56.27,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:47:35",4664575,35051,8,12.5,12.56,56.27,3.418538,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:47:40",4664576,35051,8,12.49,12.56,56.2,3.418538,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:47:45",4664577,35051,8,12.5,12.56,56.27,3.418538,0,635.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:47:50",4664578,35051,8,12.5,12.56,56.27,3.418538,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:47:55",4664579,35051,8,12.51,12.56,56.2,3.418538,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:48:00",4664580,35051,8,12.5,12.56,56.14,3.418538,0,634.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:48:05",4664581,35051,8,12.48,12.56,56.2,3.418538,0,629.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:48:10",4664582,35051,8,12.48,12.56,56.2,3.419213,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:48:15",4664583,35051,8,12.5,12.56,56.13,3.419213,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:48:20",4664584,35051,8,12.48,12.56,56.2,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:48:25",4664585,35051,8,12.5,12.56,56.2,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:48:30",4664586,35051,8,12.5,12.56,56.2,3.419213,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:48:35",4664587,35051,8,12.5,12.56,56.2,3.419213,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:48:40",4664588,35051,8,12.5,12.56,56.2,3.419213,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:48:45",4664589,35051,8,12.48,12.56,56.13,3.419213,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:48:50",4664590,35051,8,12.5,12.56,56.13,3.419213,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:48:55",4664591,35051,8,12.48,12.56,56.13,3.419213,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:49:00",4664592,35051,8,12.51,12.56,56.07,3.419213,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:49:05",4664593,35051,8,12.49,12.56,56.13,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:49:10",4664594,35051,8,12.51,12.56,56.2,3.419213,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:49:15",4664595,35051,8,12.51,12.56,56.2,3.419213,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:49:20",4664596,35051,8,12.51,12.56,56.13,3.419213,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:49:25",4664597,35051,8,12.51,12.56,56.13,3.419213,0,631.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:49:30",4664598,35051,8,12.51,12.56,56.2,3.419213,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:49:35",4664599,35051,8,12.51,12.56,56.2,3.419213,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:49:40",4664600,35051,8,12.51,12.56,56.2,3.419213,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:49:45",4664601,35051,8,12.51,12.56,56.2,3.419213,0,629.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:49:50",4664602,35051,8,12.51,12.56,56.13,3.419213,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:49:55",4664603,35051,8,12.51,12.56,56.2,3.419213,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:50:00",4664604,35051,8,12.5,12.56,56.2,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:50:05",4664605,35051,8,12.48,12.56,56.27,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:50:10",4664606,35051,8,12.48,12.56,56.27,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:50:15",4664607,35051,8,12.48,12.56,56.27,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:50:20",4664608,35051,8,12.48,12.56,56.34,3.418538,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:50:25",4664609,35051,8,12.49,12.56,56.34,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:50:30",4664610,35051,8,12.47,12.56,56.27,3.418538,0,627.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:50:35",4664611,35051,8,12.5,12.56,56.2,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:50:40",4664612,35051,8,12.5,12.56,56.27,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:50:45",4664613,35051,8,12.5,12.56,56.27,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:50:50",4664614,35051,8,12.48,12.56,56.2,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:50:55",4664615,35051,8,12.5,12.56,56.2,3.418538,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:51:00",4664616,35051,8,12.48,12.56,56.27,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:51:05",4664617,35051,8,12.48,12.56,56.2,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:51:10",4664618,35051,8,12.5,12.56,56.13,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:51:15",4664619,35051,8,12.5,12.56,56.2,3.418538,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:51:20",4664620,35051,8,12.5,12.56,56.27,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:51:25",4664621,35051,8,12.5,12.56,56.2,3.418538,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:51:30",4664622,35051,8,12.5,12.56,56.27,3.418538,0,629.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:51:35",4664623,35051,8,12.5,12.56,56.27,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:51:40",4664624,35051,8,12.5,12.56,56.27,3.418538,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:51:45",4664625,35051,8,12.5,12.56,56.2,3.418538,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:51:50",4664626,35051,8,12.5,12.56,56.2,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:51:55",4664627,35051,8,12.5,12.56,56.27,3.418538,0,627.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:52:00",4664628,35051,8,12.5,12.56,56.34,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:52:05",4664629,35051,8,12.5,12.56,56.27,3.418538,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:52:10",4664630,35051,8,12.51,12.56,56.34,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:52:15",4664631,35051,8,12.49,12.56,56.34,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:52:20",4664632,35051,8,12.5,12.56,56.27,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:52:25",4664633,35051,8,12.48,12.56,56.13,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:52:30",4664634,35051,8,12.51,12.56,56.2,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:52:35",4664635,35051,8,12.51,12.56,56.27,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:52:40",4664636,35051,8,12.51,12.56,56.27,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:52:45",4664637,35051,8,12.51,12.56,56.34,3.418538,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:52:50",4664638,35051,8,12.5,12.56,56.34,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:52:55",4664639,35051,8,12.51,12.56,56.34,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:53:00",4664640,35051,8,12.5,12.56,56.34,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:53:05",4664641,35051,8,12.48,12.56,56.34,3.418538,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:53:10",4664642,35051,8,12.47,12.56,56.34,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:53:15",4664643,35051,8,12.49,12.56,56.34,3.418538,0,624.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:53:20",4664644,35051,8,12.49,12.56,56.27,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:53:25",4664645,35051,8,12.48,12.56,56.2,3.418538,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:53:30",4664646,35051,8,12.49,12.56,56.27,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:53:35",4664647,35051,8,12.48,12.56,56.34,3.418538,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:53:40",4664648,35051,8,12.5,12.56,56.27,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:53:45",4664649,35051,8,12.49,12.56,56.2,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:53:50",4664650,35051,8,12.5,12.56,56.27,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:53:55",4664651,35051,8,12.49,12.56,56.34,3.418538,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:54:00",4664652,35051,8,12.49,12.56,56.27,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:54:05",4664653,35051,8,12.48,12.56,56.2,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:54:10",4664654,35051,8,12.49,12.56,56.27,3.418538,0,624.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:54:15",4664655,35051,8,12.48,12.56,56.34,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:54:20",4664656,35051,8,12.5,12.56,56.34,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:54:25",4664657,35051,8,12.49,12.56,56.34,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:54:30",4664658,35051,8,12.48,12.56,56.34,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:54:35",4664659,35051,8,12.49,12.56,56.34,3.418538,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:54:40",4664660,35051,8,12.49,12.56,56.34,3.418538,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:54:45",4664661,35051,8,12.49,12.56,56.34,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:54:50",4664662,35051,8,12.48,12.56,56.41,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:54:55",4664663,35051,8,12.5,12.56,56.41,3.418538,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:55:00",4664664,35051,8,12.49,12.56,56.48,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:55:05",4664665,35051,8,12.48,12.56,56.48,3.418538,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:55:10",4664666,35051,8,12.51,12.56,56.48,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:55:15",4664667,35051,8,12.51,12.56,56.34,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:55:20",4664668,35051,8,12.48,12.56,56.41,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:55:25",4664669,35051,8,12.5,12.56,56.41,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:55:30",4664670,35051,8,12.49,12.56,56.41,3.418538,0,622.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:55:35",4664671,35051,8,12.51,12.56,56.41,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:55:40",4664672,35051,8,12.51,12.56,56.41,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:55:45",4664673,35051,8,12.51,12.56,56.34,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:55:50",4664674,35051,8,12.51,12.56,56.34,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:55:55",4664675,35051,8,12.51,12.56,56.41,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:56:00",4664676,35051,8,12.49,12.56,56.34,3.418538,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:56:05",4664677,35051,8,12.47,12.56,56.41,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:56:10",4664678,35051,8,12.49,12.56,56.41,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:56:15",4664679,35051,8,12.49,12.56,56.41,3.418538,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:56:20",4664680,35051,8,12.49,12.56,56.41,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:56:25",4664681,35051,8,12.49,12.56,56.41,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:56:30",4664682,35051,8,12.49,12.56,56.34,3.418538,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:56:35",4664683,35051,8,12.49,12.56,56.34,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:56:40",4664684,35051,8,12.49,12.56,56.34,3.418538,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:56:45",4664685,35051,8,12.49,12.56,56.41,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:56:50",4664686,35051,8,12.49,12.56,56.47,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:56:55",4664687,35051,8,12.49,12.56,56.47,3.418538,0,620.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:57:00",4664688,35051,8,12.49,12.56,56.54,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:57:05",4664689,35051,8,12.46,12.56,56.47,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:57:10",4664690,35051,8,12.49,12.56,56.41,3.419213,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:57:15",4664691,35051,8,12.49,12.56,56.41,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:57:20",4664692,35051,8,12.49,12.56,56.54,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:57:25",4664693,35051,8,12.49,12.56,56.54,3.419213,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:57:30",4664694,35051,8,12.49,12.56,56.54,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:57:35",4664695,35051,8,12.5,12.56,56.54,3.419213,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:57:40",4664696,35051,8,12.49,12.56,56.54,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:57:45",4664697,35051,8,12.48,12.56,56.54,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:57:50",4664698,35051,8,12.48,12.56,56.61,3.419213,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:57:55",4664699,35051,8,12.48,12.56,56.61,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:58:00",4664700,35051,8,12.48,12.56,56.61,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:58:05",4664701,35051,8,12.49,12.56,56.54,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:58:10",4664702,35051,8,12.5,12.56,56.47,3.419213,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:58:15",4664703,35051,8,12.5,12.56,56.54,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:58:20",4664704,35051,8,12.5,12.56,56.47,3.419213,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:58:25",4664705,35051,8,12.5,12.56,56.41,3.419213,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:58:30",4664706,35051,8,12.48,12.56,56.41,3.419213,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:58:35",4664707,35051,8,12.49,12.56,56.54,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:58:40",4664708,35051,8,12.5,12.56,56.61,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:58:45",4664709,35051,8,12.5,12.56,56.68,3.419213,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:58:50",4664710,35051,8,12.5,12.56,56.68,3.419213,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:58:55",4664711,35051,8,12.5,12.56,56.61,3.419213,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:59:00",4664712,35051,8,12.49,12.56,56.54,3.418538,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:59:05",4664713,35051,8,12.49,12.56,56.61,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:59:10",4664714,35051,8,12.48,12.56,56.54,3.418538,0,622.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:59:15",4664715,35051,8,12.49,12.56,56.54,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:59:20",4664716,35051,8,12.49,12.56,56.54,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:59:25",4664717,35051,8,12.49,12.56,56.47,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:59:30",4664718,35051,8,12.49,12.56,56.47,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:59:35",4664719,35051,8,12.5,12.56,56.54,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:59:40",4664720,35051,8,12.48,12.56,56.54,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:59:45",4664721,35051,8,12.49,12.56,56.47,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:59:50",4664722,35051,8,12.48,12.56,56.47,3.418538,0,620.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 05:59:55",4664723,35051,8,12.5,12.56,56.54,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:00:00",4664724,35051,8,12.49,12.56,56.54,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:00:05",4664725,35051,8,12.49,12.56,56.47,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:00:10",4664726,35051,8,12.49,12.56,56.47,3.418538,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:00:15",4664727,35051,8,12.49,12.56,56.61,3.418538,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:00:20",4664728,35051,8,12.48,12.56,56.61,3.418538,0,620.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:00:25",4664729,35051,8,12.49,12.56,56.68,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:00:30",4664730,35051,8,12.49,12.56,56.61,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:00:35",4664731,35051,8,12.49,12.56,56.68,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:00:40",4664732,35051,8,12.49,12.56,56.75,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:00:45",4664733,35051,8,12.49,12.56,56.75,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:00:50",4664734,35051,8,12.49,12.56,56.75,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:00:55",4664735,35051,8,12.49,12.56,56.75,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:01:00",4664736,35051,8,12.5,12.56,56.68,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:01:05",4664737,35051,8,12.5,12.56,56.54,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:01:10",4664738,35051,8,12.51,12.56,56.54,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:01:15",4664739,35051,8,12.51,12.56,56.61,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:01:20",4664740,35051,8,12.51,12.56,56.54,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:01:25",4664741,35051,8,12.51,12.56,56.61,3.418538,0,624.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:01:30",4664742,35051,8,12.48,12.56,56.61,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:01:35",4664743,35051,8,12.51,12.56,56.61,3.418538,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:01:40",4664744,35051,8,12.49,12.56,56.68,3.418538,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:01:45",4664745,35051,8,12.51,12.56,56.61,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:01:50",4664746,35051,8,12.51,12.56,56.54,3.418538,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:01:55",4664747,35051,8,12.51,12.56,56.61,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:02:00",4664748,35051,8,12.51,12.56,56.68,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:02:05",4664749,35051,8,12.49,12.56,56.68,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:02:10",4664750,35051,8,12.49,12.56,56.61,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:02:15",4664751,35051,8,12.49,12.56,56.61,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:02:20",4664752,35051,8,12.48,12.56,56.68,3.418538,0,622.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:02:25",4664753,35051,8,12.48,12.56,56.68,3.418538,0,620.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:02:30",4664754,35051,8,12.49,12.56,56.54,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:02:35",4664755,35051,8,12.5,12.56,56.54,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:02:40",4664756,35051,8,12.46,12.56,56.61,3.418538,0,622.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:02:45",4664757,35051,8,12.5,12.56,56.61,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:02:50",4664758,35051,8,12.48,12.56,56.68,3.418538,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:02:55",4664759,35051,8,12.5,12.56,56.68,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:03:00",4664760,35051,8,12.5,12.56,56.68,3.418538,0,624.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:03:05",4664761,35051,8,12.48,12.56,56.68,3.418538,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:03:10",4664762,35051,8,12.49,12.56,56.61,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:03:15",4664763,35051,8,12.49,12.56,56.54,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:03:20",4664764,35051,8,12.5,12.56,56.54,3.418538,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:03:25",4664765,35051,8,12.49,12.56,56.61,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:03:30",4664766,35051,8,12.49,12.56,56.68,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:03:35",4664767,35051,8,12.49,12.56,56.61,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:03:40",4664768,35051,8,12.5,12.56,56.54,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:03:45",4664769,35051,8,12.49,12.56,56.54,3.418538,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:03:50",4664770,35051,8,12.49,12.56,56.61,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:03:55",4664771,35051,8,12.49,12.56,56.68,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:04:00",4664772,35051,8,12.5,12.56,56.61,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:04:05",4664773,35051,8,12.51,12.56,56.54,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:04:10",4664774,35051,8,12.48,12.56,56.61,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:04:15",4664775,35051,8,12.5,12.56,56.75,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:04:20",4664776,35051,8,12.51,12.56,56.75,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:04:25",4664777,35051,8,12.51,12.56,56.75,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:04:30",4664778,35051,8,12.51,12.56,56.68,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:04:35",4664779,35051,8,12.51,12.56,56.68,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:04:40",4664780,35051,8,12.51,12.56,56.68,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:04:45",4664781,35051,8,12.51,12.56,56.61,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:04:50",4664782,35051,8,12.48,12.56,56.75,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:04:55",4664783,35051,8,12.51,12.56,56.68,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:05:00",4664784,35051,8,12.51,12.56,56.61,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:05:05",4664785,35051,8,12.47,12.56,56.68,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:05:10",4664786,35051,8,12.49,12.56,56.82,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:05:15",4664787,35051,8,12.49,12.56,56.82,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:05:20",4664788,35051,8,12.49,12.56,56.75,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:05:25",4664789,35051,8,12.49,12.56,56.68,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:05:30",4664790,35051,8,12.5,12.56,56.75,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:05:35",4664791,35051,8,12.48,12.56,56.75,3.418538,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:05:40",4664792,35051,8,12.49,12.56,56.61,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:05:45",4664793,35051,8,12.49,12.56,56.54,3.418538,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:05:50",4664794,35051,8,12.5,12.56,56.68,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:05:55",4664795,35051,8,12.49,12.56,56.82,3.418538,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:06:00",4664796,35051,8,12.49,12.56,56.82,3.418538,0,629.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:06:05",4664797,35051,8,12.48,12.56,56.82,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:06:10",4664798,35051,8,12.5,12.56,56.82,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:06:15",4664799,35051,8,12.5,12.56,56.75,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:06:20",4664800,35051,8,12.5,12.56,56.68,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:06:25",4664801,35051,8,12.49,12.56,56.75,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:06:30",4664802,35051,8,12.5,12.56,56.75,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:06:35",4664803,35051,8,12.5,12.56,56.68,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:06:40",4664804,35051,8,12.5,12.56,56.61,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:06:45",4664805,35051,8,12.5,12.56,56.68,3.418538,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:06:50",4664806,35051,8,12.5,12.56,56.75,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:06:55",4664807,35051,8,12.5,12.56,56.68,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:07:00",4664808,35051,8,12.48,12.56,56.68,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:07:05",4664809,35051,8,12.48,12.56,56.68,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:07:10",4664810,35051,8,12.51,12.56,56.75,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:07:15",4664811,35051,8,12.51,12.56,56.68,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:07:20",4664812,35051,8,12.51,12.56,56.75,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:07:25",4664813,35051,8,12.49,12.56,56.75,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:07:30",4664814,35051,8,12.51,12.56,56.68,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:07:35",4664815,35051,8,12.51,12.56,56.68,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:07:40",4664816,35051,8,12.51,12.56,56.75,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:07:45",4664817,35051,8,12.49,12.56,56.82,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:07:50",4664818,35051,8,12.51,12.56,56.75,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:07:55",4664819,35051,8,12.49,12.56,56.61,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:08:00",4664820,35051,8,12.5,12.56,56.68,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:08:05",4664821,35051,8,12.47,12.56,56.75,3.418538,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:08:10",4664822,35051,8,12.49,12.56,56.68,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:08:15",4664823,35051,8,12.49,12.56,56.68,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:08:20",4664824,35051,8,12.49,12.56,56.75,3.418538,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:08:25",4664825,35051,8,12.49,12.56,56.82,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:08:30",4664826,35051,8,12.49,12.56,56.82,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:08:35",4664827,35051,8,12.48,12.56,56.82,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:08:40",4664828,35051,8,12.49,12.56,56.88,3.418538,0,624.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:08:45",4664829,35051,8,12.49,12.56,56.82,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:08:50",4664830,35051,8,12.5,12.56,56.82,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:08:55",4664831,35051,8,12.5,12.56,56.75,3.418538,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:09:00",4664832,35051,8,12.5,12.56,56.82,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:09:05",4664833,35051,8,12.5,12.56,56.88,3.418538,0,622.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:09:10",4664834,35051,8,12.5,12.56,56.88,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:09:15",4664835,35051,8,12.5,12.56,56.88,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:09:20",4664836,35051,8,12.49,12.56,56.82,3.418538,0,622.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:09:25",4664837,35051,8,12.5,12.56,56.75,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:09:30",4664838,35051,8,12.5,12.56,56.82,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:09:35",4664839,35051,8,12.5,12.56,56.88,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:09:40",4664840,35051,8,12.48,12.56,56.88,3.418538,0,624.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:09:45",4664841,35051,8,12.5,12.56,56.88,3.419213,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:09:50",4664842,35051,8,12.49,12.56,56.75,3.419213,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:09:55",4664843,35051,8,12.5,12.56,56.68,3.419213,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:10:00",4664844,35051,8,12.49,12.56,56.75,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:10:05",4664845,35051,8,12.51,12.56,56.82,3.419213,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:10:10",4664846,35051,8,12.51,12.56,56.82,3.419213,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:10:15",4664847,35051,8,12.51,12.56,56.82,3.419213,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:10:20",4664848,35051,8,12.51,12.56,56.88,3.419213,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:10:25",4664849,35051,8,12.51,12.56,56.82,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:10:30",4664850,35051,8,12.51,12.56,56.75,3.419213,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:10:35",4664851,35051,8,12.51,12.56,56.82,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:10:40",4664852,35051,8,12.51,12.56,56.88,3.419213,0,622.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:10:45",4664853,35051,8,12.51,12.56,56.75,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:10:50",4664854,35051,8,12.51,12.56,56.75,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:10:55",4664855,35051,8,12.51,12.56,56.82,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:11:00",4664856,35051,8,12.51,12.56,56.82,3.419213,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:11:05",4664857,35051,8,12.49,12.56,56.75,3.419213,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:11:10",4664858,35051,8,12.49,12.56,56.68,3.419213,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:11:15",4664859,35051,8,12.48,12.56,56.75,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:11:20",4664860,35051,8,12.47,12.56,56.75,3.419213,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:11:25",4664861,35051,8,12.49,12.56,56.75,3.419213,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:11:30",4664862,35051,8,12.5,12.56,56.75,3.419213,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:11:35",4664863,35051,8,12.49,12.56,56.82,3.418538,0,620.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:11:40",4664864,35051,8,12.5,12.56,56.75,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:11:45",4664865,35051,8,12.5,12.56,56.68,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:11:50",4664866,35051,8,12.49,12.56,56.68,3.418538,0,627.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:11:55",4664867,35051,8,12.5,12.56,56.75,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:12:00",4664868,35051,8,12.5,12.56,56.68,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:12:05",4664869,35051,8,12.5,12.56,56.61,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:12:10",4664870,35051,8,12.48,12.56,56.68,3.418538,0,622.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:12:15",4664871,35051,8,12.5,12.56,56.75,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:12:20",4664872,35051,8,12.48,12.56,56.75,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:12:25",4664873,35051,8,12.5,12.56,56.68,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:12:30",4664874,35051,8,12.48,12.56,56.68,3.418538,0,620.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:12:35",4664875,35051,8,12.5,12.56,56.68,3.418538,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:12:40",4664876,35051,8,12.5,12.56,56.68,3.418538,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:12:45",4664877,35051,8,12.5,12.56,56.61,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:12:50",4664878,35051,8,12.5,12.56,56.61,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:12:55",4664879,35051,8,12.49,12.56,56.68,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:13:00",4664880,35051,8,12.5,12.56,56.68,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:13:05",4664881,35051,8,12.51,12.56,56.68,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:13:10",4664882,35051,8,12.49,12.56,56.75,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:13:15",4664883,35051,8,12.51,12.56,56.75,3.418538,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:13:20",4664884,35051,8,12.51,12.56,56.68,3.418538,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:13:25",4664885,35051,8,12.51,12.56,56.68,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:13:30",4664886,35051,8,12.51,12.56,56.68,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:13:35",4664887,35051,8,12.49,12.56,56.75,3.418538,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:13:40",4664888,35051,8,12.49,12.56,56.68,3.418538,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:13:45",4664889,35051,8,12.51,12.56,56.68,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:13:50",4664890,35051,8,12.51,12.56,56.75,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:13:55",4664891,35051,8,12.51,12.56,56.82,3.418538,0,624.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:14:00",4664892,35051,8,12.51,12.56,56.82,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:14:05",4664893,35051,8,12.47,12.56,56.82,3.418538,0,622.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:14:10",4664894,35051,8,12.47,12.56,56.82,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:14:15",4664895,35051,8,12.49,12.56,56.82,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:14:20",4664896,35051,8,12.49,12.56,56.82,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:14:25",4664897,35051,8,12.49,12.56,56.75,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:14:30",4664898,35051,8,12.49,12.56,56.75,3.418538,0,624.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:14:35",4664899,35051,8,12.5,12.56,56.68,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:14:40",4664900,35051,8,12.49,12.56,56.68,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:14:45",4664901,35051,8,12.5,12.56,56.68,3.418538,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:14:50",4664902,35051,8,12.49,12.56,56.68,3.418538,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:14:55",4664903,35051,8,12.5,12.56,56.68,3.418538,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:15:00",4664904,35051,8,12.48,12.56,56.54,3.418538,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:15:05",4664905,35051,8,12.47,12.56,56.61,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:15:10",4664906,35051,8,12.48,12.56,56.61,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:15:15",4664907,35051,8,12.49,12.56,56.61,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:15:20",4664908,35051,8,12.49,12.56,56.61,3.419213,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:15:25",4664909,35051,8,12.49,12.56,56.61,3.419213,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:15:30",4664910,35051,8,12.49,12.56,56.54,3.419213,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:15:35",4664911,35051,8,12.49,12.56,56.68,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:15:40",4664912,35051,8,12.48,12.56,56.68,3.419213,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:15:45",4664913,35051,8,12.49,12.56,56.61,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:15:50",4664914,35051,8,12.5,12.56,56.61,3.419213,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:15:55",4664915,35051,8,12.5,12.56,56.61,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:16:00",4664916,35051,8,12.5,12.56,56.61,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:16:05",4664917,35051,8,12.48,12.56,56.61,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:16:10",4664918,35051,8,12.51,12.56,56.61,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:16:15",4664919,35051,8,12.48,12.56,56.61,3.419213,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:16:20",4664920,35051,8,12.51,12.56,56.61,3.419213,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:16:25",4664921,35051,8,12.51,12.56,56.54,3.419213,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:16:30",4664922,35051,8,12.51,12.56,56.54,3.419213,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:16:35",4664923,35051,8,12.51,12.56,56.54,3.419213,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:16:40",4664924,35051,8,12.49,12.56,56.54,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:16:45",4664925,35051,8,12.49,12.56,56.54,3.419213,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:16:50",4664926,35051,8,12.5,12.56,56.61,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:16:55",4664927,35051,8,12.51,12.56,56.61,3.419213,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:17:00",4664928,35051,8,12.49,12.56,56.55,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:17:05",4664929,35051,8,12.48,12.56,56.55,3.419213,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:17:10",4664930,35051,8,12.48,12.56,56.61,3.419213,0,622.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:17:15",4664931,35051,8,12.49,12.56,56.55,3.419213,0,620.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:17:20",4664932,35051,8,12.49,12.56,56.48,3.419213,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:17:25",4664933,35051,8,12.48,12.56,56.48,3.419213,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:17:30",4664934,35051,8,12.49,12.56,56.41,3.419213,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:17:35",4664935,35051,8,12.49,12.56,56.48,3.419213,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:17:40",4664936,35051,8,12.48,12.56,56.55,3.419213,0,627.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:17:45",4664937,35051,8,12.5,12.56,56.55,3.419213,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:17:50",4664938,35051,8,12.49,12.56,56.48,3.419213,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:17:55",4664939,35051,8,12.49,12.56,56.55,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:18:00",4664940,35051,8,12.49,12.56,56.55,3.419213,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:18:05",4664941,35051,8,12.49,12.56,56.48,3.419213,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:18:10",4664942,35051,8,12.5,12.56,56.48,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:18:15",4664943,35051,8,12.5,12.56,56.55,3.419213,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:18:20",4664944,35051,8,12.48,12.56,56.61,3.419213,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:18:25",4664945,35051,8,12.5,12.56,56.61,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:18:30",4664946,35051,8,12.48,12.56,56.61,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:18:35",4664947,35051,8,12.5,12.56,56.68,3.419213,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:18:40",4664948,35051,8,12.5,12.56,56.75,3.419213,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:18:45",4664949,35051,8,12.5,12.56,56.75,3.418538,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:18:50",4664950,35051,8,12.5,12.56,56.68,3.418538,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:18:55",4664951,35051,8,12.5,12.56,56.68,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:19:00",4664952,35051,8,12.49,12.56,56.75,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:19:05",4664953,35051,8,12.51,12.56,56.68,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:19:10",4664954,35051,8,12.51,12.56,56.61,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:19:15",4664955,35051,8,12.51,12.56,56.61,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:19:20",4664956,35051,8,12.51,12.56,56.61,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:19:25",4664957,35051,8,12.51,12.56,56.55,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:19:30",4664958,35051,8,12.48,12.56,56.48,3.418538,0,627.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:19:35",4664959,35051,8,12.51,12.56,56.55,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:19:40",4664960,35051,8,12.51,12.56,56.55,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:19:45",4664961,35051,8,12.51,12.56,56.55,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:19:50",4664962,35051,8,12.51,12.56,56.55,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:19:55",4664963,35051,8,12.51,12.56,56.55,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:20:00",4664964,35051,8,12.51,12.56,56.55,3.418538,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:20:05",4664965,35051,8,12.49,12.56,56.61,3.418538,0,629.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:20:10",4664966,35051,8,12.49,12.56,56.68,3.418538,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:20:15",4664967,35051,8,12.48,12.56,56.61,3.418538,0,629.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:20:20",4664968,35051,8,12.48,12.56,56.55,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:20:25",4664969,35051,8,12.49,12.56,56.48,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:20:30",4664970,35051,8,12.49,12.56,56.61,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:20:35",4664971,35051,8,12.49,12.56,56.55,3.418538,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:20:40",4664972,35051,8,12.49,12.56,56.62,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:20:45",4664973,35051,8,12.49,12.56,56.68,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:20:50",4664974,35051,8,12.49,12.56,56.68,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:20:55",4664975,35051,8,12.49,12.56,56.55,3.418538,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:21:00",4664976,35051,8,12.49,12.56,56.55,3.418538,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:21:05",4664977,35051,8,12.48,12.56,56.62,3.418538,0,627.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:21:10",4664978,35051,8,12.49,12.56,56.62,3.418538,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:21:15",4664979,35051,8,12.49,12.56,56.62,3.418538,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:21:20",4664980,35051,8,12.49,12.56,56.62,3.418538,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:21:25",4664981,35051,8,12.49,12.56,56.62,3.418538,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:21:30",4664982,35051,8,12.49,12.56,56.62,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:21:35",4664983,35051,8,12.5,12.56,56.62,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:21:40",4664984,35051,8,12.49,12.56,56.62,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:21:45",4664985,35051,8,12.48,12.56,56.62,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:21:50",4664986,35051,8,12.49,12.56,56.62,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:21:55",4664987,35051,8,12.49,12.56,56.55,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:22:00",4664988,35051,8,12.49,12.56,56.62,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:22:05",4664989,35051,8,12.49,12.56,56.62,3.418538,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:22:10",4664990,35051,8,12.51,12.56,56.62,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:22:15",4664991,35051,8,12.5,12.56,56.62,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:22:20",4664992,35051,8,12.51,12.56,56.61,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:22:25",4664993,35051,8,12.51,12.56,56.68,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:22:30",4664994,35051,8,12.51,12.56,56.68,3.419213,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:22:35",4664995,35051,8,12.51,12.56,56.55,3.419213,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:22:40",4664996,35051,8,12.51,12.56,56.55,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:22:45",4664997,35051,8,12.51,12.56,56.61,3.419213,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:22:50",4664998,35051,8,12.49,12.56,56.55,3.419213,0,641.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:22:55",4664999,35051,8,12.51,12.56,56.55,3.419213,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:23:00",4665000,35051,8,12.51,12.56,56.55,3.419213,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:23:05",4665001,35051,8,12.49,12.56,56.55,3.419213,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:23:10",4665002,35051,8,12.49,12.56,56.55,3.419213,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:23:15",4665003,35051,8,12.49,12.56,56.48,3.419213,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:23:20",4665004,35051,8,12.49,12.56,56.55,3.419213,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:23:25",4665005,35051,8,12.47,12.56,56.61,3.419213,0,624.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:23:30",4665006,35051,8,12.49,12.56,56.61,3.419213,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:23:35",4665007,35051,8,12.5,12.56,56.55,3.419213,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:23:40",4665008,35051,8,12.49,12.56,56.61,3.419213,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:23:45",4665009,35051,8,12.49,12.56,56.61,3.419213,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:23:50",4665010,35051,8,12.5,12.56,56.61,3.419213,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:23:55",4665011,35051,8,12.49,12.56,56.55,3.419213,0,629.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:24:00",4665012,35051,8,12.49,12.56,56.55,3.419213,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:24:05",4665013,35051,8,12.49,12.56,56.61,3.419213,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:24:10",4665014,35051,8,12.49,12.56,56.61,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:24:15",4665015,35051,8,12.49,12.56,56.48,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:24:20",4665016,35051,8,12.49,12.56,56.41,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:24:25",4665017,35051,8,12.49,12.56,56.41,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:24:30",4665018,35051,8,12.48,12.56,56.41,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:24:35",4665019,35051,8,12.47,12.56,56.55,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:24:40",4665020,35051,8,12.49,12.56,56.55,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:24:45",4665021,35051,8,12.47,12.56,56.55,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:24:50",4665022,35051,8,12.47,12.56,56.55,3.418538,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:24:55",4665023,35051,8,12.49,12.56,56.55,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:25:00",4665024,35051,8,12.49,12.56,56.48,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:25:05",4665025,35051,8,12.48,12.56,56.55,3.418538,0,624.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:25:10",4665026,35051,8,12.49,12.56,56.55,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:25:15",4665027,35051,8,12.5,12.56,56.48,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:25:20",4665028,35051,8,12.51,12.56,56.48,3.418538,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:25:25",4665029,35051,8,12.51,12.56,56.48,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:25:30",4665030,35051,8,12.51,12.56,56.48,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:25:35",4665031,35051,8,12.49,12.56,56.34,3.418538,0,624.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:25:40",4665032,35051,8,12.51,12.56,56.34,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:25:45",4665033,35051,8,12.48,12.56,56.41,3.418538,0,627.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:25:50",4665034,35051,8,12.51,12.56,56.41,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:25:55",4665035,35051,8,12.51,12.56,56.48,3.418538,0,631.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:26:00",4665036,35051,8,12.51,12.56,56.41,3.419213,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:26:05",4665037,35051,8,12.49,12.56,56.48,3.419213,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:26:10",4665038,35051,8,12.49,12.56,56.48,3.419213,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:26:15",4665039,35051,8,12.49,12.56,56.48,3.419213,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:26:20",4665040,35051,8,12.49,12.56,56.48,3.419213,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:26:25",4665041,35051,8,12.49,12.56,56.34,3.419213,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:26:30",4665042,35051,8,12.49,12.56,56.34,3.419213,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:26:35",4665043,35051,8,12.49,12.56,56.41,3.419213,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:26:40",4665044,35051,8,12.49,12.56,56.34,3.419213,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:26:45",4665045,35051,8,12.49,12.56,56.28,3.419213,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:26:50",4665046,35051,8,12.49,12.56,56.34,3.419213,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:26:55",4665047,35051,8,12.49,12.56,56.41,3.419213,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:27:00",4665048,35051,8,12.49,12.56,56.41,3.419213,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:27:05",4665049,35051,8,12.49,12.56,56.48,3.419213,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:27:10",4665050,35051,8,12.49,12.56,56.48,3.419213,0,635.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:27:15",4665051,35051,8,12.49,12.56,56.41,3.419213,0,633.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:27:20",4665052,35051,8,12.48,12.56,56.41,3.419213,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:27:25",4665053,35051,8,12.48,12.56,56.48,3.419213,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:27:30",4665054,35051,8,12.49,12.56,56.48,3.419213,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:27:35",4665055,35051,8,12.49,12.56,56.41,3.419213,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:27:40",4665056,35051,8,12.49,12.56,56.34,3.419213,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:27:45",4665057,35051,8,12.48,12.56,56.34,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:27:50",4665058,35051,8,12.5,12.56,56.48,3.418538,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:27:55",4665059,35051,8,12.5,12.56,56.41,3.418538,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:28:00",4665060,35051,8,12.5,12.56,56.34,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:28:05",4665061,35051,8,12.51,12.56,56.48,3.418538,0,633.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:28:10",4665062,35051,8,12.51,12.56,56.55,3.418538,0,633.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:28:15",4665063,35051,8,12.49,12.56,56.48,3.418538,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:28:20",4665064,35051,8,12.49,12.56,56.34,3.418538,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:28:25",4665065,35051,8,12.51,12.56,56.41,3.418538,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:28:30",4665066,35051,8,12.51,12.56,56.48,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:28:35",4665067,35051,8,12.51,12.56,56.41,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:28:40",4665068,35051,8,12.51,12.56,56.34,3.418538,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:28:45",4665069,35051,8,12.51,12.56,56.41,3.418538,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:28:50",4665070,35051,8,12.51,12.56,56.41,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:28:55",4665071,35051,8,12.51,12.56,56.34,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:29:00",4665072,35051,8,12.51,12.56,56.41,3.418538,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:29:05",4665073,35051,8,12.5,12.56,56.48,3.418538,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:29:10",4665074,35051,8,12.48,12.56,56.48,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:29:15",4665075,35051,8,12.5,12.56,56.55,3.418538,0,627.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:29:20",4665076,35051,8,12.49,12.56,56.48,3.418538,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:29:25",4665077,35051,8,12.49,12.56,56.55,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:29:30",4665078,35051,8,12.49,12.56,56.55,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:29:35",4665079,35051,8,12.5,12.56,56.48,3.419213,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:29:40",4665080,35051,8,12.5,12.56,56.48,3.419213,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:29:45",4665081,35051,8,12.48,12.56,56.55,3.419213,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:29:50",4665082,35051,8,12.5,12.56,56.62,3.419213,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:29:55",4665083,35051,8,12.5,12.56,56.62,3.419213,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:30:00",4665084,35051,8,12.5,12.56,56.62,3.419213,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:30:05",4665085,35051,8,12.48,12.56,56.62,3.419213,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:30:10",4665086,35051,8,12.5,12.56,56.55,3.419213,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:30:15",4665087,35051,8,12.5,12.56,56.55,3.419213,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:30:20",4665088,35051,8,12.5,12.56,56.55,3.419213,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:30:25",4665089,35051,8,12.5,12.56,56.55,3.419213,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:30:30",4665090,35051,8,12.5,12.56,56.55,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:30:35",4665091,35051,8,12.5,12.56,56.41,3.419213,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:30:40",4665092,35051,8,12.5,12.56,56.55,3.419213,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:30:45",4665093,35051,8,12.5,12.56,56.55,3.419213,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:30:50",4665094,35051,8,12.5,12.56,56.55,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:30:55",4665095,35051,8,12.5,12.56,56.55,3.419213,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:31:00",4665096,35051,8,12.5,12.56,56.55,3.419213,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:31:05",4665097,35051,8,12.48,12.56,56.55,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:31:10",4665098,35051,8,12.5,12.56,56.55,3.419213,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:31:15",4665099,35051,8,12.48,12.56,56.62,3.419213,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:31:20",4665100,35051,8,12.49,12.56,56.61,3.419213,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:31:25",4665101,35051,8,12.51,12.56,56.61,3.419213,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:31:30",4665102,35051,8,12.51,12.56,56.55,3.419213,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:31:35",4665103,35051,8,12.48,12.56,56.55,3.419213,0,627.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:31:40",4665104,35051,8,12.48,12.56,56.55,3.419213,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:31:45",4665105,35051,8,12.5,12.56,56.55,3.419213,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:31:50",4665106,35051,8,12.51,12.56,56.48,3.419213,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:31:55",4665107,35051,8,12.51,12.56,56.55,3.419213,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:32:00",4665108,35051,8,12.51,12.56,56.61,3.419213,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:32:05",4665109,35051,8,12.49,12.56,56.55,3.419213,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:32:10",4665110,35051,8,12.49,12.56,56.55,3.419213,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:32:15",4665111,35051,8,12.47,12.56,56.55,3.419213,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:32:20",4665112,35051,8,12.49,12.56,56.55,3.419213,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:32:25",4665113,35051,8,12.49,12.56,56.48,3.419213,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:32:30",4665114,35051,8,12.49,12.56,56.55,3.419213,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:32:35",4665115,35051,8,12.49,12.56,56.55,3.419213,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:32:40",4665116,35051,8,12.47,12.56,56.55,3.419213,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:32:45",4665117,35051,8,12.47,12.56,56.55,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:32:50",4665118,35051,8,12.48,12.56,56.48,3.419213,0,624.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:32:55",4665119,35051,8,12.49,12.56,56.48,3.419213,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:33:00",4665120,35051,8,12.49,12.56,56.55,3.419213,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:33:05",4665121,35051,8,12.47,12.56,56.55,3.419213,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:33:10",4665122,35051,8,12.47,12.56,56.48,3.418538,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:33:15",4665123,35051,8,12.48,12.56,56.55,3.418538,0,627.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:33:20",4665124,35051,8,12.47,12.56,56.61,3.418538,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:33:25",4665125,35051,8,12.49,12.56,56.55,3.418538,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:33:30",4665126,35051,8,12.49,12.56,56.41,3.418538,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:33:35",4665127,35051,8,12.47,12.56,56.48,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:33:40",4665128,35051,8,12.49,12.56,56.61,3.418538,0,629.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:33:45",4665129,35051,8,12.49,12.56,56.61,3.418538,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:33:50",4665130,35051,8,12.47,12.56,56.61,3.418538,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:33:55",4665131,35051,8,12.49,12.56,56.61,3.418538,0,631.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:34:00",4665132,35051,8,12.49,12.56,56.61,3.418538,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:34:05",4665133,35051,8,12.5,12.56,56.61,3.418538,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:34:10",4665134,35051,8,12.5,12.56,56.68,3.418538,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:34:15",4665135,35051,8,12.48,12.56,56.68,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:34:20",4665136,35051,8,12.5,12.56,56.61,3.418538,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:34:25",4665137,35051,8,12.5,12.56,56.55,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:34:30",4665138,35051,8,12.5,12.56,56.55,3.418538,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:34:35",4665139,35051,8,12.5,12.56,56.55,3.418538,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:34:40",4665140,35051,8,12.49,12.56,56.55,3.418538,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:34:45",4665141,35051,8,12.51,12.56,56.55,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:34:50",4665142,35051,8,12.5,12.56,56.61,3.418538,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:34:55",4665143,35051,8,12.5,12.56,56.61,3.418538,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:35:00",4665144,35051,8,12.5,12.56,56.54,3.419888,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:35:05",4665145,35051,8,12.45,12.56,56.48,3.419888,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:35:10",4665146,35051,8,12.48,12.56,56.54,3.419888,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:35:15",4665147,35051,8,12.49,12.56,56.54,3.419888,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:35:20",4665148,35051,8,12.48,12.56,56.61,3.419888,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:35:25",4665149,35051,8,12.48,12.56,56.68,3.419888,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:35:30",4665150,35051,8,12.49,12.56,56.68,3.419888,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:35:35",4665151,35051,8,12.49,12.56,56.68,3.419888,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:35:40",4665152,35051,8,12.49,12.56,56.68,3.419888,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:35:45",4665153,35051,8,12.49,12.56,56.68,3.419888,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:35:50",4665154,35051,8,12.49,12.56,56.68,3.419888,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:35:55",4665155,35051,8,12.49,12.56,56.75,3.419888,0,627.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:36:00",4665156,35051,8,12.49,12.56,56.68,3.419888,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:36:05",4665157,35051,8,12.49,12.56,56.61,3.419888,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:36:10",4665158,35051,8,12.49,12.56,56.61,3.419888,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:36:15",4665159,35051,8,12.49,12.56,56.54,3.419888,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:36:20",4665160,35051,8,12.48,12.56,56.61,3.419888,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:36:25",4665161,35051,8,12.47,12.56,56.68,3.419888,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:36:30",4665162,35051,8,12.49,12.56,56.61,3.419888,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:36:35",4665163,35051,8,12.49,12.56,56.54,3.419888,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:36:40",4665164,35051,8,12.49,12.56,56.61,3.419888,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:36:45",4665165,35051,8,12.49,12.56,56.61,3.419213,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:36:50",4665166,35051,8,12.49,12.56,56.61,3.419213,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:36:55",4665167,35051,8,12.47,12.56,56.55,3.419213,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:37:00",4665168,35051,8,12.49,12.56,56.61,3.419213,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:37:05",4665169,35051,8,12.48,12.56,56.61,3.419213,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:37:10",4665170,35051,8,12.5,12.56,56.61,3.419213,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:37:15",4665171,35051,8,12.5,12.56,56.55,3.419213,0,629.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:37:20",4665172,35051,8,12.49,12.56,56.61,3.419213,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:37:25",4665173,35051,8,12.5,12.56,56.61,3.419213,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:37:30",4665174,35051,8,12.51,12.56,56.55,3.419213,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:37:35",4665175,35051,8,12.51,12.56,56.55,3.419213,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:37:40",4665176,35051,8,12.5,12.56,56.55,3.419213,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:37:45",4665177,35051,8,12.5,12.56,56.55,3.419213,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:37:50",4665178,35051,8,12.48,12.56,56.61,3.419213,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:37:55",4665179,35051,8,12.51,12.56,56.68,3.419213,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:38:00",4665180,35051,8,12.51,12.56,56.68,3.419213,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:38:05",4665181,35051,8,12.46,12.56,56.68,3.419213,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:38:10",4665182,35051,8,12.49,12.56,56.61,3.419213,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:38:15",4665183,35051,8,12.49,12.56,56.61,3.419213,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:38:20",4665184,35051,8,12.48,12.56,56.68,3.419213,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:38:25",4665185,35051,8,12.49,12.56,56.68,3.419213,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:38:30",4665186,35051,8,12.49,12.56,56.55,3.419213,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:38:35",4665187,35051,8,12.49,12.56,56.55,3.417862,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:38:40",4665188,35051,8,12.49,12.56,56.61,3.417862,0,629.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:38:45",4665189,35051,8,12.48,12.56,56.61,3.417862,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:38:50",4665190,35051,8,12.49,12.56,56.55,3.417862,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:38:55",4665191,35051,8,12.49,12.56,56.55,3.417862,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:39:00",4665192,35051,8,12.49,12.56,56.61,3.417862,0,627.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:39:05",4665193,35051,8,12.49,12.56,56.68,3.417862,0,627.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:39:10",4665194,35051,8,12.47,12.56,56.68,3.417862,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:39:15",4665195,35051,8,12.49,12.56,56.68,3.417862,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:39:20",4665196,35051,8,12.49,12.56,56.61,3.417862,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:39:25",4665197,35051,8,12.49,12.56,56.61,3.417862,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:39:30",4665198,35051,8,12.49,12.56,56.68,3.417862,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:39:35",4665199,35051,8,12.49,12.56,56.61,3.417862,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:39:40",4665200,35051,8,12.49,12.56,56.55,3.417862,0,624.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:39:45",4665201,35051,8,12.47,12.56,56.61,3.417862,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:39:50",4665202,35051,8,12.49,12.56,56.61,3.417862,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:39:55",4665203,35051,8,12.49,12.56,56.55,3.417862,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:40:00",4665204,35051,8,12.49,12.56,56.61,3.417862,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:40:05",4665205,35051,8,12.48,12.56,56.61,3.417862,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:40:10",4665206,35051,8,12.5,12.56,56.55,3.417862,0,620.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:40:15",4665207,35051,8,12.48,12.56,56.55,3.417862,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:40:20",4665208,35051,8,12.5,12.56,56.55,3.418538,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:40:25",4665209,35051,8,12.5,12.56,56.55,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:40:30",4665210,35051,8,12.5,12.56,56.48,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:40:35",4665211,35051,8,12.48,12.56,56.55,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:40:40",4665212,35051,8,12.51,12.56,56.55,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:40:45",4665213,35051,8,12.5,12.56,56.55,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:40:50",4665214,35051,8,12.51,12.56,56.55,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:40:55",4665215,35051,8,12.51,12.56,56.55,3.418538,0,620.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:41:00",4665216,35051,8,12.5,12.56,56.55,3.418538,0,622.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:41:05",4665217,35051,8,12.46,12.58,56.48,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:41:10",4665218,35051,8,12.46,12.56,56.55,3.418538,0,622.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:41:15",4665219,35051,8,12.48,12.56,56.55,3.418538,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:41:20",4665220,35051,8,12.48,12.56,56.48,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:41:25",4665221,35051,8,12.49,12.56,56.41,3.418538,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:41:30",4665222,35051,8,12.49,12.56,56.48,3.418538,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:41:35",4665223,35051,8,12.48,12.58,56.55,3.418538,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:41:40",4665224,35051,8,12.49,12.56,56.55,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:41:45",4665225,35051,8,12.49,12.56,56.55,3.418538,0,620.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:41:50",4665226,35051,8,12.49,12.58,56.55,3.418538,0,620.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:41:55",4665227,35051,8,12.49,12.58,56.55,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:42:00",4665228,35051,8,12.49,12.58,56.55,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:42:05",4665229,35051,8,12.49,12.58,56.62,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:42:10",4665230,35051,8,12.49,12.56,56.61,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:42:15",4665231,35051,8,12.49,12.56,56.61,3.418538,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:42:20",4665232,35051,8,12.48,12.56,56.61,3.418538,0,620.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:42:25",4665233,35051,8,12.49,12.56,56.55,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:42:30",4665234,35051,8,12.49,12.56,56.55,3.418538,0,620.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:42:35",4665235,35051,8,12.49,12.58,56.55,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:42:40",4665236,35051,8,12.49,12.58,56.61,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:42:45",4665237,35051,8,12.49,12.56,56.61,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:42:50",4665238,35051,8,12.49,12.56,56.61,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:42:55",4665239,35051,8,12.49,12.56,56.61,3.418538,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:43:00",4665240,35051,8,12.49,12.56,56.55,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:43:05",4665241,35051,8,12.51,12.56,56.55,3.418538,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:43:10",4665242,35051,8,12.48,12.56,56.61,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:43:15",4665243,35051,8,12.5,12.58,56.61,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:43:20",4665244,35051,8,12.49,12.56,56.61,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:43:25",4665245,35051,8,12.51,12.58,56.55,3.418538,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:43:30",4665246,35051,8,12.5,12.58,56.55,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:43:35",4665247,35051,8,12.51,12.58,56.55,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:43:40",4665248,35051,8,12.5,12.58,56.48,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:43:45",4665249,35051,8,12.5,12.56,56.55,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:43:50",4665250,35051,8,12.5,12.56,56.55,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:43:55",4665251,35051,8,12.5,12.58,56.48,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:44:00",4665252,35051,8,12.5,12.58,56.54,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:44:05",4665253,35051,8,12.46,12.58,56.54,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:44:10",4665254,35051,8,12.47,12.58,56.48,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:44:15",4665255,35051,8,12.48,12.58,56.54,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:44:20",4665256,35051,8,12.47,12.58,56.54,3.418538,0,620.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:44:25",4665257,35051,8,12.48,12.58,56.48,3.418538,0,624.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:44:30",4665258,35051,8,12.49,12.58,56.48,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:44:35",4665259,35051,8,12.47,12.58,56.54,3.418538,0,624.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:44:40",4665260,35051,8,12.49,12.56,56.54,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:44:45",4665261,35051,8,12.47,12.58,56.61,3.418538,0,622.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:44:50",4665262,35051,8,12.47,12.58,56.68,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:44:55",4665263,35051,8,12.49,12.58,56.61,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:45:00",4665264,35051,8,12.49,12.58,56.54,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:45:05",4665265,35051,8,12.46,12.58,56.54,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:45:10",4665266,35051,8,12.49,12.58,56.61,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:45:15",4665267,35051,8,12.49,12.58,56.61,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:45:20",4665268,35051,8,12.46,12.58,56.54,3.418538,0,622.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:45:25",4665269,35051,8,12.49,12.58,56.54,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:45:30",4665270,35051,8,12.49,12.58,56.54,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:45:35",4665271,35051,8,12.48,12.58,56.61,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:45:40",4665272,35051,8,12.49,12.56,56.54,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:45:45",4665273,35051,8,12.49,12.58,56.48,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:45:50",4665274,35051,8,12.49,12.58,56.54,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:45:55",4665275,35051,8,12.47,12.58,56.61,3.418538,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:46:00",4665276,35051,8,12.49,12.58,56.61,3.418538,0,624.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:46:05",4665277,35051,8,12.47,12.58,56.61,3.418538,0,622.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:46:10",4665278,35051,8,12.5,12.58,56.54,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:46:15",4665279,35051,8,12.5,12.58,56.54,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:46:20",4665280,35051,8,12.5,12.58,56.54,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:46:25",4665281,35051,8,12.5,12.58,56.48,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:46:30",4665282,35051,8,12.5,12.58,56.48,3.418538,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:46:35",4665283,35051,8,12.49,12.58,56.48,3.418538,0,629.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:46:40",4665284,35051,8,12.48,12.58,56.48,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:46:45",4665285,35051,8,12.51,12.58,56.48,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:46:50",4665286,35051,8,12.5,12.58,56.41,3.418538,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:46:55",4665287,35051,8,12.5,12.58,56.41,3.418538,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:47:00",4665288,35051,8,12.5,12.58,56.48,3.418538,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:47:05",4665289,35051,8,12.47,12.58,56.48,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:47:10",4665290,35051,8,12.48,12.58,56.54,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:47:15",4665291,35051,8,12.47,12.58,56.48,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:47:20",4665292,35051,8,12.48,12.58,56.48,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:47:25",4665293,35051,8,12.48,12.58,56.54,3.418538,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:47:30",4665294,35051,8,12.49,12.58,56.48,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:47:35",4665295,35051,8,12.49,12.58,56.41,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:47:40",4665296,35051,8,12.49,12.58,56.41,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:47:45",4665297,35051,8,12.47,12.58,56.41,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:47:50",4665298,35051,8,12.49,12.58,56.34,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:47:55",4665299,35051,8,12.49,12.58,56.41,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:48:00",4665300,35051,8,12.49,12.58,56.41,3.418538,0,624.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:48:05",4665301,35051,8,12.47,12.58,56.41,3.418538,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:48:10",4665302,35051,8,12.49,12.58,56.48,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:48:15",4665303,35051,8,12.49,12.58,56.48,3.418538,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:48:20",4665304,35051,8,12.49,12.58,56.41,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:48:25",4665305,35051,8,12.49,12.58,56.48,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:48:30",4665306,35051,8,12.49,12.58,56.48,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:48:35",4665307,35051,8,12.49,12.58,56.48,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:48:40",4665308,35051,8,12.49,12.58,56.48,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:48:45",4665309,35051,8,12.47,12.58,56.48,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:48:50",4665310,35051,8,12.47,12.58,56.48,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:48:55",4665311,35051,8,12.49,12.58,56.48,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:49:00",4665312,35051,8,12.49,12.58,56.48,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:49:05",4665313,35051,8,12.48,12.58,56.48,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:49:10",4665314,35051,8,12.5,12.58,56.48,3.418538,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:49:15",4665315,35051,8,12.49,12.58,56.48,3.418538,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:49:20",4665316,35051,8,12.5,12.58,56.41,3.418538,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:49:25",4665317,35051,8,12.5,12.58,56.48,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:49:30",4665318,35051,8,12.5,12.58,56.54,3.418538,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:49:35",4665319,35051,8,12.48,12.58,56.48,3.418538,0,629.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:49:40",4665320,35051,8,12.48,12.58,56.41,3.418538,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:49:45",4665321,35051,8,12.5,12.58,56.48,3.418538,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:49:50",4665322,35051,8,12.5,12.58,56.54,3.418538,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:49:55",4665323,35051,8,12.5,12.58,56.54,3.418538,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:50:00",4665324,35051,8,12.5,12.58,56.48,3.418538,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:50:05",4665325,35051,8,12.49,12.58,56.48,3.418538,0,633.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:50:10",4665326,35051,8,12.48,12.58,56.41,3.418538,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:50:15",4665327,35051,8,12.48,12.58,56.41,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:50:20",4665328,35051,8,12.48,12.58,56.54,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:50:25",4665329,35051,8,12.48,12.58,56.54,3.418538,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:50:30",4665330,35051,8,12.49,12.58,56.54,3.418538,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:50:35",4665331,35051,8,12.49,12.58,56.48,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:50:40",4665332,35051,8,12.47,12.58,56.48,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:50:45",4665333,35051,8,12.49,12.58,56.54,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:50:50",4665334,35051,8,12.49,12.58,56.48,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:50:55",4665335,35051,8,12.49,12.58,56.41,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:51:00",4665336,35051,8,12.47,12.58,56.48,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:51:05",4665337,35051,8,12.47,12.58,56.54,3.418538,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:51:10",4665338,35051,8,12.47,12.58,56.54,3.417862,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:51:15",4665339,35051,8,12.49,12.58,56.54,3.417862,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:51:20",4665340,35051,8,12.49,12.58,56.48,3.417862,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:51:25",4665341,35051,8,12.49,12.58,56.41,3.417862,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:51:30",4665342,35051,8,12.49,12.58,56.41,3.417862,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:51:35",4665343,35051,8,12.49,12.58,56.54,3.417862,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:51:40",4665344,35051,8,12.49,12.58,56.48,3.417862,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:51:45",4665345,35051,8,12.49,12.58,56.48,3.417862,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:51:50",4665346,35051,8,12.49,12.58,56.54,3.417862,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:51:55",4665347,35051,8,12.49,12.58,56.54,3.417862,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:52:00",4665348,35051,8,12.49,12.58,56.41,3.417862,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:52:05",4665349,35051,8,12.48,12.58,56.41,3.417862,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:52:10",4665350,35051,8,12.47,12.58,56.48,3.417862,0,624.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:52:15",4665351,35051,8,12.5,12.58,56.48,3.417862,0,624.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:52:20",4665352,35051,8,12.5,12.58,56.41,3.417862,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:52:25",4665353,35051,8,12.5,12.58,56.48,3.417862,0,622.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:52:30",4665354,35051,8,12.48,12.58,56.41,3.417862,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:52:35",4665355,35051,8,12.5,12.58,56.41,3.417862,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:52:40",4665356,35051,8,12.5,12.58,56.48,3.417862,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:52:45",4665357,35051,8,12.5,12.58,56.54,3.417862,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:52:50",4665358,35051,8,12.49,12.58,56.48,3.417862,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:52:55",4665359,35051,8,12.5,12.58,56.54,3.417862,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:53:00",4665360,35051,8,12.48,12.58,56.54,3.418538,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:53:05",4665361,35051,8,12.46,12.58,56.47,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:53:10",4665362,35051,8,12.47,12.58,56.47,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:53:15",4665363,35051,8,12.48,12.58,56.41,3.418538,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:53:20",4665364,35051,8,12.48,12.58,56.41,3.418538,0,627.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:53:25",4665365,35051,8,12.48,12.58,56.47,3.418538,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:53:30",4665366,35051,8,12.49,12.58,56.47,3.418538,0,627.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:53:35",4665367,35051,8,12.49,12.58,56.47,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:53:40",4665368,35051,8,12.49,12.58,56.41,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:53:45",4665369,35051,8,12.49,12.58,56.47,3.418538,0,629.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:53:50",4665370,35051,8,12.49,12.58,56.41,3.418538,0,629.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:53:55",4665371,35051,8,12.49,12.58,56.41,3.418538,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:54:00",4665372,35051,8,12.49,12.58,56.47,3.418538,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:54:05",4665373,35051,8,12.47,12.58,56.47,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:54:10",4665374,35051,8,12.49,12.58,56.47,3.418538,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:54:15",4665375,35051,8,12.49,12.58,56.54,3.418538,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:54:20",4665376,35051,8,12.49,12.58,56.47,3.418538,0,629.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:54:25",4665377,35051,8,12.49,12.58,56.47,3.418538,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:54:30",4665378,35051,8,12.49,12.58,56.54,3.418538,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:54:35",4665379,35051,8,12.49,12.58,56.54,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:54:40",4665380,35051,8,12.49,12.58,56.47,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:54:45",4665381,35051,8,12.48,12.58,56.54,3.419213,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:54:50",4665382,35051,8,12.48,12.58,56.54,3.419213,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:54:55",4665383,35051,8,12.48,12.58,56.48,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:55:00",4665384,35051,8,12.49,12.58,56.54,3.419213,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:55:05",4665385,35051,8,12.47,12.58,56.48,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:55:10",4665386,35051,8,12.48,12.58,56.48,3.419213,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:55:15",4665387,35051,8,12.5,12.58,56.54,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:55:20",4665388,35051,8,12.48,12.58,56.48,3.419213,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:55:25",4665389,35051,8,12.48,12.58,56.41,3.419213,0,624.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:55:30",4665390,35051,8,12.5,12.58,56.48,3.419213,0,622.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:55:35",4665391,35051,8,12.49,12.58,56.54,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:55:40",4665392,35051,8,12.5,12.58,56.48,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:55:45",4665393,35051,8,12.5,12.58,56.41,3.419213,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:55:50",4665394,35051,8,12.5,12.58,56.48,3.419213,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:55:55",4665395,35051,8,12.5,12.58,56.48,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:56:00",4665396,35051,8,12.49,12.58,56.48,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:56:05",4665397,35051,8,12.48,12.58,56.54,3.419213,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:56:10",4665398,35051,8,12.48,12.58,56.48,3.419213,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:56:15",4665399,35051,8,12.49,12.58,56.41,3.419213,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:56:20",4665400,35051,8,12.48,12.58,56.34,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:56:25",4665401,35051,8,12.49,12.58,56.41,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:56:30",4665402,35051,8,12.49,12.58,56.48,3.419213,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:56:35",4665403,35051,8,12.49,12.58,56.48,3.419888,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:56:40",4665404,35051,8,12.49,12.58,56.41,3.419888,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:56:45",4665405,35051,8,12.49,12.58,56.48,3.419888,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:56:50",4665406,35051,8,12.49,12.58,56.48,3.419888,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:56:55",4665407,35051,8,12.49,12.58,56.41,3.419888,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:57:00",4665408,35051,8,12.49,12.58,56.34,3.419888,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:57:05",4665409,35051,8,12.47,12.58,56.41,3.419888,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:57:10",4665410,35051,8,12.49,12.58,56.41,3.419888,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:57:15",4665411,35051,8,12.49,12.58,56.41,3.419888,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:57:20",4665412,35051,8,12.49,12.58,56.48,3.419888,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:57:25",4665413,35051,8,12.49,12.58,56.48,3.419888,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:57:30",4665414,35051,8,12.49,12.58,56.48,3.419888,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:57:35",4665415,35051,8,12.49,12.58,56.41,3.419888,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:57:40",4665416,35051,8,12.47,12.58,56.48,3.419888,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:57:45",4665417,35051,8,12.49,12.58,56.41,3.419888,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:57:50",4665418,35051,8,12.49,12.58,56.41,3.419888,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:57:55",4665419,35051,8,12.49,12.58,56.48,3.419888,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:58:00",4665420,35051,8,12.49,12.58,56.34,3.419888,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:58:05",4665421,35051,8,12.48,12.58,56.27,3.419888,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:58:10",4665422,35051,8,12.49,12.58,56.34,3.419888,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:58:15",4665423,35051,8,12.48,12.58,56.41,3.419888,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:58:20",4665424,35051,8,12.5,12.58,56.48,3.418538,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:58:25",4665425,35051,8,12.49,12.58,56.48,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:58:30",4665426,35051,8,12.49,12.58,56.41,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:58:35",4665427,35051,8,12.48,12.58,56.41,3.418538,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:58:40",4665428,35051,8,12.5,12.58,56.48,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:58:45",4665429,35051,8,12.49,12.58,56.48,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:58:50",4665430,35051,8,12.49,12.58,56.48,3.418538,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:58:55",4665431,35051,8,12.49,12.58,56.48,3.418538,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:59:00",4665432,35051,8,12.49,12.58,56.48,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:59:05",4665433,35051,8,12.47,12.58,56.48,3.418538,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:59:10",4665434,35051,8,12.48,12.58,56.41,3.418538,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:59:15",4665435,35051,8,12.46,12.58,56.41,3.418538,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:59:20",4665436,35051,8,12.48,12.58,56.48,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:59:25",4665437,35051,8,12.48,12.58,56.48,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:59:30",4665438,35051,8,12.49,12.58,56.41,3.418538,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:59:35",4665439,35051,8,12.49,12.58,56.48,3.418538,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:59:40",4665440,35051,8,12.49,12.58,56.55,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:59:45",4665441,35051,8,12.49,12.58,56.48,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:59:50",4665442,35051,8,12.49,12.58,56.48,3.418538,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 06:59:55",4665443,35051,8,12.49,12.58,56.48,3.418538,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:00:00",4665444,35051,8,12.49,12.58,56.61,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:00:05",4665445,35051,8,12.47,12.58,56.61,3.418538,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:00:10",4665446,35051,8,12.47,12.58,56.61,3.417862,0,624.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:00:15",4665447,35051,8,12.48,12.58,56.54,3.417862,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:00:20",4665448,35051,8,12.49,12.58,56.54,3.417862,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:00:25",4665449,35051,8,12.48,12.58,56.54,3.417862,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:00:30",4665450,35051,8,12.49,12.58,56.54,3.417862,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:00:35",4665451,35051,8,12.49,12.58,56.61,3.417862,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:00:40",4665452,35051,8,12.49,12.58,56.54,3.417862,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:00:45",4665453,35051,8,12.49,12.58,56.48,3.417862,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:00:50",4665454,35051,8,12.49,12.58,56.48,3.417862,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:00:55",4665455,35051,8,12.49,12.58,56.48,3.417862,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:01:00",4665456,35051,8,12.46,12.58,56.48,3.417862,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:01:05",4665457,35051,8,12.47,12.58,56.54,3.417862,0,624.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:01:10",4665458,35051,8,12.49,12.58,56.54,3.417862,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:01:15",4665459,35051,8,12.49,12.58,56.41,3.417862,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:01:20",4665460,35051,8,12.49,12.58,56.41,3.417862,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:01:25",4665461,35051,8,12.48,12.58,56.41,3.417862,0,629.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:01:30",4665462,35051,8,12.49,12.58,56.41,3.417862,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:01:35",4665463,35051,8,12.47,12.58,56.34,3.417862,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:01:40",4665464,35051,8,12.5,12.58,56.48,3.417862,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:01:45",4665465,35051,8,12.5,12.58,56.48,3.417862,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:01:50",4665466,35051,8,12.49,12.58,56.48,3.417862,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:01:55",4665467,35051,8,12.5,12.58,56.48,3.417862,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:02:00",4665468,35051,8,12.5,12.58,56.48,3.420563,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:02:05",4665469,35051,8,12.46,12.58,56.48,3.420563,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:02:10",4665470,35051,8,12.49,12.58,56.48,3.420563,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:02:15",4665471,35051,8,12.48,12.58,56.54,3.420563,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:02:20",4665472,35051,8,12.48,12.58,56.48,3.420563,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:02:25",4665473,35051,8,12.48,12.58,56.41,3.420563,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:02:30",4665474,35051,8,12.49,12.58,56.41,3.420563,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:02:35",4665475,35051,8,12.49,12.58,56.41,3.420563,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:02:40",4665476,35051,8,12.49,12.58,56.41,3.420563,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:02:45",4665477,35051,8,12.47,12.58,56.48,3.420563,0,629.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:02:50",4665478,35051,8,12.49,12.58,56.41,3.420563,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:02:55",4665479,35051,8,12.49,12.58,56.34,3.420563,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:03:00",4665480,35051,8,12.48,12.58,56.41,3.420563,0,629.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:03:05",4665481,35051,8,12.46,12.58,56.41,3.420563,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:03:10",4665482,35051,8,12.49,12.58,56.48,3.420563,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:03:15",4665483,35051,8,12.48,12.58,56.41,3.420563,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:03:20",4665484,35051,8,12.48,12.58,56.34,3.420563,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:03:25",4665485,35051,8,12.46,12.58,56.41,3.420563,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:03:30",4665486,35051,8,12.49,12.58,56.41,3.420563,0,631.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:03:35",4665487,35051,8,12.49,12.58,56.48,3.420563,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:03:40",4665488,35051,8,12.47,12.58,56.48,3.420563,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:03:45",4665489,35051,8,12.48,12.58,56.48,3.418538,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:03:50",4665490,35051,8,12.49,12.58,56.48,3.418538,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:03:55",4665491,35051,8,12.49,12.58,56.48,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:04:00",4665492,35051,8,12.49,12.58,56.41,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:04:05",4665493,35051,8,12.49,12.58,56.34,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:04:10",4665494,35051,8,12.49,12.58,56.48,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:04:15",4665495,35051,8,12.49,12.58,56.55,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:04:20",4665496,35051,8,12.49,12.58,56.61,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:04:25",4665497,35051,8,12.49,12.58,56.55,3.418538,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:04:30",4665498,35051,8,12.48,12.58,56.55,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:04:35",4665499,35051,8,12.48,12.58,56.61,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:04:40",4665500,35051,8,12.49,12.58,56.61,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:04:45",4665501,35051,8,12.5,12.58,56.61,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:04:50",4665502,35051,8,12.49,12.58,56.61,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:04:55",4665503,35051,8,12.5,12.58,56.61,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:05:00",4665504,35051,8,12.5,12.58,56.48,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:05:05",4665505,35051,8,12.49,12.58,56.48,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:05:10",4665506,35051,8,12.46,12.58,56.61,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:05:15",4665507,35051,8,12.48,12.58,56.61,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:05:20",4665508,35051,8,12.46,12.58,56.61,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:05:25",4665509,35051,8,12.46,12.58,56.61,3.418538,0,620.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:05:30",4665510,35051,8,12.49,12.58,56.55,3.418538,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:05:35",4665511,35051,8,12.48,12.58,56.54,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:05:40",4665512,35051,8,12.47,12.58,56.61,3.418538,0,622.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:05:45",4665513,35051,8,12.49,12.58,56.61,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:05:50",4665514,35051,8,12.49,12.58,56.48,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:05:55",4665515,35051,8,12.47,12.58,56.48,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:06:00",4665516,35051,8,12.49,12.58,56.54,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:06:05",4665517,35051,8,12.49,12.58,56.48,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:06:10",4665518,35051,8,12.46,12.58,56.48,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:06:15",4665519,35051,8,12.48,12.58,56.54,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:06:20",4665520,35051,8,12.49,12.58,56.54,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:06:25",4665521,35051,8,12.49,12.58,56.48,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:06:30",4665522,35051,8,12.46,12.58,56.54,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:06:35",4665523,35051,8,12.46,12.58,56.54,3.418538,0,622.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:06:40",4665524,35051,8,12.49,12.58,56.54,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:06:45",4665525,35051,8,12.49,12.58,56.48,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:06:50",4665526,35051,8,12.49,12.58,56.48,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:06:55",4665527,35051,8,12.47,12.58,56.54,3.418538,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:07:00",4665528,35051,8,12.49,12.58,56.54,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:07:05",4665529,35051,8,12.47,12.58,56.54,3.418538,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:07:10",4665530,35051,8,12.49,12.58,56.61,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:07:15",4665531,35051,8,12.49,12.58,56.61,3.418538,0,622.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:07:20",4665532,35051,8,12.49,12.58,56.55,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:07:25",4665533,35051,8,12.49,12.58,56.61,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:07:30",4665534,35051,8,12.49,12.58,56.61,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:07:35",4665535,35051,8,12.49,12.58,56.55,3.418538,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:07:40",4665536,35051,8,12.49,12.58,56.55,3.418538,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:07:45",4665537,35051,8,12.46,12.58,56.55,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:07:50",4665538,35051,8,12.49,12.58,56.61,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:07:55",4665539,35051,8,12.49,12.58,56.55,3.418538,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:08:00",4665540,35051,8,12.47,12.58,56.41,3.418538,0,627.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:08:05",4665541,35051,8,12.46,12.58,56.41,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:08:10",4665542,35051,8,12.46,12.58,56.55,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:08:15",4665543,35051,8,12.48,12.58,56.55,3.418538,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:08:20",4665544,35051,8,12.47,12.58,56.41,3.418538,0,624.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:08:25",4665545,35051,8,12.48,12.58,56.48,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:08:30",4665546,35051,8,12.48,12.58,56.48,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:08:35",4665547,35051,8,12.48,12.58,56.55,3.418538,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:08:40",4665548,35051,8,12.48,12.58,56.48,3.418538,0,627.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:08:45",4665549,35051,8,12.49,12.58,56.48,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:08:50",4665550,35051,8,12.49,12.58,56.48,3.418538,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:08:55",4665551,35051,8,12.48,12.58,56.48,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:09:00",4665552,35051,8,12.46,12.58,56.55,3.418538,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:09:05",4665553,35051,8,12.46,12.58,56.55,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:09:10",4665554,35051,8,12.48,12.58,56.41,3.418538,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:09:15",4665555,35051,8,12.46,12.58,56.48,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:09:20",4665556,35051,8,12.48,12.58,56.48,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:09:25",4665557,35051,8,12.47,12.58,56.41,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:09:30",4665558,35051,8,12.49,12.58,56.48,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:09:35",4665559,35051,8,12.49,12.58,56.48,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:09:40",4665560,35051,8,12.49,12.58,56.55,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:09:45",4665561,35051,8,12.46,12.58,56.55,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:09:50",4665562,35051,8,12.49,12.58,56.55,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:09:55",4665563,35051,8,12.47,12.58,56.41,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:10:00",4665564,35051,8,12.48,12.58,56.48,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:10:05",4665565,35051,8,12.48,12.58,56.55,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:10:10",4665566,35051,8,12.49,12.58,56.48,3.418538,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:10:15",4665567,35051,8,12.47,12.58,56.48,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:10:20",4665568,35051,8,12.48,12.58,56.48,3.418538,0,629.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:10:25",4665569,35051,8,12.49,12.58,56.48,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:10:30",4665570,35051,8,12.49,12.58,56.48,3.418538,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:10:35",4665571,35051,8,12.5,12.58,56.55,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:10:40",4665572,35051,8,12.49,12.58,56.48,3.418538,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:10:45",4665573,35051,8,12.49,12.58,56.48,3.418538,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:10:50",4665574,35051,8,12.49,12.58,56.48,3.418538,0,635.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:10:55",4665575,35051,8,12.49,12.58,56.48,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:11:00",4665576,35051,8,12.47,12.58,56.48,3.418538,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:11:05",4665577,35051,8,12.48,12.58,56.48,3.418538,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:11:10",4665578,35051,8,12.48,12.58,56.48,3.418538,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:11:15",4665579,35051,8,12.48,12.58,56.48,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:11:20",4665580,35051,8,12.48,12.58,56.48,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:11:25",4665581,35051,8,12.48,12.58,56.48,3.418538,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:11:30",4665582,35051,8,12.48,12.58,56.48,3.418538,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:11:35",4665583,35051,8,12.48,12.58,56.41,3.418538,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:11:40",4665584,35051,8,12.49,12.58,56.48,3.418538,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:11:45",4665585,35051,8,12.48,12.58,56.48,3.418538,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:11:50",4665586,35051,8,12.48,12.58,56.48,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:11:55",4665587,35051,8,12.48,12.58,56.55,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:12:00",4665588,35051,8,12.46,12.58,56.55,3.418538,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:12:05",4665589,35051,8,12.47,12.58,56.55,3.418538,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:12:10",4665590,35051,8,12.48,12.58,56.55,3.418538,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:12:15",4665591,35051,8,12.48,12.58,56.55,3.418538,0,629.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:12:20",4665592,35051,8,12.48,12.58,56.62,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:12:25",4665593,35051,8,12.48,12.58,56.55,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:12:30",4665594,35051,8,12.48,12.58,56.48,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:12:35",4665595,35051,8,12.46,12.58,56.41,3.418538,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:12:40",4665596,35051,8,12.46,12.58,56.41,3.418538,0,624.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:12:45",4665597,35051,8,12.48,12.58,56.48,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:12:50",4665598,35051,8,12.48,12.58,56.48,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:12:55",4665599,35051,8,12.46,12.58,56.48,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:13:00",4665600,35051,8,12.48,12.58,56.55,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:13:05",4665601,35051,8,12.46,12.58,56.48,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:13:10",4665602,35051,8,12.49,12.58,56.48,3.418538,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:13:15",4665603,35051,8,12.49,12.58,56.55,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:13:20",4665604,35051,8,12.49,12.58,56.48,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:13:25",4665605,35051,8,12.48,12.58,56.41,3.418538,0,622.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:13:30",4665606,35051,8,12.49,12.58,56.41,3.418538,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:13:35",4665607,35051,8,12.49,12.58,56.48,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:13:40",4665608,35051,8,12.49,12.58,56.41,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:13:45",4665609,35051,8,12.47,12.58,56.41,3.418538,0,624.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:13:50",4665610,35051,8,12.49,12.58,56.48,3.418538,0,622.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:13:55",4665611,35051,8,12.49,12.58,56.55,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:14:00",4665612,35051,8,12.49,12.58,56.61,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:14:05",4665613,35051,8,12.45,12.58,56.61,3.418538,0,622.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:14:10",4665614,35051,8,12.47,12.58,56.55,3.418538,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:14:15",4665615,35051,8,12.48,12.58,56.48,3.418538,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:14:20",4665616,35051,8,12.48,12.58,56.48,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:14:25",4665617,35051,8,12.47,12.58,56.55,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:14:30",4665618,35051,8,12.48,12.58,56.55,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:14:35",4665619,35051,8,12.48,12.58,56.41,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:14:40",4665620,35051,8,12.48,12.58,56.48,3.418538,0,627.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:14:45",4665621,35051,8,12.48,12.58,56.55,3.418538,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:14:50",4665622,35051,8,12.48,12.58,56.41,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:14:55",4665623,35051,8,12.48,12.58,56.41,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:15:00",4665624,35051,8,12.48,12.58,56.48,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:15:05",4665625,35051,8,12.46,12.58,56.48,3.418538,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:15:10",4665626,35051,8,12.48,12.58,56.41,3.418538,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:15:15",4665627,35051,8,12.46,12.58,56.41,3.418538,0,627.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:15:20",4665628,35051,8,12.48,12.58,56.48,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:15:25",4665629,35051,8,12.48,12.58,56.48,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:15:30",4665630,35051,8,12.48,12.58,56.55,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:15:35",4665631,35051,8,12.48,12.58,56.41,3.418538,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:15:40",4665632,35051,8,12.48,12.58,56.41,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:15:45",4665633,35051,8,12.48,12.58,56.55,3.418538,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:15:50",4665634,35051,8,12.47,12.58,56.55,3.418538,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:15:55",4665635,35051,8,12.48,12.58,56.55,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:16:00",4665636,35051,8,12.48,12.58,56.48,3.418538,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:16:05",4665637,35051,8,12.46,12.58,56.48,3.418538,0,627.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:16:10",4665638,35051,8,12.49,12.58,56.55,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:16:15",4665639,35051,8,12.48,12.58,56.61,3.418538,0,629.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:16:20",4665640,35051,8,12.49,12.58,56.62,3.417862,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:16:25",4665641,35051,8,12.49,12.58,56.55,3.417862,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:16:30",4665642,35051,8,12.47,12.58,56.41,3.417862,0,631.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:16:35",4665643,35051,8,12.48,12.58,56.48,3.417862,0,634.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:16:40",4665644,35051,8,12.49,12.58,56.55,3.417862,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:16:45",4665645,35051,8,12.49,12.58,56.48,3.417862,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:16:50",4665646,35051,8,12.49,12.58,56.41,3.417862,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:16:55",4665647,35051,8,12.47,12.58,56.48,3.417862,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:17:00",4665648,35051,8,12.49,12.58,56.48,3.417862,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:17:05",4665649,35051,8,12.45,12.58,56.48,3.417862,0,622.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:17:10",4665650,35051,8,12.47,12.58,56.55,3.417862,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:17:15",4665651,35051,8,12.47,12.58,56.55,3.417862,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:17:20",4665652,35051,8,12.47,12.58,56.55,3.417862,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:17:25",4665653,35051,8,12.47,12.58,56.41,3.417862,0,629.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:17:30",4665654,35051,8,12.48,12.58,56.41,3.417862,0,629.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:17:35",4665655,35051,8,12.48,12.58,56.48,3.417862,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:17:40",4665656,35051,8,12.48,12.58,56.48,3.417862,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:17:45",4665657,35051,8,12.48,12.58,56.48,3.417862,0,629.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:17:50",4665658,35051,8,12.48,12.58,56.55,3.417862,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:17:55",4665659,35051,8,12.48,12.58,56.55,3.417862,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:18:00",4665660,35051,8,12.46,12.58,56.48,3.417862,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:18:05",4665661,35051,8,12.46,12.58,56.55,3.417862,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:18:10",4665662,35051,8,12.48,12.58,56.55,3.419213,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:18:15",4665663,35051,8,12.48,12.58,56.48,3.419213,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:18:20",4665664,35051,8,12.48,12.58,56.48,3.419213,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:18:25",4665665,35051,8,12.48,12.58,56.48,3.419213,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:18:30",4665666,35051,8,12.48,12.58,56.48,3.419213,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:18:35",4665667,35051,8,12.48,12.58,56.48,3.419213,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:18:40",4665668,35051,8,12.48,12.58,56.48,3.419213,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:18:45",4665669,35051,8,12.46,12.58,56.48,3.419213,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:18:50",4665670,35051,8,12.48,12.58,56.48,3.419213,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:18:55",4665671,35051,8,12.48,12.58,56.41,3.419213,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:19:00",4665672,35051,8,12.47,12.58,56.48,3.419213,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:19:05",4665673,35051,8,12.47,12.58,56.55,3.419213,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:19:10",4665674,35051,8,12.49,12.58,56.55,3.419213,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:19:15",4665675,35051,8,12.49,12.58,56.55,3.419213,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:19:20",4665676,35051,8,12.49,12.58,56.55,3.419213,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:19:25",4665677,35051,8,12.49,12.58,56.55,3.419213,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:19:30",4665678,35051,8,12.49,12.58,56.41,3.419213,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:19:35",4665679,35051,8,12.49,12.58,56.41,3.419213,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:19:40",4665680,35051,8,12.46,12.58,56.48,3.419213,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:19:45",4665681,35051,8,12.49,12.58,56.48,3.419213,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:19:50",4665682,35051,8,12.49,12.58,56.48,3.419213,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:19:55",4665683,35051,8,12.49,12.58,56.41,3.419213,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:20:00",4665684,35051,8,12.49,12.58,56.34,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:20:05",4665685,35051,8,12.46,12.58,56.41,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:20:10",4665686,35051,8,12.48,12.58,56.48,3.418538,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:20:15",4665687,35051,8,12.48,12.58,56.41,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:20:20",4665688,35051,8,12.48,12.58,56.48,3.418538,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:20:25",4665689,35051,8,12.48,12.58,56.48,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:20:30",4665690,35051,8,12.48,12.58,56.48,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:20:35",4665691,35051,8,12.46,12.58,56.48,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:20:40",4665692,35051,8,12.48,12.58,56.48,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:20:45",4665693,35051,8,12.48,12.58,56.48,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:20:50",4665694,35051,8,12.48,12.58,56.41,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:20:55",4665695,35051,8,12.47,12.58,56.48,3.418538,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:21:00",4665696,35051,8,12.47,12.58,56.41,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:21:05",4665697,35051,8,12.46,12.58,56.34,3.418538,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:21:10",4665698,35051,8,12.48,12.58,56.41,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:21:15",4665699,35051,8,12.48,12.58,56.41,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:21:20",4665700,35051,8,12.48,12.58,56.34,3.418538,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:21:25",4665701,35051,8,12.49,12.58,56.34,3.418538,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:21:30",4665702,35051,8,12.48,12.58,56.41,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:21:35",4665703,35051,8,12.48,12.58,56.34,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:21:40",4665704,35051,8,12.47,12.58,56.41,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:21:45",4665705,35051,8,12.46,12.58,56.48,3.418538,0,622.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:21:50",4665706,35051,8,12.48,12.58,56.41,3.418538,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:21:55",4665707,35051,8,12.46,12.58,56.34,3.418538,0,624.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:22:00",4665708,35051,8,12.46,12.58,56.41,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:22:05",4665709,35051,8,12.46,12.58,56.41,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:22:10",4665710,35051,8,12.49,12.58,56.41,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:22:15",4665711,35051,8,12.48,12.58,56.34,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:22:20",4665712,35051,8,12.49,12.58,56.28,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:22:25",4665713,35051,8,12.49,12.58,56.34,3.418538,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:22:30",4665714,35051,8,12.49,12.58,56.34,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:22:35",4665715,35051,8,12.49,12.58,56.28,3.418538,0,629.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:22:40",4665716,35051,8,12.49,12.58,56.28,3.418538,0,629.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:22:45",4665717,35051,8,12.49,12.58,56.28,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:22:50",4665718,35051,8,12.49,12.58,56.41,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:22:55",4665719,35051,8,12.49,12.58,56.41,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:23:00",4665720,35051,8,12.49,12.58,56.34,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:23:05",4665721,35051,8,12.46,12.58,56.34,3.418538,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:23:10",4665722,35051,8,12.45,12.58,56.34,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:23:15",4665723,35051,8,12.48,12.58,56.41,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:23:20",4665724,35051,8,12.48,12.58,56.41,3.418538,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:23:25",4665725,35051,8,12.47,12.58,56.41,3.418538,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:23:30",4665726,35051,8,12.48,12.58,56.41,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:23:35",4665727,35051,8,12.48,12.58,56.41,3.419213,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:23:40",4665728,35051,8,12.46,12.58,56.34,3.419213,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:23:45",4665729,35051,8,12.48,12.58,56.28,3.419213,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:23:50",4665730,35051,8,12.48,12.58,56.34,3.419213,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:23:55",4665731,35051,8,12.48,12.58,56.41,3.419213,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:24:00",4665732,35051,8,12.48,12.58,56.41,3.419213,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:24:05",4665733,35051,8,12.45,12.58,56.41,3.419213,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:24:10",4665734,35051,8,12.48,12.58,56.41,3.419213,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:24:15",4665735,35051,8,12.48,12.58,56.41,3.419213,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:24:20",4665736,35051,8,12.46,12.58,56.41,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:24:25",4665737,35051,8,12.48,12.58,56.41,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:24:30",4665738,35051,8,12.48,12.58,56.41,3.419213,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:24:35",4665739,35051,8,12.48,12.58,56.34,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:24:40",4665740,35051,8,12.48,12.58,56.34,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:24:45",4665741,35051,8,12.46,12.58,56.41,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:24:50",4665742,35051,8,12.48,12.58,56.41,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:24:55",4665743,35051,8,12.46,12.58,56.41,3.419213,0,624.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:25:00",4665744,35051,8,12.48,12.58,56.34,3.419213,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:25:05",4665745,35051,8,12.47,12.58,56.28,3.419213,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:25:10",4665746,35051,8,12.5,12.58,56.34,3.419213,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:25:15",4665747,35051,8,12.48,12.58,56.34,3.419213,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:25:20",4665748,35051,8,12.49,12.58,56.28,3.418538,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:25:25",4665749,35051,8,12.49,12.58,56.28,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:25:30",4665750,35051,8,12.49,12.58,56.34,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:25:35",4665751,35051,8,12.5,12.58,56.34,3.418538,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:25:40",4665752,35051,8,12.49,12.58,56.28,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:25:45",4665753,35051,8,12.49,12.58,56.34,3.418538,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:25:50",4665754,35051,8,12.5,12.58,56.41,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:25:55",4665755,35051,8,12.5,12.58,56.41,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:26:00",4665756,35051,8,12.5,12.58,56.41,3.418538,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:26:05",4665757,35051,8,12.46,12.58,56.41,3.418538,0,622.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:26:10",4665758,35051,8,12.48,12.58,56.41,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:26:15",4665759,35051,8,12.46,12.58,56.41,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:26:20",4665760,35051,8,12.48,12.58,56.41,3.418538,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:26:25",4665761,35051,8,12.47,12.58,56.41,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:26:30",4665762,35051,8,12.48,12.58,56.28,3.418538,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:26:35",4665763,35051,8,12.48,12.58,56.28,3.418538,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:26:40",4665764,35051,8,12.46,12.58,56.34,3.418538,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:26:45",4665765,35051,8,12.48,12.58,56.34,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:26:50",4665766,35051,8,12.48,12.58,56.28,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:26:55",4665767,35051,8,12.46,12.58,56.21,3.418538,0,622.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:27:00",4665768,35051,8,12.48,12.58,56.21,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:27:05",4665769,35051,8,12.46,12.58,56.28,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:27:10",4665770,35051,8,12.48,12.58,56.21,3.418538,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:27:15",4665771,35051,8,12.48,12.58,56.28,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:27:20",4665772,35051,8,12.48,12.58,56.28,3.418538,0,627.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:27:25",4665773,35051,8,12.46,12.58,56.28,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:27:30",4665774,35051,8,12.48,12.58,56.28,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:27:35",4665775,35051,8,12.48,12.58,56.34,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:27:40",4665776,35051,8,12.48,12.58,56.41,3.418538,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:27:45",4665777,35051,8,12.49,12.58,56.34,3.418538,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:27:50",4665778,35051,8,12.48,12.58,56.28,3.418538,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:27:55",4665779,35051,8,12.46,12.58,56.21,3.418538,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:28:00",4665780,35051,8,12.48,12.58,56.28,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:28:05",4665781,35051,8,12.46,12.58,56.28,3.418538,0,622.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:28:10",4665782,35051,8,12.48,12.58,56.28,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:28:15",4665783,35051,8,12.47,12.58,56.28,3.418538,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:28:20",4665784,35051,8,12.47,12.58,56.28,3.418538,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:28:25",4665785,35051,8,12.47,12.58,56.28,3.418538,0,622.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:28:30",4665786,35051,8,12.5,12.58,56.28,3.418538,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:28:35",4665787,35051,8,12.5,12.58,56.28,3.418538,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:28:40",4665788,35051,8,12.5,12.58,56.28,3.418538,0,627.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:28:45",4665789,35051,8,12.47,12.58,56.28,3.418538,0,624.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:28:50",4665790,35051,8,12.5,12.58,56.28,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:28:55",4665791,35051,8,12.5,12.58,56.28,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:29:00",4665792,35051,8,12.5,12.58,56.28,3.419213,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:29:05",4665793,35051,8,12.47,12.58,56.28,3.419213,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:29:10",4665794,35051,8,12.48,12.58,56.28,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:29:15",4665795,35051,8,12.48,12.58,56.28,3.419213,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:29:20",4665796,35051,8,12.48,12.58,56.34,3.419213,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:29:25",4665797,35051,8,12.48,12.58,56.41,3.419213,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:29:30",4665798,35051,8,12.48,12.58,56.34,3.419213,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:29:35",4665799,35051,8,12.46,12.58,56.28,3.419213,0,631.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:29:40",4665800,35051,8,12.48,12.58,56.28,3.419213,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:29:45",4665801,35051,8,12.48,12.58,56.34,3.419213,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:29:50",4665802,35051,8,12.48,12.58,56.28,3.419213,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:29:55",4665803,35051,8,12.48,12.58,56.14,3.419213,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:30:00",4665804,35051,8,12.48,12.58,56.14,3.419213,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:30:05",4665805,35051,8,12.48,12.58,56.14,3.419213,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:30:10",4665806,35051,8,12.46,12.58,56.21,3.419213,0,624.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:30:15",4665807,35051,8,12.46,12.58,56.28,3.419213,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:30:20",4665808,35051,8,12.46,12.58,56.28,3.419213,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:30:25",4665809,35051,8,12.48,12.58,56.21,3.419213,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:30:30",4665810,35051,8,12.48,12.58,56.28,3.419213,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:30:35",4665811,35051,8,12.48,12.58,56.28,3.419213,0,627.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:30:40",4665812,35051,8,12.48,12.58,56.34,3.419213,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:30:45",4665813,35051,8,12.48,12.58,56.28,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:30:50",4665814,35051,8,12.48,12.58,56.14,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:30:55",4665815,35051,8,12.48,12.58,56.14,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:31:00",4665816,35051,8,12.48,12.58,56.21,3.418538,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:31:05",4665817,35051,8,12.47,12.58,56.14,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:31:10",4665818,35051,8,12.49,12.58,56.14,3.418538,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:31:15",4665819,35051,8,12.49,12.58,56.21,3.418538,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:31:20",4665820,35051,8,12.49,12.58,56.21,3.418538,0,620.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:31:25",4665821,35051,8,12.49,12.58,56.21,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:31:30",4665822,35051,8,12.5,12.58,56.21,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:31:35",4665823,35051,8,12.5,12.58,56.21,3.418538,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:31:40",4665824,35051,8,12.48,12.58,56.28,3.418538,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:31:45",4665825,35051,8,12.49,12.58,56.28,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:31:50",4665826,35051,8,12.5,12.58,56.21,3.418538,0,627.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:31:55",4665827,35051,8,12.47,12.58,56.14,3.418538,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:32:00",4665828,35051,8,12.5,12.58,56.14,3.418538,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:32:05",4665829,35051,8,12.46,12.58,56.21,3.418538,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:32:10",4665830,35051,8,12.48,12.58,56.28,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:32:15",4665831,35051,8,12.48,12.58,56.28,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:32:20",4665832,35051,8,12.48,12.58,56.28,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:32:25",4665833,35051,8,12.48,12.58,56.28,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:32:30",4665834,35051,8,12.48,12.58,56.14,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:32:35",4665835,35051,8,12.46,12.58,56.14,3.419888,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:32:40",4665836,35051,8,12.48,12.58,56.21,3.419888,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:32:45",4665837,35051,8,12.48,12.58,56.21,3.419888,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:32:50",4665838,35051,8,12.48,12.58,56.21,3.419888,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:32:55",4665839,35051,8,12.48,12.58,56.28,3.419888,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:33:00",4665840,35051,8,12.48,12.58,56.28,3.419888,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:33:05",4665841,35051,8,12.48,12.58,56.21,3.419888,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:33:10",4665842,35051,8,12.46,12.58,56.14,3.419888,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:33:15",4665843,35051,8,12.48,12.58,56.21,3.419888,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:33:20",4665844,35051,8,12.48,12.58,56.21,3.419888,0,629.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:33:25",4665845,35051,8,12.48,12.58,56.21,3.419888,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:33:30",4665846,35051,8,12.48,12.58,56.21,3.419888,0,633.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:33:35",4665847,35051,8,12.46,12.58,56.21,3.419888,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:33:40",4665848,35051,8,12.48,12.58,56.14,3.419888,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:33:45",4665849,35051,8,12.48,12.58,56.21,3.419888,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:33:50",4665850,35051,8,12.48,12.58,56.28,3.419888,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:33:55",4665851,35051,8,12.48,12.58,56.21,3.419888,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:34:00",4665852,35051,8,12.48,12.58,56.21,3.419888,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:34:05",4665853,35051,8,12.46,12.58,56.21,3.419888,0,627.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:34:10",4665854,35051,8,12.49,12.58,56.14,3.419888,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:34:15",4665855,35051,8,12.49,12.58,56.14,3.419888,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:34:20",4665856,35051,8,12.48,12.58,56.21,3.419213,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:34:25",4665857,35051,8,12.49,12.58,56.14,3.419213,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:34:30",4665858,35051,8,12.46,12.58,56.21,3.419213,0,629.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:34:35",4665859,35051,8,12.46,12.58,56.28,3.419213,0,627.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:34:40",4665860,35051,8,12.49,12.58,56.28,3.419213,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:34:45",4665861,35051,8,12.49,12.58,56.21,3.419213,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:34:50",4665862,35051,8,12.49,12.58,56.14,3.419213,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:34:55",4665863,35051,8,12.49,12.58,56.21,3.419213,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:35:00",4665864,35051,8,12.49,12.58,56.28,3.419213,0,629.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:35:05",4665865,35051,8,12.48,12.58,56.21,3.419213,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:35:10",4665866,35051,8,12.48,12.58,56.21,3.419213,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:35:15",4665867,35051,8,12.45,12.58,56.21,3.419213,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:35:20",4665868,35051,8,12.48,12.58,56.28,3.419213,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:35:25",4665869,35051,8,12.48,12.58,56.21,3.419213,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:35:30",4665870,35051,8,12.48,12.58,56.14,3.419213,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:35:35",4665871,35051,8,12.48,12.58,56.28,3.419213,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:35:40",4665872,35051,8,12.48,12.58,56.28,3.419213,0,635.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:35:45",4665873,35051,8,12.48,12.58,56.21,3.419213,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:35:50",4665874,35051,8,12.48,12.58,56.21,3.419213,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:35:55",4665875,35051,8,12.48,12.58,56.28,3.419213,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:36:00",4665876,35051,8,12.48,12.58,56.21,3.419213,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:36:05",4665877,35051,8,12.46,12.58,56.21,3.419213,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:36:10",4665878,35051,8,12.48,12.58,56.21,3.417862,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:36:15",4665879,35051,8,12.46,12.58,56.21,3.417862,0,631.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:36:20",4665880,35051,8,12.48,12.56,56.28,3.417862,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:36:25",4665881,35051,8,12.48,12.58,56.28,3.417862,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:36:30",4665882,35051,8,12.48,12.58,56.28,3.417862,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:36:35",4665883,35051,8,12.48,12.58,56.21,3.417862,0,631.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:36:40",4665884,35051,8,12.48,12.58,56.21,3.417862,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:36:45",4665885,35051,8,12.48,12.58,56.21,3.417862,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:36:50",4665886,35051,8,12.48,12.58,56.21,3.417862,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:36:55",4665887,35051,8,12.48,12.58,56.28,3.417862,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:37:00",4665888,35051,8,12.48,12.58,56.34,3.417862,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:37:05",4665889,35051,8,12.49,12.58,56.28,3.417862,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:37:10",4665890,35051,8,12.49,12.58,56.28,3.417862,0,633.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:37:15",4665891,35051,8,12.49,12.58,56.34,3.417862,0,627.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:37:20",4665892,35051,8,12.49,12.58,56.34,3.417862,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:37:25",4665893,35051,8,12.49,12.58,56.28,3.417862,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:37:30",4665894,35051,8,12.49,12.58,56.28,3.417862,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:37:35",4665895,35051,8,12.45,12.58,56.28,3.417862,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:37:40",4665896,35051,8,12.48,12.58,56.28,3.417862,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:37:45",4665897,35051,8,12.46,12.58,56.28,3.417862,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:37:50",4665898,35051,8,12.5,12.58,56.21,3.417862,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:37:55",4665899,35051,8,12.49,12.58,56.28,3.417862,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:38:00",4665900,35051,8,12.5,12.58,56.28,3.419213,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:38:05",4665901,35051,8,12.45,12.58,56.21,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:38:10",4665902,35051,8,12.48,12.58,56.28,3.419213,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:38:15",4665903,35051,8,12.48,12.56,56.34,3.419213,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:38:20",4665904,35051,8,12.48,12.58,56.28,3.419213,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:38:25",4665905,35051,8,12.48,12.56,56.21,3.419213,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:38:30",4665906,35051,8,12.48,12.56,56.14,3.419213,0,633.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:38:35",4665907,35051,8,12.48,12.58,56.21,3.419213,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:38:40",4665908,35051,8,12.48,12.58,56.28,3.419213,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:38:45",4665909,35051,8,12.48,12.58,56.28,3.419213,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:38:50",4665910,35051,8,12.48,12.58,56.21,3.419213,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:38:55",4665911,35051,8,12.48,12.56,56.14,3.419213,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:39:00",4665912,35051,8,12.48,12.58,56.21,3.419213,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:39:05",4665913,35051,8,12.46,12.58,56.14,3.419213,0,624.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:39:10",4665914,35051,8,12.46,12.58,56.07,3.419213,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:39:15",4665915,35051,8,12.48,12.58,56.14,3.419213,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:39:20",4665916,35051,8,12.46,12.58,56.07,3.419213,0,627.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:39:25",4665917,35051,8,12.48,12.58,56.07,3.419213,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:39:30",4665918,35051,8,12.46,12.56,56.14,3.419213,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:39:35",4665919,35051,8,12.46,12.56,56.21,3.419213,0,624.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:39:40",4665920,35051,8,12.48,12.58,56.14,3.419213,0,627.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:39:45",4665921,35051,8,12.48,12.56,56.14,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:39:50",4665922,35051,8,12.47,12.58,56.21,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:39:55",4665923,35051,8,12.48,12.56,56.21,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:40:00",4665924,35051,8,12.48,12.56,56.21,3.418538,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:40:05",4665925,35051,8,12.46,12.58,56.21,3.418538,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:40:10",4665926,35051,8,12.48,12.56,56.21,3.418538,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:40:15",4665927,35051,8,12.47,12.58,56.21,3.418538,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:40:20",4665928,35051,8,12.49,12.58,56.21,3.418538,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:40:25",4665929,35051,8,12.49,12.58,56.21,3.418538,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:40:30",4665930,35051,8,12.47,12.56,56.14,3.418538,0,633.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:40:35",4665931,35051,8,12.49,12.56,56.21,3.418538,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:40:40",4665932,35051,8,12.49,12.56,56.21,3.418538,0,629.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:40:45",4665933,35051,8,12.49,12.58,56.14,3.418538,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:40:50",4665934,35051,8,12.49,12.56,56.14,3.418538,0,635.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:40:55",4665935,35051,8,12.49,12.56,56.21,3.418538,0,635.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:41:00",4665936,35051,8,12.49,12.56,56.21,3.418538,0,635.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:41:05",4665937,35051,8,12.45,12.56,56.14,3.418538,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:41:10",4665938,35051,8,12.48,12.56,56.14,3.418538,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:41:15",4665939,35051,8,12.48,12.56,56.14,3.418538,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:41:20",4665940,35051,8,12.47,12.56,56.21,3.418538,0,637.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:41:25",4665941,35051,8,12.48,12.56,56.21,3.418538,0,637.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:41:30",4665942,35051,8,12.48,12.56,56.21,3.418538,0,639.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:41:35",4665943,35051,8,12.46,12.56,56.21,3.418538,0,636.5488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:41:40",4665944,35051,8,12.48,12.56,56.28,3.418538,0,642.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:41:45",4665945,35051,8,12.46,12.56,56.21,3.418538,0,638.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:41:50",4665946,35051,8,12.48,12.56,56.14,3.418538,0,641.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:41:55",4665947,35051,8,12.48,12.56,56.14,3.418538,0,647.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:42:00",4665948,35051,8,12.48,12.56,56.28,3.418538,0,644.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:42:05",4665949,35051,8,12.44,12.56,56.28,3.418538,0,640.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:42:10",4665950,35051,8,12.48,12.56,56.14,3.418538,0,642.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:42:15",4665951,35051,8,12.48,12.56,56.14,3.418538,0,642.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:42:20",4665952,35051,8,12.48,12.56,56.21,3.418538,0,642.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:42:25",4665953,35051,8,12.48,12.56,56.21,3.418538,0,638.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:42:30",4665954,35051,8,12.46,12.56,56.21,3.418538,0,638.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:42:35",4665955,35051,8,12.48,12.56,56.21,3.418538,0,641.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:42:40",4665956,35051,8,12.48,12.56,56.21,3.418538,0,639.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:42:45",4665957,35051,8,12.48,12.56,56.21,3.418538,0,639.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:42:50",4665958,35051,8,12.48,12.56,56.21,3.418538,0,639.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:42:55",4665959,35051,8,12.48,12.56,56.21,3.418538,0,637.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:43:00",4665960,35051,8,12.48,12.56,56.28,3.418538,0,641.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:43:05",4665961,35051,8,12.49,12.56,56.28,3.418538,0,639.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:43:10",4665962,35051,8,12.49,12.56,56.28,3.418538,0,641.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:43:15",4665963,35051,8,12.49,12.56,56.34,3.418538,0,644.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:43:20",4665964,35051,8,12.49,12.56,56.34,3.418538,0,644.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:43:25",4665965,35051,8,12.47,12.56,56.34,3.418538,0,639.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:43:30",4665966,35051,8,12.49,12.56,56.34,3.418538,0,641.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:43:35",4665967,35051,8,12.49,12.56,56.34,3.418538,0,642.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:43:40",4665968,35051,8,12.49,12.56,56.27,3.418538,0,644.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:43:45",4665969,35051,8,12.49,12.56,56.21,3.418538,0,644.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:43:50",4665970,35051,8,12.49,12.56,56.21,3.418538,0,645.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:43:55",4665971,35051,8,12.49,12.56,56.27,3.418538,0,645.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:44:00",4665972,35051,8,12.49,12.56,56.27,3.418538,0,639.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:44:05",4665973,35051,8,12.44,12.56,56.21,3.418538,0,641.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:44:10",4665974,35051,8,12.48,12.56,56.21,3.418538,0,644.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:44:15",4665975,35051,8,12.48,12.56,56.27,3.418538,0,644.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:44:20",4665976,35051,8,12.47,12.56,56.21,3.418538,0,642.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:44:25",4665977,35051,8,12.47,12.56,56.21,3.418538,0,642.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:44:30",4665978,35051,8,12.46,12.56,56.21,3.418538,0,638.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:44:35",4665979,35051,8,12.48,12.56,56.27,3.418538,0,641.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:44:40",4665980,35051,8,12.48,12.56,56.27,3.418538,0,641.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:44:45",4665981,35051,8,12.46,12.56,56.34,3.418538,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:44:50",4665982,35051,8,12.48,12.56,56.34,3.418538,0,639.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:44:55",4665983,35051,8,12.48,12.56,56.34,3.418538,0,637.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:45:00",4665984,35051,8,12.48,12.56,56.34,3.418538,0,637.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:45:05",4665985,35051,8,12.45,12.56,56.34,3.418538,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:45:10",4665986,35051,8,12.46,12.56,56.27,3.418538,0,637.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:45:15",4665987,35051,8,12.48,12.56,56.34,3.418538,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:45:20",4665988,35051,8,12.48,12.56,56.41,3.418538,0,638.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:45:25",4665989,35051,8,12.44,12.56,56.34,3.418538,0,635.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:45:30",4665990,35051,8,12.48,12.56,56.27,3.418538,0,638.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:45:35",4665991,35051,8,12.44,12.56,56.34,3.418538,0,634.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:45:40",4665992,35051,8,12.47,12.56,56.34,3.418538,0,636.5488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:45:45",4665993,35051,8,12.48,12.56,56.27,3.418538,0,637.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:45:50",4665994,35051,8,12.48,12.56,56.27,3.418538,0,634.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:45:55",4665995,35051,8,12.46,12.56,56.27,3.418538,0,631.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:46:00",4665996,35051,8,12.48,12.56,56.27,3.418538,0,637.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:46:05",4665997,35051,8,12.46,12.56,56.27,3.418538,0,633.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:46:10",4665998,35051,8,12.49,12.56,56.27,3.418538,0,637.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:46:15",4665999,35051,8,12.49,12.56,56.27,3.418538,0,634.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:46:20",4666000,35051,8,12.48,12.56,56.27,3.418538,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:46:25",4666001,35051,8,12.49,12.56,56.27,3.418538,0,637.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:46:30",4666002,35051,8,12.49,12.56,56.27,3.418538,0,637.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:46:35",4666003,35051,8,12.48,12.56,56.27,3.418538,0,634.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:46:40",4666004,35051,8,12.49,12.56,56.27,3.418538,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:46:45",4666005,35051,8,12.49,12.56,56.34,3.418538,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:46:50",4666006,35051,8,12.49,12.56,56.34,3.418538,0,635.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:46:55",4666007,35051,8,12.49,12.56,56.27,3.418538,0,635.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:47:00",4666008,35051,8,12.48,12.56,56.34,3.418538,0,638.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:47:05",4666009,35051,8,12.45,12.56,56.41,3.418538,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:47:10",4666010,35051,8,12.48,12.56,56.34,3.418538,0,637.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:47:15",4666011,35051,8,12.48,12.56,56.34,3.418538,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:47:20",4666012,35051,8,12.48,12.56,56.27,3.418538,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:47:25",4666013,35051,8,12.46,12.56,56.27,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:47:30",4666014,35051,8,12.48,12.56,56.34,3.418538,0,633.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:47:35",4666015,35051,8,12.48,12.56,56.27,3.418538,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:47:40",4666016,35051,8,12.48,12.56,56.34,3.418538,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:47:45",4666017,35051,8,12.48,12.56,56.34,3.418538,0,635.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:47:50",4666018,35051,8,12.48,12.56,56.34,3.418538,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:47:55",4666019,35051,8,12.48,12.56,56.41,3.418538,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:48:00",4666020,35051,8,12.48,12.56,56.41,3.418538,0,635.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:48:05",4666021,35051,8,12.46,12.56,56.41,3.418538,0,631.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:48:10",4666022,35051,8,12.48,12.56,56.34,3.418538,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:48:15",4666023,35051,8,12.48,12.56,56.34,3.418538,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:48:20",4666024,35051,8,12.48,12.56,56.41,3.418538,0,635.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:48:25",4666025,35051,8,12.48,12.56,56.41,3.418538,0,634.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:48:30",4666026,35051,8,12.48,12.56,56.34,3.418538,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:48:35",4666027,35051,8,12.48,12.56,56.34,3.418538,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:48:40",4666028,35051,8,12.48,12.56,56.41,3.418538,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:48:45",4666029,35051,8,12.48,12.56,56.41,3.419213,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:48:50",4666030,35051,8,12.48,12.56,56.34,3.419213,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:48:55",4666031,35051,8,12.48,12.56,56.34,3.419213,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:49:00",4666032,35051,8,12.48,12.56,56.34,3.419213,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:49:05",4666033,35051,8,12.46,12.56,56.34,3.419213,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:49:10",4666034,35051,8,12.48,12.56,56.34,3.419213,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:49:15",4666035,35051,8,12.49,12.56,56.34,3.419213,0,635.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:49:20",4666036,35051,8,12.49,12.56,56.34,3.419213,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:49:25",4666037,35051,8,12.46,12.56,56.41,3.419213,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:49:30",4666038,35051,8,12.49,12.56,56.41,3.419213,0,637.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:49:35",4666039,35051,8,12.48,12.56,56.41,3.419213,0,639.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:49:40",4666040,35051,8,12.49,12.56,56.41,3.419213,0,642.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:49:45",4666041,35051,8,12.49,12.56,56.41,3.419213,0,637.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:49:50",4666042,35051,8,12.49,12.56,56.48,3.419213,0,637.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:49:55",4666043,35051,8,12.49,12.56,56.48,3.419213,0,637.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:50:00",4666044,35051,8,12.49,12.56,56.48,3.419213,0,638.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:50:05",4666045,35051,8,12.45,12.56,56.54,3.419213,0,635.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:50:10",4666046,35051,8,12.48,12.56,56.54,3.419213,0,641.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:50:15",4666047,35051,8,12.47,12.56,56.48,3.419213,0,642.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:50:20",4666048,35051,8,12.47,12.56,56.41,3.419213,0,642.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:50:25",4666049,35051,8,12.47,12.56,56.48,3.419213,0,641.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:50:30",4666050,35051,8,12.48,12.56,56.61,3.419213,0,642.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:50:35",4666051,35051,8,12.48,12.56,56.55,3.417862,0,639.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:50:40",4666052,35051,8,12.48,12.56,56.48,3.417862,0,640.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:50:45",4666053,35051,8,12.47,12.56,56.41,3.417862,0,639.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:50:50",4666054,35051,8,12.46,12.56,56.48,3.417862,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:50:55",4666055,35051,8,12.48,12.56,56.41,3.417862,0,637.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:51:00",4666056,35051,8,12.48,12.56,56.41,3.417862,0,637.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:51:05",4666057,35051,8,12.45,12.56,56.48,3.417862,0,634.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:51:10",4666058,35051,8,12.48,12.56,56.55,3.417862,0,637.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:51:15",4666059,35051,8,12.46,12.56,56.55,3.417862,0,634.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:51:20",4666060,35051,8,12.48,12.56,56.55,3.417862,0,637.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:51:25",4666061,35051,8,12.48,12.56,56.55,3.417862,0,639.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:51:30",4666062,35051,8,12.46,12.56,56.48,3.417862,0,641.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:51:35",4666063,35051,8,12.48,12.56,56.41,3.417862,0,641.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:51:40",4666064,35051,8,12.48,12.56,56.41,3.417862,0,644.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:51:45",4666065,35051,8,12.48,12.56,56.48,3.417862,0,642.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:51:50",4666066,35051,8,12.48,12.56,56.48,3.417862,0,641.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:51:55",4666067,35051,8,12.48,12.56,56.48,3.417862,0,642.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:52:00",4666068,35051,8,12.48,12.56,56.61,3.417862,0,642.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:52:05",4666069,35051,8,12.46,12.56,56.68,3.417862,0,634.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:52:10",4666070,35051,8,12.48,12.56,56.61,3.417862,0,641.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:52:15",4666071,35051,8,12.47,12.56,56.55,3.417862,0,641.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:52:20",4666072,35051,8,12.49,12.56,56.48,3.418538,0,644.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:52:25",4666073,35051,8,12.49,12.56,56.54,3.418538,0,644.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:52:30",4666074,35051,8,12.47,12.56,56.48,3.418538,0,644.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:52:35",4666075,35051,8,12.49,12.56,56.48,3.418538,0,644.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:52:40",4666076,35051,8,12.46,12.56,56.54,3.418538,0,639.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:52:45",4666077,35051,8,12.49,12.56,56.54,3.418538,0,639.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:52:50",4666078,35051,8,12.49,12.56,56.54,3.418538,0,636.5488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:52:55",4666079,35051,8,12.48,12.56,56.48,3.418538,0,633.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:53:00",4666080,35051,8,12.49,12.56,56.34,3.418538,0,639.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:53:05",4666081,35051,8,12.48,12.56,56.34,3.418538,0,642.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:53:10",4666082,35051,8,12.48,12.56,56.48,3.418538,0,637.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:53:15",4666083,35051,8,12.47,12.56,56.41,3.418538,0,638.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:53:20",4666084,35051,8,12.48,12.56,56.34,3.418538,0,635.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:53:25",4666085,35051,8,12.47,12.56,56.41,3.418538,0,635.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:53:30",4666086,35051,8,12.48,12.56,56.41,3.418538,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:53:35",4666087,35051,8,12.48,12.56,56.41,3.418538,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:53:40",4666088,35051,8,12.48,12.56,56.41,3.418538,0,631.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:53:45",4666089,35051,8,12.48,12.56,56.41,3.418538,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:53:50",4666090,35051,8,12.48,12.56,56.41,3.418538,0,633.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:53:55",4666091,35051,8,12.47,12.56,56.48,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:54:00",4666092,35051,8,12.48,12.56,56.48,3.418538,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:54:05",4666093,35051,8,12.45,12.56,56.54,3.418538,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:54:10",4666094,35051,8,12.48,12.56,56.54,3.418538,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:54:15",4666095,35051,8,12.46,12.56,56.41,3.418538,0,631.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:54:20",4666096,35051,8,12.48,12.56,56.34,3.418538,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:54:25",4666097,35051,8,12.48,12.56,56.34,3.418538,0,635.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:54:30",4666098,35051,8,12.46,12.56,56.41,3.418538,0,624.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:54:35",4666099,35051,8,12.48,12.56,56.41,3.418538,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:54:40",4666100,35051,8,12.45,12.56,56.41,3.418538,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:54:45",4666101,35051,8,12.48,12.56,56.48,3.418538,0,635.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:54:50",4666102,35051,8,12.48,12.56,56.41,3.418538,0,635.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:54:55",4666103,35051,8,12.48,12.56,56.34,3.418538,0,639.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:55:00",4666104,35051,8,12.48,12.56,56.34,3.418538,0,637.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:55:05",4666105,35051,8,12.46,12.56,56.48,3.418538,0,635.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:55:10",4666106,35051,8,12.49,12.56,56.48,3.418538,0,637.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:55:15",4666107,35051,8,12.48,12.56,56.48,3.418538,0,637.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:55:20",4666108,35051,8,12.48,12.56,56.41,3.418538,0,635.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:55:25",4666109,35051,8,12.47,12.56,56.48,3.418538,0,635.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:55:30",4666110,35051,8,12.49,12.56,56.48,3.418538,0,637.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:55:35",4666111,35051,8,12.49,12.56,56.48,3.418538,0,639.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:55:40",4666112,35051,8,12.49,12.56,56.61,3.418538,0,637.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:55:45",4666113,35051,8,12.49,12.56,56.61,3.418538,0,637.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:55:50",4666114,35051,8,12.49,12.56,56.54,3.418538,0,639.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:55:55",4666115,35051,8,12.49,12.56,56.48,3.418538,0,637.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:56:00",4666116,35051,8,12.49,12.56,56.48,3.418538,0,637.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:56:05",4666117,35051,8,12.45,12.56,56.61,3.418538,0,635.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:56:10",4666118,35051,8,12.47,12.56,56.61,3.418538,0,640.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:56:15",4666119,35051,8,12.45,12.56,56.61,3.418538,0,639.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:56:20",4666120,35051,8,12.47,12.56,56.61,3.418538,0,641.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:56:25",4666121,35051,8,12.47,12.56,56.54,3.418538,0,639.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:56:30",4666122,35051,8,12.48,12.56,56.48,3.418538,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:56:35",4666123,35051,8,12.48,12.56,56.48,3.418538,0,639.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:56:40",4666124,35051,8,12.47,12.56,56.54,3.418538,0,639.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:56:45",4666125,35051,8,12.48,12.56,56.54,3.418538,0,642.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:56:50",4666126,35051,8,12.48,12.56,56.41,3.418538,0,641.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:56:55",4666127,35051,8,12.48,12.56,56.41,3.418538,0,641.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:57:00",4666128,35051,8,12.47,12.56,56.48,3.418538,0,641.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:57:05",4666129,35051,8,12.48,12.56,56.41,3.418538,0,641.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:57:10",4666130,35051,8,12.48,12.56,56.48,3.418538,0,641.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:57:15",4666131,35051,8,12.48,12.56,56.48,3.418538,0,641.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:57:20",4666132,35051,8,12.48,12.56,56.48,3.418538,0,642.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:57:25",4666133,35051,8,12.48,12.56,56.48,3.418538,0,641.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:57:30",4666134,35051,8,12.48,12.56,56.34,3.418538,0,644.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:57:35",4666135,35051,8,12.47,12.56,56.41,3.418538,0,642.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:57:40",4666136,35051,8,12.48,12.56,56.41,3.418538,0,641.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:57:45",4666137,35051,8,12.48,12.56,56.41,3.419213,0,641.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:57:50",4666138,35051,8,12.48,12.56,56.47,3.419213,0,641.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:57:55",4666139,35051,8,12.48,12.56,56.47,3.419213,0,639.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:58:00",4666140,35051,8,12.48,12.56,56.34,3.419213,0,641.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:58:05",4666141,35051,8,12.47,12.56,56.41,3.419213,0,635.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:58:10",4666142,35051,8,12.49,12.56,56.41,3.419213,0,639.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:58:15",4666143,35051,8,12.48,12.56,56.41,3.419213,0,639.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:58:20",4666144,35051,8,12.49,12.56,56.41,3.419213,0,641.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:58:25",4666145,35051,8,12.49,12.56,56.34,3.419213,0,643.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:58:30",4666146,35051,8,12.49,12.56,56.47,3.419213,0,641.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:58:35",4666147,35051,8,12.49,12.56,56.47,3.419213,0,639.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:58:40",4666148,35051,8,12.48,12.56,56.41,3.419213,0,637.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:58:45",4666149,35051,8,12.49,12.56,56.34,3.419213,0,641.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:58:50",4666150,35051,8,12.49,12.56,56.34,3.419213,0,638.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:58:55",4666151,35051,8,12.49,12.56,56.41,3.419213,0,641.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:59:00",4666152,35051,8,12.47,12.56,56.41,3.419213,0,641.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:59:05",4666153,35051,8,12.48,12.56,56.34,3.419213,0,641.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:59:10",4666154,35051,8,12.48,12.56,56.34,3.419213,0,641.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:59:15",4666155,35051,8,12.47,12.56,56.41,3.419213,0,646.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:59:20",4666156,35051,8,12.47,12.56,56.47,3.419213,0,639.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:59:25",4666157,35051,8,12.47,12.56,56.47,3.419213,0,646.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:59:30",4666158,35051,8,12.48,12.56,56.47,3.419213,0,646.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:59:35",4666159,35051,8,12.46,12.56,56.54,3.418538,0,644.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:59:40",4666160,35051,8,12.48,12.56,56.54,3.418538,0,644.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:59:45",4666161,35051,8,12.46,12.56,56.48,3.418538,0,641.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:59:50",4666162,35051,8,12.46,12.56,56.48,3.418538,0,636.5488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 07:59:55",4666163,35051,8,12.48,12.56,56.54,3.418538,0,640.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:00:00",4666164,35051,8,12.46,12.56,56.54,3.418538,0,638.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:00:05",4666165,35051,8,12.48,12.56,56.48,3.418538,0,641.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:00:10",4666166,35051,8,12.48,12.56,56.54,3.418538,0,642.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:00:15",4666167,35051,8,12.48,12.53,56.54,3.418538,0,641.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:00:20",4666168,35051,8,12.48,12.56,56.54,3.418538,0,641.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:00:25",4666169,35051,8,12.48,12.56,56.54,3.418538,0,639.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:00:30",4666170,35051,8,12.48,12.53,56.54,3.418538,0,639.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:00:35",4666171,35051,8,12.48,12.56,56.54,3.418538,0,633.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:00:40",4666172,35051,8,12.48,12.53,56.54,3.418538,0,634.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:00:45",4666173,35051,8,12.48,12.56,56.54,3.418538,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:00:50",4666174,35051,8,12.48,12.53,56.68,3.418538,0,637.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:00:55",4666175,35051,8,12.48,12.53,56.68,3.418538,0,641.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:01:00",4666176,35051,8,12.48,12.56,56.68,3.418538,0,642.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:01:05",4666177,35051,8,12.46,12.56,56.61,3.418538,0,637.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:01:10",4666178,35051,8,12.48,12.53,56.61,3.418538,0,641.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:01:15",4666179,35051,8,12.46,12.53,56.68,3.418538,0,638.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:01:20",4666180,35051,8,12.49,12.53,56.68,3.418538,0,642.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:01:25",4666181,35051,8,12.48,12.56,56.61,3.418538,0,644.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:01:30",4666182,35051,8,12.49,12.53,56.61,3.418538,0,644.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:01:35",4666183,35051,8,12.49,12.53,56.61,3.418538,0,641.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:01:40",4666184,35051,8,12.48,12.56,56.54,3.418538,0,643.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:01:45",4666185,35051,8,12.44,12.56,56.54,3.418538,0,640.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:01:50",4666186,35051,8,12.49,12.53,56.68,3.418538,0,645.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:01:55",4666187,35051,8,12.49,12.53,56.68,3.418538,0,639.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:02:00",4666188,35051,8,12.45,12.56,56.61,3.418538,0,641.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:02:05",4666189,35051,8,12.44,12.53,56.54,3.418538,0,635.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:02:10",4666190,35051,8,12.47,12.53,56.61,3.418538,0,641.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:02:15",4666191,35051,8,12.47,12.53,56.61,3.418538,0,641.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:02:20",4666192,35051,8,12.47,12.56,56.61,3.418538,0,638.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:02:25",4666193,35051,8,12.47,12.53,56.54,3.418538,0,641.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:02:30",4666194,35051,8,12.48,12.53,56.54,3.418538,0,639.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:02:35",4666195,35051,8,12.48,12.53,56.61,3.418538,0,644.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:02:40",4666196,35051,8,12.48,12.53,56.61,3.418538,0,641.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:02:45",4666197,35051,8,12.48,12.53,56.61,3.418538,0,644.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:02:50",4666198,35051,8,12.48,12.53,56.61,3.418538,0,644.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:02:55",4666199,35051,8,12.48,12.53,56.54,3.418538,0,642.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:03:00",4666200,35051,8,12.48,12.53,56.54,3.418538,0,641.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:03:05",4666201,35051,8,12.48,12.53,56.54,3.418538,0,637.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:03:10",4666202,35051,8,12.46,12.53,56.54,3.418538,0,637.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:03:15",4666203,35051,8,12.47,12.53,56.54,3.418538,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:03:20",4666204,35051,8,12.48,12.53,56.61,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:03:25",4666205,35051,8,12.48,12.53,56.61,3.418538,0,635.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:03:30",4666206,35051,8,12.48,12.53,56.54,3.418538,0,633.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:03:35",4666207,35051,8,12.48,12.53,56.48,3.418538,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:03:40",4666208,35051,8,12.48,12.53,56.54,3.418538,0,637.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:03:45",4666209,35051,8,12.48,12.53,56.54,3.418538,0,637.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:03:50",4666210,35051,8,12.45,12.53,56.48,3.418538,0,637.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:03:55",4666211,35051,8,12.48,12.53,56.48,3.418538,0,637.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:04:00",4666212,35051,8,12.48,12.53,56.54,3.418538,0,638.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:04:05",4666213,35051,8,12.46,12.53,56.68,3.418538,0,633.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:04:10",4666214,35051,8,12.48,12.53,56.68,3.418538,0,637.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:04:15",4666215,35051,8,12.46,12.53,56.61,3.418538,0,634.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:04:20",4666216,35051,8,12.48,12.53,56.54,3.418538,0,637.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:04:25",4666217,35051,8,12.46,12.53,56.48,3.418538,0,633.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:04:30",4666218,35051,8,12.46,12.53,56.48,3.418538,0,637.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:04:35",4666219,35051,8,12.48,12.53,56.61,3.418538,0,641.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:04:40",4666220,35051,8,12.46,12.53,56.61,3.418538,0,636.5488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:04:45",4666221,35051,8,12.49,12.53,56.54,3.418538,0,641.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:04:50",4666222,35051,8,12.48,12.53,56.61,3.418538,0,639.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:04:55",4666223,35051,8,12.49,12.53,56.61,3.418538,0,639.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:05:00",4666224,35051,8,12.47,12.53,56.61,3.418538,0,637.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:05:05",4666225,35051,8,12.48,12.53,56.68,3.418538,0,637.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:05:10",4666226,35051,8,12.48,12.53,56.68,3.418538,0,637.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:05:15",4666227,35051,8,12.45,12.53,56.68,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:05:20",4666228,35051,8,12.45,12.53,56.68,3.418538,0,631.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:05:25",4666229,35051,8,12.45,12.53,56.68,3.418538,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:05:30",4666230,35051,8,12.47,12.53,56.68,3.418538,0,631.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:05:35",4666231,35051,8,12.48,12.53,56.61,3.418538,0,634.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:05:40",4666232,35051,8,12.47,12.53,56.48,3.418538,0,633.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:05:45",4666233,35051,8,12.48,12.53,56.41,3.418538,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:05:50",4666234,35051,8,12.48,12.53,56.41,3.418538,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:05:55",4666235,35051,8,12.48,12.53,56.54,3.418538,0,631.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:06:00",4666236,35051,8,12.48,12.53,56.61,3.418538,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:06:05",4666237,35051,8,12.46,12.53,56.61,3.418538,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:06:10",4666238,35051,8,12.48,12.53,56.54,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:06:15",4666239,35051,8,12.48,12.53,56.61,3.418538,0,637.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:06:20",4666240,35051,8,12.46,12.53,56.61,3.418538,0,635.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:06:25",4666241,35051,8,12.48,12.53,56.61,3.418538,0,641.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:06:30",4666242,35051,8,12.48,12.53,56.68,3.418538,0,642.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:06:35",4666243,35051,8,12.48,12.53,56.68,3.418538,0,641.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:06:40",4666244,35051,8,12.47,12.53,56.68,3.418538,0,641.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:06:45",4666245,35051,8,12.48,12.53,56.75,3.418538,0,639.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:06:50",4666246,35051,8,12.48,12.53,56.68,3.418538,0,642.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:06:55",4666247,35051,8,12.48,12.53,56.61,3.418538,0,639.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:07:00",4666248,35051,8,12.47,12.53,56.68,3.418538,0,637.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:07:05",4666249,35051,8,12.48,12.53,56.68,3.418538,0,639.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:07:10",4666250,35051,8,12.48,12.53,56.61,3.418538,0,641.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:07:15",4666251,35051,8,12.48,12.53,56.54,3.418538,0,641.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:07:20",4666252,35051,8,12.49,12.53,56.61,3.418538,0,642.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:07:25",4666253,35051,8,12.46,12.53,56.68,3.418538,0,639.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:07:30",4666254,35051,8,12.48,12.53,56.68,3.418538,0,644.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:07:35",4666255,35051,8,12.48,12.53,56.61,3.418538,0,641.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:07:40",4666256,35051,8,12.49,12.53,56.68,3.418538,0,642.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:07:45",4666257,35051,8,12.49,12.53,56.75,3.418538,0,639.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:07:50",4666258,35051,8,12.49,12.53,56.82,3.418538,0,639.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:07:55",4666259,35051,8,12.48,12.53,56.82,3.418538,0,641.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:08:00",4666260,35051,8,12.48,12.53,56.88,3.418538,0,644.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:08:05",4666261,35051,8,12.48,12.53,56.82,3.418538,0,644.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:08:10",4666262,35051,8,12.47,12.53,56.82,3.418538,0,644.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:08:15",4666263,35051,8,12.47,12.53,56.82,3.418538,0,646.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:08:20",4666264,35051,8,12.47,12.53,56.75,3.418538,0,644.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:08:25",4666265,35051,8,12.47,12.53,56.75,3.418538,0,643.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:08:30",4666266,35051,8,12.48,12.53,56.75,3.418538,0,641.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:08:35",4666267,35051,8,12.48,12.53,56.75,3.419213,0,642.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:08:40",4666268,35051,8,12.48,12.53,56.61,3.419213,0,641.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:08:45",4666269,35051,8,12.46,12.53,56.61,3.419213,0,634.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:08:50",4666270,35051,8,12.48,12.53,56.75,3.419213,0,637.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:08:55",4666271,35051,8,12.48,12.53,56.75,3.419213,0,637.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:09:00",4666272,35051,8,12.48,12.53,56.68,3.419213,0,637.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:09:05",4666273,35051,8,12.48,12.53,56.68,3.419213,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:09:10",4666274,35051,8,12.48,12.53,56.75,3.419213,0,637.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:09:15",4666275,35051,8,12.48,12.53,56.75,3.419213,0,634.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:09:20",4666276,35051,8,12.45,12.53,56.75,3.419213,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:09:25",4666277,35051,8,12.47,12.53,56.75,3.419213,0,637.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:09:30",4666278,35051,8,12.48,12.53,56.82,3.419213,0,637.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:09:35",4666279,35051,8,12.47,12.53,56.82,3.419213,0,636.5488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:09:40",4666280,35051,8,12.45,12.53,56.88,3.419213,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:09:45",4666281,35051,8,12.48,12.53,56.82,3.419213,0,634.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:09:50",4666282,35051,8,12.48,12.53,56.75,3.419213,0,634.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:09:55",4666283,35051,8,12.47,12.53,56.82,3.419213,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:10:00",4666284,35051,8,12.48,12.53,56.82,3.419213,0,633.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:10:05",4666285,35051,8,12.49,12.53,56.75,3.419213,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:10:10",4666286,35051,8,12.48,12.53,56.68,3.419213,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:10:15",4666287,35051,8,12.48,12.53,56.68,3.419213,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:10:20",4666288,35051,8,12.46,12.53,56.68,3.419213,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:10:25",4666289,35051,8,12.49,12.53,56.61,3.419213,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:10:30",4666290,35051,8,12.48,12.53,56.68,3.419213,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:10:35",4666291,35051,8,12.49,12.53,56.68,3.419213,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:10:40",4666292,35051,8,12.48,12.53,56.68,3.419213,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:10:45",4666293,35051,8,12.48,12.53,56.61,3.419213,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:10:50",4666294,35051,8,12.48,12.53,56.54,3.419213,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:10:55",4666295,35051,8,12.46,12.53,56.61,3.419213,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:11:00",4666296,35051,8,12.48,12.53,56.68,3.419213,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:11:05",4666297,35051,8,12.44,12.53,56.61,3.419213,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:11:10",4666298,35051,8,12.47,12.53,56.68,3.419213,0,636.5488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:11:15",4666299,35051,8,12.46,12.53,56.68,3.419213,0,635.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:11:20",4666300,35051,8,12.47,12.53,56.75,3.419213,0,637.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:11:25",4666301,35051,8,12.45,12.53,56.75,3.419213,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:11:30",4666302,35051,8,12.47,12.53,56.75,3.419213,0,634.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:11:35",4666303,35051,8,12.48,12.53,56.82,3.419213,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:11:40",4666304,35051,8,12.48,12.53,56.82,3.419213,0,635.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:11:45",4666305,35051,8,12.48,12.53,56.82,3.419213,0,634.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:11:50",4666306,35051,8,12.47,12.53,56.82,3.419213,0,629.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:11:55",4666307,35051,8,12.47,12.53,56.82,3.419213,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:12:00",4666308,35051,8,12.47,12.53,56.88,3.419213,0,637.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:12:05",4666309,35051,8,12.45,12.53,56.82,3.419213,0,637.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:12:10",4666310,35051,8,12.48,12.53,56.75,3.418538,0,641.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:12:15",4666311,35051,8,12.48,12.53,56.75,3.418538,0,641.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:12:20",4666312,35051,8,12.48,12.53,56.75,3.418538,0,641.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:12:25",4666313,35051,8,12.47,12.53,56.68,3.418538,0,644.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:12:30",4666314,35051,8,12.48,12.53,56.75,3.418538,0,644.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:12:35",4666315,35051,8,12.48,12.53,56.82,3.418538,0,644.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:12:40",4666316,35051,8,12.47,12.53,56.75,3.418538,0,644.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:12:45",4666317,35051,8,12.47,12.53,56.68,3.418538,0,641.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:12:50",4666318,35051,8,12.47,12.53,56.75,3.418538,0,641.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:12:55",4666319,35051,8,12.48,12.53,56.82,3.418538,0,644.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:13:00",4666320,35051,8,12.47,12.53,56.75,3.418538,0,644.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:13:05",4666321,35051,8,12.45,12.53,56.75,3.418538,0,640.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:13:10",4666322,35051,8,12.47,12.53,56.82,3.418538,0,644.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:13:15",4666323,35051,8,12.46,12.53,56.82,3.418538,0,639.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:13:20",4666324,35051,8,12.46,12.53,56.82,3.418538,0,644.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:13:25",4666325,35051,8,12.48,12.53,56.82,3.418538,0,644.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:13:30",4666326,35051,8,12.48,12.53,56.82,3.418538,0,641.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:13:35",4666327,35051,8,12.48,12.53,56.75,3.418538,0,639.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:13:40",4666328,35051,8,12.48,12.53,56.68,3.418538,0,641.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:13:45",4666329,35051,8,12.49,12.53,56.75,3.418538,0,639.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:13:50",4666330,35051,8,12.48,12.53,56.75,3.418538,0,639.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:13:55",4666331,35051,8,12.48,12.53,56.68,3.418538,0,637.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:14:00",4666332,35051,8,12.46,12.53,56.68,3.419213,0,637.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:14:05",4666333,35051,8,12.46,12.53,56.68,3.419213,0,635.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:14:10",4666334,35051,8,12.47,12.53,56.75,3.419213,0,639.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:14:15",4666335,35051,8,12.47,12.53,56.75,3.419213,0,641.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:14:20",4666336,35051,8,12.47,12.53,56.68,3.419213,0,641.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:14:25",4666337,35051,8,12.47,12.53,56.68,3.419213,0,639.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:14:30",4666338,35051,8,12.48,12.53,56.75,3.419213,0,637.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:14:35",4666339,35051,8,12.48,12.53,56.75,3.419213,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:14:40",4666340,35051,8,12.48,12.53,56.75,3.419213,0,637.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:14:45",4666341,35051,8,12.48,12.53,56.75,3.419213,0,637.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:14:50",4666342,35051,8,12.48,12.53,56.75,3.419213,0,639.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:14:55",4666343,35051,8,12.43,12.53,56.75,3.419213,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:15:00",4666344,35051,8,12.48,12.53,56.68,3.419213,0,637.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:15:05",4666345,35051,8,12.46,12.53,56.68,3.419213,0,637.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:15:10",4666346,35051,8,12.47,12.53,56.75,3.419213,0,636.5488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:15:15",4666347,35051,8,12.44,12.53,56.68,3.419213,0,633.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:15:20",4666348,35051,8,12.47,12.53,56.68,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:15:25",4666349,35051,8,12.47,12.53,56.68,3.419213,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:15:30",4666350,35051,8,12.47,12.53,56.75,3.419213,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:15:35",4666351,35051,8,12.48,12.53,56.75,3.419213,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:15:40",4666352,35051,8,12.47,12.53,56.68,3.419213,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:15:45",4666353,35051,8,12.48,12.53,56.68,3.417862,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:15:50",4666354,35051,8,12.46,12.53,56.82,3.417862,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:15:55",4666355,35051,8,12.48,12.53,56.75,3.417862,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:16:00",4666356,35051,8,12.48,12.53,56.68,3.417862,0,629.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:16:05",4666357,35051,8,12.48,12.53,56.68,3.417862,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:16:10",4666358,35051,8,12.48,12.53,56.61,3.417862,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:16:15",4666359,35051,8,12.48,12.53,56.75,3.417862,0,634.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:16:20",4666360,35051,8,12.48,12.53,56.75,3.417862,0,644.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:16:25",4666361,35051,8,12.48,12.53,56.75,3.417862,0,644.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:16:30",4666362,35051,8,12.48,12.53,56.68,3.417862,0,644.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:16:35",4666363,35051,8,12.48,12.53,56.68,3.417862,0,644.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:16:40",4666364,35051,8,12.48,12.53,56.75,3.417862,0,644.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:16:45",4666365,35051,8,12.47,12.53,56.82,3.417862,0,644.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:16:50",4666366,35051,8,12.48,12.53,56.75,3.417862,0,644.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:16:55",4666367,35051,8,12.49,12.53,56.75,3.417862,0,642.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:17:00",4666368,35051,8,12.48,12.53,56.89,3.417862,0,642.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:17:05",4666369,35051,8,12.47,12.53,56.95,3.417862,0,644.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:17:10",4666370,35051,8,12.44,12.53,56.95,3.417862,0,636.5488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:17:15",4666371,35051,8,12.44,12.53,56.95,3.417862,0,641.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:17:20",4666372,35051,8,12.47,12.53,56.89,3.417862,0,644.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:17:25",4666373,35051,8,12.44,12.53,56.75,3.417862,0,640.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:17:30",4666374,35051,8,12.47,12.53,56.75,3.417862,0,646.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:17:35",4666375,35051,8,12.46,12.53,56.89,3.418538,0,646.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:17:40",4666376,35051,8,12.46,12.53,56.82,3.418538,0,647.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:17:45",4666377,35051,8,12.48,12.53,56.75,3.418538,0,646.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:17:50",4666378,35051,8,12.47,12.53,56.75,3.418538,0,646.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:17:55",4666379,35051,8,12.47,12.53,56.82,3.418538,0,644.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:18:00",4666380,35051,8,12.46,12.53,56.75,3.418538,0,641.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:18:05",4666381,35051,8,12.45,12.53,56.68,3.418538,0,645.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:18:10",4666382,35051,8,12.47,12.53,56.68,3.418538,0,648.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:18:15",4666383,35051,8,12.47,12.53,56.82,3.418538,0,648.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:18:20",4666384,35051,8,12.45,12.53,56.89,3.418538,0,645.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:18:25",4666385,35051,8,12.47,12.53,56.75,3.418538,0,648.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:18:30",4666386,35051,8,12.45,12.53,56.68,3.418538,0,644.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:18:35",4666387,35051,8,12.47,12.53,56.68,3.418538,0,641.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:18:40",4666388,35051,8,12.47,12.53,56.68,3.418538,0,648.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:18:45",4666389,35051,8,12.45,12.53,56.75,3.418538,0,648.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:18:50",4666390,35051,8,12.47,12.53,56.82,3.418538,0,646.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:18:55",4666391,35051,8,12.47,12.53,56.75,3.418538,0,645.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:19:00",4666392,35051,8,12.48,12.53,56.75,3.418538,0,646.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:19:05",4666393,35051,8,12.46,12.53,56.82,3.418538,0,641.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:19:10",4666394,35051,8,12.48,12.53,56.82,3.418538,0,646.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:19:15",4666395,35051,8,12.46,12.53,56.75,3.418538,0,643.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:19:20",4666396,35051,8,12.48,12.53,56.68,3.418538,0,648.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:19:25",4666397,35051,8,12.48,12.53,56.61,3.418538,0,649.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:19:30",4666398,35051,8,12.48,12.53,56.68,3.418538,0,649.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:19:35",4666399,35051,8,12.48,12.53,56.75,3.418538,0,646.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:19:40",4666400,35051,8,12.48,12.53,56.75,3.418538,0,646.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:19:45",4666401,35051,8,12.48,12.53,56.68,3.418538,0,647.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:19:50",4666402,35051,8,12.48,12.53,56.75,3.418538,0,649.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:19:55",4666403,35051,8,12.48,12.53,56.82,3.418538,0,648.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:20:00",4666404,35051,8,12.48,12.53,56.82,3.418538,0,649.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:20:05",4666405,35051,8,12.44,12.53,56.82,3.418538,0,645.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:20:10",4666406,35051,8,12.47,12.53,56.82,3.418538,0,642.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:20:15",4666407,35051,8,12.47,12.53,56.82,3.418538,0,644.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:20:20",4666408,35051,8,12.45,12.53,56.75,3.418538,0,641.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:20:25",4666409,35051,8,12.47,12.53,56.68,3.418538,0,641.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:20:30",4666410,35051,8,12.47,12.53,56.68,3.418538,0,637.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:20:35",4666411,35051,8,12.47,12.53,56.68,3.418538,0,642.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:20:40",4666412,35051,8,12.48,12.53,56.82,3.418538,0,637.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:20:45",4666413,35051,8,12.48,12.53,56.82,3.418538,0,637.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:20:50",4666414,35051,8,12.47,12.53,56.82,3.418538,0,640.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:20:55",4666415,35051,8,12.46,12.53,56.75,3.418538,0,643.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:21:00",4666416,35051,8,12.47,12.53,56.68,3.418538,0,641.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:21:05",4666417,35051,8,12.44,12.53,56.75,3.418538,0,637.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:21:10",4666418,35051,8,12.47,12.53,56.75,3.418538,0,638.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:21:15",4666419,35051,8,12.45,12.53,56.68,3.418538,0,637.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:21:20",4666420,35051,8,12.46,12.53,56.68,3.418538,0,641.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:21:25",4666421,35051,8,12.47,12.53,56.75,3.418538,0,639.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:21:30",4666422,35051,8,12.47,12.53,56.75,3.418538,0,642.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:21:35",4666423,35051,8,12.48,12.53,56.75,3.418538,0,642.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:21:40",4666424,35051,8,12.47,12.53,56.68,3.418538,0,641.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:21:45",4666425,35051,8,12.47,12.53,56.68,3.418538,0,644.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:21:50",4666426,35051,8,12.47,12.53,56.68,3.418538,0,641.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:21:55",4666427,35051,8,12.48,12.53,56.68,3.418538,0,638.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:22:00",4666428,35051,8,12.48,12.53,56.68,3.418538,0,641.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:22:05",4666429,35051,8,12.48,12.53,56.54,3.418538,0,642.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:22:10",4666430,35051,8,12.46,12.53,56.61,3.418538,0,638.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:22:15",4666431,35051,8,12.48,12.53,56.61,3.418538,0,642.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:22:20",4666432,35051,8,12.48,12.53,56.61,3.418538,0,642.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:22:25",4666433,35051,8,12.48,12.53,56.61,3.418538,0,642.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:22:30",4666434,35051,8,12.48,12.53,56.68,3.418538,0,641.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:22:35",4666435,35051,8,12.48,12.53,56.68,3.418538,0,641.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:22:40",4666436,35051,8,12.48,12.53,56.82,3.418538,0,637.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:22:45",4666437,35051,8,12.48,12.53,56.75,3.418538,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:22:50",4666438,35051,8,12.48,12.53,56.68,3.418538,0,635.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:22:55",4666439,35051,8,12.48,12.53,56.68,3.418538,0,631.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:23:00",4666440,35051,8,12.46,12.53,56.75,3.418538,0,633.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:23:05",4666441,35051,8,12.47,12.53,56.82,3.418538,0,637.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:23:10",4666442,35051,8,12.47,12.53,56.82,3.418538,0,637.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:23:15",4666443,35051,8,12.47,12.53,56.75,3.418538,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:23:20",4666444,35051,8,12.47,12.53,56.75,3.418538,0,637.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:23:25",4666445,35051,8,12.47,12.53,56.75,3.418538,0,637.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:23:30",4666446,35051,8,12.47,12.53,56.68,3.418538,0,637.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:23:35",4666447,35051,8,12.47,12.53,56.61,3.418538,0,637.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:23:40",4666448,35051,8,12.47,12.53,56.68,3.418538,0,637.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:23:45",4666449,35051,8,12.47,12.53,56.75,3.418538,0,639.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:23:50",4666450,35051,8,12.46,12.53,56.75,3.418538,0,634.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:23:55",4666451,35051,8,12.47,12.53,56.75,3.418538,0,640.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:24:00",4666452,35051,8,12.48,12.53,56.68,3.418538,0,642.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:24:05",4666453,35051,8,12.47,12.53,56.61,3.418538,0,641.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:24:10",4666454,35051,8,12.47,12.53,56.68,3.418538,0,639.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:24:15",4666455,35051,8,12.47,12.53,56.68,3.418538,0,637.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:24:20",4666456,35051,8,12.47,12.53,56.68,3.418538,0,637.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:24:25",4666457,35051,8,12.45,12.53,56.68,3.418538,0,633.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:24:30",4666458,35051,8,12.47,12.53,56.68,3.418538,0,638.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:24:35",4666459,35051,8,12.48,12.53,56.68,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:24:40",4666460,35051,8,12.47,12.53,56.68,3.418538,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:24:45",4666461,35051,8,12.48,12.53,56.75,3.418538,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:24:50",4666462,35051,8,12.47,12.53,56.75,3.418538,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:24:55",4666463,35051,8,12.47,12.53,56.75,3.418538,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:25:00",4666464,35051,8,12.47,12.53,56.75,3.418538,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:25:05",4666465,35051,8,12.46,12.53,56.68,3.418538,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:25:10",4666466,35051,8,12.48,12.53,56.61,3.418538,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:25:15",4666467,35051,8,12.48,12.53,56.61,3.418538,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:25:20",4666468,35051,8,12.48,12.53,56.68,3.418538,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:25:25",4666469,35051,8,12.48,12.53,56.75,3.418538,0,636.5488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:25:30",4666470,35051,8,12.48,12.53,56.68,3.418538,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:25:35",4666471,35051,8,12.48,12.53,56.54,3.418538,0,635.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:25:40",4666472,35051,8,12.46,12.53,56.61,3.418538,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:25:45",4666473,35051,8,12.48,12.53,56.61,3.418538,0,637.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:25:50",4666474,35051,8,12.48,12.53,56.61,3.418538,0,637.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:25:55",4666475,35051,8,12.48,12.53,56.68,3.418538,0,636.5488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:26:00",4666476,35051,8,12.46,12.53,56.68,3.418538,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:26:05",4666477,35051,8,12.47,12.53,56.68,3.418538,0,633.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:26:10",4666478,35051,8,12.47,12.53,56.68,3.418538,0,635.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:26:15",4666479,35051,8,12.47,12.53,56.68,3.418538,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:26:20",4666480,35051,8,12.44,12.53,56.68,3.418538,0,631.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:26:25",4666481,35051,8,12.47,12.53,56.68,3.418538,0,634.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:26:30",4666482,35051,8,12.47,12.53,56.61,3.418538,0,635.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:26:35",4666483,35051,8,12.47,12.53,56.61,3.417862,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:26:40",4666484,35051,8,12.47,12.53,56.68,3.417862,0,637.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:26:45",4666485,35051,8,12.47,12.53,56.75,3.417862,0,638.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:26:50",4666486,35051,8,12.47,12.53,56.68,3.417862,0,635.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:26:55",4666487,35051,8,12.48,12.53,56.55,3.417862,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:27:00",4666488,35051,8,12.46,12.53,56.55,3.417862,0,634.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:27:05",4666489,35051,8,12.45,12.53,56.61,3.417862,0,631.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:27:10",4666490,35051,8,12.47,12.53,56.61,3.417862,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:27:15",4666491,35051,8,12.47,12.53,56.61,3.417862,0,634.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:27:20",4666492,35051,8,12.44,12.53,56.55,3.417862,0,637.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:27:25",4666493,35051,8,12.48,12.53,56.61,3.417862,0,637.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:27:30",4666494,35051,8,12.47,12.53,56.68,3.417862,0,637.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:27:35",4666495,35051,8,12.47,12.53,56.68,3.417862,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:27:40",4666496,35051,8,12.47,12.53,56.68,3.417862,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:27:45",4666497,35051,8,12.48,12.53,56.61,3.417862,0,635.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:27:50",4666498,35051,8,12.47,12.53,56.61,3.417862,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:27:55",4666499,35051,8,12.47,12.53,56.68,3.417862,0,633.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:28:00",4666500,35051,8,12.47,12.53,56.68,3.417862,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:28:05",4666501,35051,8,12.45,12.53,56.61,3.417862,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:28:10",4666502,35051,8,12.48,12.53,56.68,3.417862,0,636.5488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:28:15",4666503,35051,8,12.48,12.53,56.68,3.417862,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:28:20",4666504,35051,8,12.46,12.53,56.61,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:28:25",4666505,35051,8,12.48,12.53,56.55,3.418538,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:28:30",4666506,35051,8,12.48,12.53,56.55,3.418538,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:28:35",4666507,35051,8,12.48,12.53,56.61,3.418538,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:28:40",4666508,35051,8,12.48,12.53,56.55,3.418538,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:28:45",4666509,35051,8,12.47,12.53,56.48,3.418538,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:28:50",4666510,35051,8,12.48,12.53,56.55,3.418538,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:28:55",4666511,35051,8,12.48,12.53,56.55,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:29:00",4666512,35051,8,12.46,12.53,56.61,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:29:05",4666513,35051,8,12.44,12.53,56.61,3.418538,0,631.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:29:10",4666514,35051,8,12.46,12.53,56.61,3.418538,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:29:15",4666515,35051,8,12.46,12.53,56.55,3.418538,0,635.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:29:20",4666516,35051,8,12.47,12.53,56.61,3.418538,0,637.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:29:25",4666517,35051,8,12.44,12.53,56.68,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:29:30",4666518,35051,8,12.47,12.53,56.61,3.418538,0,635.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:29:35",4666519,35051,8,12.47,12.53,56.61,3.418538,0,636.5488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:29:40",4666520,35051,8,12.47,12.53,56.68,3.418538,0,635.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:29:45",4666521,35051,8,12.47,12.53,56.68,3.418538,0,635.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:29:50",4666522,35051,8,12.47,12.53,56.68,3.418538,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:29:55",4666523,35051,8,12.47,12.53,56.68,3.418538,0,637.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:30:00",4666524,35051,8,12.47,12.53,56.75,3.418538,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:30:05",4666525,35051,8,12.44,12.53,56.75,3.418538,0,631.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:30:10",4666526,35051,8,12.47,12.53,56.68,3.418538,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:30:15",4666527,35051,8,12.47,12.53,56.68,3.418538,0,637.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:30:20",4666528,35051,8,12.47,12.53,56.75,3.418538,0,635.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:30:25",4666529,35051,8,12.45,12.53,56.68,3.418538,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:30:30",4666530,35051,8,12.47,12.53,56.68,3.418538,0,635.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:30:35",4666531,35051,8,12.44,12.53,56.75,3.418538,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:30:40",4666532,35051,8,12.47,12.53,56.75,3.418538,0,631.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:30:45",4666533,35051,8,12.47,12.53,56.68,3.418538,0,635.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:30:50",4666534,35051,8,12.47,12.53,56.68,3.418538,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:30:55",4666535,35051,8,12.47,12.53,56.68,3.418538,0,635.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:31:00",4666536,35051,8,12.46,12.53,56.68,3.418538,0,636.5488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:31:05",4666537,35051,8,12.45,12.53,56.75,3.418538,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:31:10",4666538,35051,8,12.47,12.53,56.75,3.418538,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:31:15",4666539,35051,8,12.47,12.53,56.68,3.418538,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:31:20",4666540,35051,8,12.45,12.53,56.68,3.418538,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:31:25",4666541,35051,8,12.47,12.53,56.68,3.418538,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:31:30",4666542,35051,8,12.47,12.53,56.62,3.418538,0,633.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:31:35",4666543,35051,8,12.48,12.53,56.68,3.418538,0,633.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:31:40",4666544,35051,8,12.45,12.53,56.68,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:31:45",4666545,35051,8,12.47,12.53,56.68,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:31:50",4666546,35051,8,12.47,12.53,56.68,3.418538,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:31:55",4666547,35051,8,12.44,12.53,56.68,3.418538,0,624.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:32:00",4666548,35051,8,12.47,12.53,56.68,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:32:05",4666549,35051,8,12.46,12.53,56.75,3.418538,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:32:10",4666550,35051,8,12.46,12.53,56.68,3.418538,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:32:15",4666551,35051,8,12.47,12.53,56.61,3.418538,0,634.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:32:20",4666552,35051,8,12.46,12.53,56.61,3.418538,0,635.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:32:25",4666553,35051,8,12.46,12.53,56.68,3.418538,0,634.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:32:30",4666554,35051,8,12.46,12.53,56.61,3.418538,0,634.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:32:35",4666555,35051,8,12.47,12.53,56.55,3.418538,0,633.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:32:40",4666556,35051,8,12.46,12.53,56.55,3.418538,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:32:45",4666557,35051,8,12.44,12.53,56.61,3.418538,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:32:50",4666558,35051,8,12.47,12.53,56.75,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:32:55",4666559,35051,8,12.46,12.53,56.68,3.418538,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:33:00",4666560,35051,8,12.47,12.53,56.61,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:33:05",4666561,35051,8,12.47,12.53,56.68,3.418538,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:33:10",4666562,35051,8,12.47,12.53,56.75,3.418538,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:33:15",4666563,35051,8,12.44,12.53,56.68,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:33:20",4666564,35051,8,12.47,12.53,56.61,3.418538,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:33:25",4666565,35051,8,12.47,12.53,56.68,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:33:30",4666566,35051,8,12.45,12.53,56.68,3.418538,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:33:35",4666567,35051,8,12.46,12.53,56.68,3.418538,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:33:40",4666568,35051,8,12.47,12.53,56.68,3.418538,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:33:45",4666569,35051,8,12.46,12.53,56.68,3.418538,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:33:50",4666570,35051,8,12.47,12.53,56.75,3.418538,0,633.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:33:55",4666571,35051,8,12.47,12.53,56.68,3.418538,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:34:00",4666572,35051,8,12.47,12.53,56.68,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:34:05",4666573,35051,8,12.44,12.53,56.68,3.418538,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:34:10",4666574,35051,8,12.47,12.53,56.68,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:34:15",4666575,35051,8,12.47,12.53,56.68,3.418538,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:34:20",4666576,35051,8,12.48,12.53,56.75,3.418538,0,633.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:34:25",4666577,35051,8,12.48,12.53,56.82,3.418538,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:34:30",4666578,35051,8,12.47,12.53,56.82,3.418538,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:34:35",4666579,35051,8,12.47,12.53,56.75,3.418538,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:34:40",4666580,35051,8,12.47,12.53,56.68,3.418538,0,633.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:34:45",4666581,35051,8,12.48,12.53,56.68,3.418538,0,629.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:34:50",4666582,35051,8,12.48,12.53,56.75,3.418538,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:34:55",4666583,35051,8,12.46,12.53,56.68,3.418538,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:35:00",4666584,35051,8,12.48,12.53,56.68,3.418538,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:35:05",4666585,35051,8,12.47,12.53,56.68,3.418538,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:35:10",4666586,35051,8,12.46,12.53,56.61,3.418538,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:35:15",4666587,35051,8,12.46,12.53,56.61,3.418538,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:35:20",4666588,35051,8,12.46,12.53,56.68,3.418538,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:35:25",4666589,35051,8,12.46,12.53,56.68,3.418538,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:35:30",4666590,35051,8,12.47,12.53,56.68,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:35:35",4666591,35051,8,12.47,12.53,56.68,3.418538,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:35:40",4666592,35051,8,12.44,12.53,56.68,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:35:45",4666593,35051,8,12.47,12.53,56.68,3.418538,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:35:50",4666594,35051,8,12.44,12.53,56.68,3.418538,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:35:55",4666595,35051,8,12.47,12.53,56.68,3.418538,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:36:00",4666596,35051,8,12.47,12.53,56.75,3.418538,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:36:05",4666597,35051,8,12.45,12.53,56.68,3.418538,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:36:10",4666598,35051,8,12.47,12.53,56.68,3.418538,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:36:15",4666599,35051,8,12.46,12.53,56.61,3.418538,0,631.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:36:20",4666600,35051,8,12.46,12.53,56.61,3.418538,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:36:25",4666601,35051,8,12.47,12.53,56.68,3.418538,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:36:30",4666602,35051,8,12.47,12.53,56.68,3.418538,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:36:35",4666603,35051,8,12.47,12.53,56.68,3.418538,0,629.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:36:40",4666604,35051,8,12.44,12.53,56.68,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:36:45",4666605,35051,8,12.47,12.53,56.68,3.418538,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:36:50",4666606,35051,8,12.47,12.53,56.75,3.418538,0,633.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:36:55",4666607,35051,8,12.47,12.53,56.75,3.418538,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:37:00",4666608,35051,8,12.47,12.53,56.68,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:37:05",4666609,35051,8,12.45,12.53,56.75,3.418538,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:37:10",4666610,35051,8,12.48,12.53,56.75,3.418538,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:37:15",4666611,35051,8,12.48,12.53,56.68,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:37:20",4666612,35051,8,12.48,12.53,56.68,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:37:25",4666613,35051,8,12.46,12.53,56.68,3.418538,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:37:30",4666614,35051,8,12.48,12.53,56.68,3.418538,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:37:35",4666615,35051,8,12.47,12.53,56.61,3.418538,0,631.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:37:40",4666616,35051,8,12.48,12.53,56.68,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:37:45",4666617,35051,8,12.48,12.53,56.68,3.418538,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:37:50",4666618,35051,8,12.48,12.53,56.61,3.418538,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:37:55",4666619,35051,8,12.48,12.53,56.61,3.418538,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:38:00",4666620,35051,8,12.48,12.53,56.68,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:38:05",4666621,35051,8,12.44,12.53,56.75,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:38:10",4666622,35051,8,12.46,12.53,56.75,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:38:15",4666623,35051,8,12.46,12.53,56.68,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:38:20",4666624,35051,8,12.46,12.53,56.68,3.418538,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:38:25",4666625,35051,8,12.46,12.53,56.75,3.418538,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:38:30",4666626,35051,8,12.47,12.53,56.75,3.418538,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:38:35",4666627,35051,8,12.47,12.53,56.75,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:38:40",4666628,35051,8,12.47,12.53,56.75,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:38:45",4666629,35051,8,12.47,12.53,56.68,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:38:50",4666630,35051,8,12.47,12.53,56.68,3.418538,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:38:55",4666631,35051,8,12.47,12.53,56.75,3.418538,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:39:00",4666632,35051,8,12.47,12.53,56.68,3.418538,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:39:05",4666633,35051,8,12.45,12.53,56.68,3.418538,0,627.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:39:10",4666634,35051,8,12.47,12.53,56.68,3.418538,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:39:15",4666635,35051,8,12.45,12.53,56.68,3.418538,0,627.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:39:20",4666636,35051,8,12.47,12.53,56.68,3.418538,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:39:25",4666637,35051,8,12.47,12.53,56.61,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:39:30",4666638,35051,8,12.47,12.53,56.68,3.418538,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:39:35",4666639,35051,8,12.47,12.53,56.68,3.418538,0,641.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:39:40",4666640,35051,8,12.47,12.53,56.68,3.418538,0,631.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:39:45",4666641,35051,8,12.47,12.53,56.68,3.418538,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:39:50",4666642,35051,8,12.47,12.53,56.75,3.418538,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:39:55",4666643,35051,8,12.44,12.53,56.75,3.418538,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:40:00",4666644,35051,8,12.47,12.53,56.75,3.418538,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:40:05",4666645,35051,8,12.45,12.53,56.75,3.418538,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:40:10",4666646,35051,8,12.48,12.53,56.75,3.418538,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:40:15",4666647,35051,8,12.45,12.53,56.82,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:40:20",4666648,35051,8,12.48,12.53,56.82,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:40:25",4666649,35051,8,12.48,12.53,56.89,3.418538,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:40:30",4666650,35051,8,12.48,12.53,56.89,3.418538,0,633.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:40:35",4666651,35051,8,12.46,12.53,56.89,3.418538,0,631.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:40:40",4666652,35051,8,12.46,12.53,56.82,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:40:45",4666653,35051,8,12.48,12.53,56.75,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:40:50",4666654,35051,8,12.47,12.53,56.82,3.418538,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:40:55",4666655,35051,8,12.48,12.53,56.82,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:41:00",4666656,35051,8,12.48,12.53,56.75,3.419213,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:41:05",4666657,35051,8,12.44,12.53,56.68,3.419213,0,624.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:41:10",4666658,35051,8,12.47,12.53,56.75,3.419213,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:41:15",4666659,35051,8,12.44,12.53,56.88,3.419213,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:41:20",4666660,35051,8,12.46,12.53,56.95,3.419213,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:41:25",4666661,35051,8,12.44,12.53,56.88,3.419213,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:41:30",4666662,35051,8,12.44,12.53,56.82,3.419213,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:41:35",4666663,35051,8,12.44,12.53,56.82,3.419213,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:41:40",4666664,35051,8,12.44,12.53,56.82,3.419213,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:41:45",4666665,35051,8,12.47,12.53,56.88,3.419213,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:41:50",4666666,35051,8,12.47,12.53,56.95,3.419213,0,634.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:41:55",4666667,35051,8,12.44,12.53,57.02,3.419213,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:42:00",4666668,35051,8,12.47,12.53,56.95,3.419213,0,634.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:42:05",4666669,35051,8,12.43,12.53,56.88,3.419213,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:42:10",4666670,35051,8,12.47,12.53,56.88,3.419213,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:42:15",4666671,35051,8,12.47,12.53,56.95,3.419213,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:42:20",4666672,35051,8,12.47,12.53,56.88,3.419213,0,634.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:42:25",4666673,35051,8,12.47,12.53,56.82,3.419213,0,635.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:42:30",4666674,35051,8,12.47,12.53,56.75,3.419213,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:42:35",4666675,35051,8,12.46,12.53,56.82,3.419213,0,633.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:42:40",4666676,35051,8,12.47,12.53,56.82,3.419213,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:42:45",4666677,35051,8,12.47,12.53,56.75,3.418538,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:42:50",4666678,35051,8,12.47,12.53,56.75,3.418538,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:42:55",4666679,35051,8,12.47,12.53,56.68,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:43:00",4666680,35051,8,12.47,12.53,56.82,3.418538,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:43:05",4666681,35051,8,12.45,12.53,56.82,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:43:10",4666682,35051,8,12.47,12.53,56.82,3.418538,0,624.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:43:15",4666683,35051,8,12.48,12.53,56.82,3.418538,0,627.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:43:20",4666684,35051,8,12.47,12.53,56.88,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:43:25",4666685,35051,8,12.48,12.53,56.95,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:43:30",4666686,35051,8,12.48,12.53,56.88,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:43:35",4666687,35051,8,12.44,12.53,56.82,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:43:40",4666688,35051,8,12.48,12.53,56.95,3.418538,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:43:45",4666689,35051,8,12.48,12.53,56.95,3.418538,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:43:50",4666690,35051,8,12.48,12.53,56.88,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:43:55",4666691,35051,8,12.48,12.53,56.82,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:44:00",4666692,35051,8,12.48,12.53,56.75,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:44:05",4666693,35051,8,12.44,12.53,56.82,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:44:10",4666694,35051,8,12.47,12.53,56.82,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:44:15",4666695,35051,8,12.43,12.53,56.75,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:44:20",4666696,35051,8,12.44,12.53,56.68,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:44:25",4666697,35051,8,12.47,12.53,56.75,3.418538,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:44:30",4666698,35051,8,12.47,12.53,56.75,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:44:35",4666699,35051,8,12.47,12.53,56.68,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:44:40",4666700,35051,8,12.47,12.53,56.68,3.418538,0,629.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:44:45",4666701,35051,8,12.47,12.53,56.68,3.418538,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:44:50",4666702,35051,8,12.47,12.53,56.68,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:44:55",4666703,35051,8,12.44,12.53,56.75,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:45:00",4666704,35051,8,12.45,12.53,56.75,3.418538,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:45:05",4666705,35051,8,12.44,12.53,56.68,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:45:10",4666706,35051,8,12.47,12.53,56.68,3.418538,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:45:15",4666707,35051,8,12.45,12.53,56.75,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:45:20",4666708,35051,8,12.45,12.53,56.75,3.418538,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:45:25",4666709,35051,8,12.47,12.53,56.75,3.418538,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:45:30",4666710,35051,8,12.46,12.53,56.82,3.418538,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:45:35",4666711,35051,8,12.47,12.53,56.89,3.418538,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:45:40",4666712,35051,8,12.47,12.53,56.89,3.418538,0,629.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:45:45",4666713,35051,8,12.47,12.53,56.89,3.418538,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:45:50",4666714,35051,8,12.46,12.53,56.82,3.418538,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:45:55",4666715,35051,8,12.47,12.53,56.82,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:46:00",4666716,35051,8,12.47,12.53,56.82,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:46:05",4666717,35051,8,12.46,12.53,56.82,3.418538,0,629.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:46:10",4666718,35051,8,12.48,12.53,56.82,3.418538,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:46:15",4666719,35051,8,12.48,12.53,56.89,3.418538,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:46:20",4666720,35051,8,12.48,12.53,56.75,3.418538,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:46:25",4666721,35051,8,12.48,12.53,56.75,3.418538,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:46:30",4666722,35051,8,12.46,12.53,56.82,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:46:35",4666723,35051,8,12.48,12.53,56.82,3.418538,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:46:40",4666724,35051,8,12.48,12.53,56.75,3.418538,0,636.5488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:46:45",4666725,35051,8,12.48,12.53,56.75,3.418538,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:46:50",4666726,35051,8,12.48,12.53,56.75,3.418538,0,634.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:46:55",4666727,35051,8,12.46,12.53,56.75,3.418538,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:47:00",4666728,35051,8,12.47,12.53,56.68,3.418538,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:47:05",4666729,35051,8,12.44,12.53,56.68,3.418538,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:47:10",4666730,35051,8,12.46,12.53,56.61,3.418538,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:47:15",4666731,35051,8,12.46,12.53,56.68,3.418538,0,637.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:47:20",4666732,35051,8,12.46,12.53,56.75,3.418538,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:47:25",4666733,35051,8,12.46,12.53,56.75,3.418538,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:47:30",4666734,35051,8,12.46,12.53,56.75,3.418538,0,635.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:47:35",4666735,35051,8,12.47,12.53,56.82,3.418538,0,635.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:47:40",4666736,35051,8,12.47,12.53,56.75,3.418538,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:47:45",4666737,35051,8,12.47,12.53,56.68,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:47:50",4666738,35051,8,12.47,12.53,56.61,3.418538,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:47:55",4666739,35051,8,12.45,12.53,56.68,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:48:00",4666740,35051,8,12.47,12.53,56.75,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:48:05",4666741,35051,8,12.43,12.53,56.68,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:48:10",4666742,35051,8,12.46,12.53,56.68,3.417862,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:48:15",4666743,35051,8,12.47,12.53,56.68,3.417862,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:48:20",4666744,35051,8,12.47,12.53,56.75,3.417862,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:48:25",4666745,35051,8,12.47,12.53,56.75,3.417862,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:48:30",4666746,35051,8,12.47,12.53,56.68,3.417862,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:48:35",4666747,35051,8,12.47,12.53,56.68,3.417862,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:48:40",4666748,35051,8,12.47,12.53,56.82,3.417862,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:48:45",4666749,35051,8,12.45,12.53,56.82,3.417862,0,627.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:48:50",4666750,35051,8,12.47,12.53,56.75,3.417862,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:48:55",4666751,35051,8,12.44,12.53,56.75,3.417862,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:49:00",4666752,35051,8,12.47,12.53,56.82,3.417862,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:49:05",4666753,35051,8,12.44,12.53,56.68,3.417862,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:49:10",4666754,35051,8,12.44,12.53,56.61,3.417862,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:49:15",4666755,35051,8,12.48,12.53,56.75,3.417862,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:49:20",4666756,35051,8,12.47,12.53,56.75,3.417862,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:49:25",4666757,35051,8,12.47,12.53,56.61,3.417862,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:49:30",4666758,35051,8,12.48,12.53,56.68,3.417862,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:49:35",4666759,35051,8,12.46,12.53,56.75,3.417862,0,627.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:49:40",4666760,35051,8,12.47,12.53,56.82,3.417862,0,629.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:49:45",4666761,35051,8,12.48,12.53,56.82,3.417862,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:49:50",4666762,35051,8,12.48,12.53,56.82,3.417862,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:49:55",4666763,35051,8,12.48,12.53,56.82,3.417862,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:50:00",4666764,35051,8,12.48,12.53,56.82,3.418538,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:50:05",4666765,35051,8,12.44,12.53,56.82,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:50:10",4666766,35051,8,12.44,12.53,56.75,3.418538,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:50:15",4666767,35051,8,12.46,12.53,56.75,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:50:20",4666768,35051,8,12.46,12.53,56.75,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:50:25",4666769,35051,8,12.47,12.53,56.68,3.418538,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:50:30",4666770,35051,8,12.47,12.53,56.61,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:50:35",4666771,35051,8,12.44,12.53,56.61,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:50:40",4666772,35051,8,12.47,12.53,56.75,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:50:45",4666773,35051,8,12.47,12.53,56.75,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:50:50",4666774,35051,8,12.47,12.53,56.82,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:50:55",4666775,35051,8,12.47,12.53,56.75,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:51:00",4666776,35051,8,12.47,12.53,56.68,3.418538,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:51:05",4666777,35051,8,12.47,12.53,56.61,3.418538,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:51:10",4666778,35051,8,12.48,12.53,56.55,3.418538,0,631.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:51:15",4666779,35051,8,12.47,12.53,56.55,3.418538,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:51:20",4666780,35051,8,12.47,12.53,56.55,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:51:25",4666781,35051,8,12.46,12.53,56.61,3.418538,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:51:30",4666782,35051,8,12.47,12.53,56.68,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:51:35",4666783,35051,8,12.47,12.53,56.61,3.418538,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:51:40",4666784,35051,8,12.47,12.53,56.55,3.418538,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:51:45",4666785,35051,8,12.47,12.53,56.68,3.418538,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:51:50",4666786,35051,8,12.47,12.53,56.68,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:51:55",4666787,35051,8,12.47,12.53,56.68,3.418538,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:52:00",4666788,35051,8,12.47,12.53,56.61,3.418538,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:52:05",4666789,35051,8,12.47,12.53,56.68,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:52:10",4666790,35051,8,12.48,12.53,56.68,3.418538,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:52:15",4666791,35051,8,12.48,12.53,56.68,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:52:20",4666792,35051,8,12.47,12.53,56.75,3.418538,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:52:25",4666793,35051,8,12.48,12.53,56.68,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:52:30",4666794,35051,8,12.48,12.53,56.61,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:52:35",4666795,35051,8,12.48,12.53,56.75,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:52:40",4666796,35051,8,12.48,12.53,56.68,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:52:45",4666797,35051,8,12.48,12.53,56.61,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:52:50",4666798,35051,8,12.47,12.53,56.54,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:52:55",4666799,35051,8,12.48,12.53,56.61,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:53:00",4666800,35051,8,12.48,12.53,56.61,3.418538,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:53:05",4666801,35051,8,12.47,12.53,56.61,3.418538,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:53:10",4666802,35051,8,12.47,12.53,56.61,3.418538,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:53:15",4666803,35051,8,12.45,12.53,56.68,3.418538,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:53:20",4666804,35051,8,12.46,12.53,56.68,3.418538,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:53:25",4666805,35051,8,12.47,12.53,56.75,3.418538,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:53:30",4666806,35051,8,12.47,12.53,56.75,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:53:35",4666807,35051,8,12.47,12.53,56.68,3.418538,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:53:40",4666808,35051,8,12.47,12.53,56.61,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:53:45",4666809,35051,8,12.47,12.53,56.61,3.418538,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:53:50",4666810,35051,8,12.47,12.53,56.68,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:53:55",4666811,35051,8,12.45,12.53,56.68,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:54:00",4666812,35051,8,12.44,12.53,56.61,3.418538,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:54:05",4666813,35051,8,12.45,12.53,56.61,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:54:10",4666814,35051,8,12.47,12.53,56.68,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:54:15",4666815,35051,8,12.44,12.53,56.61,3.418538,0,620.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:54:20",4666816,35051,8,12.47,12.53,56.55,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:54:25",4666817,35051,8,12.45,12.53,56.61,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:54:30",4666818,35051,8,12.47,12.53,56.68,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:54:35",4666819,35051,8,12.45,12.53,56.68,3.418538,0,624.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:54:40",4666820,35051,8,12.47,12.53,56.68,3.418538,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:54:45",4666821,35051,8,12.47,12.53,56.68,3.418538,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:54:50",4666822,35051,8,12.47,12.53,56.68,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:54:55",4666823,35051,8,12.47,12.53,56.68,3.418538,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:55:00",4666824,35051,8,12.46,12.53,56.68,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:55:05",4666825,35051,8,12.48,12.53,56.75,3.418538,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:55:10",4666826,35051,8,12.47,12.53,56.75,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:55:15",4666827,35051,8,12.47,12.53,56.75,3.418538,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:55:20",4666828,35051,8,12.46,12.53,56.75,3.419213,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:55:25",4666829,35051,8,12.48,12.53,56.82,3.419213,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:55:30",4666830,35051,8,12.47,12.53,56.82,3.419213,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:55:35",4666831,35051,8,12.48,12.53,56.75,3.419213,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:55:40",4666832,35051,8,12.48,12.53,56.75,3.419213,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:55:45",4666833,35051,8,12.48,12.53,56.82,3.419213,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:55:50",4666834,35051,8,12.46,12.53,56.75,3.419213,0,627.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:55:55",4666835,35051,8,12.47,12.53,56.75,3.419213,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:56:00",4666836,35051,8,12.48,12.53,56.82,3.419213,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:56:05",4666837,35051,8,12.47,12.53,56.75,3.419213,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:56:10",4666838,35051,8,12.46,12.53,56.68,3.419213,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:56:15",4666839,35051,8,12.46,12.53,56.75,3.419213,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:56:20",4666840,35051,8,12.44,12.53,56.75,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:56:25",4666841,35051,8,12.46,12.53,56.75,3.419213,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:56:30",4666842,35051,8,12.46,12.53,56.61,3.419213,0,622.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:56:35",4666843,35051,8,12.47,12.53,56.61,3.419213,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:56:40",4666844,35051,8,12.47,12.53,56.68,3.419213,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:56:45",4666845,35051,8,12.43,12.53,56.68,3.419213,0,624.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:56:50",4666846,35051,8,12.47,12.53,56.68,3.419213,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:56:55",4666847,35051,8,12.45,12.53,56.75,3.419213,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:57:00",4666848,35051,8,12.47,12.53,56.68,3.419213,0,622.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:57:05",4666849,35051,8,12.44,12.53,56.68,3.419213,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:57:10",4666850,35051,8,12.45,12.53,56.68,3.419888,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:57:15",4666851,35051,8,12.47,12.53,56.61,3.419888,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:57:20",4666852,35051,8,12.47,12.53,56.68,3.419888,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:57:25",4666853,35051,8,12.46,12.53,56.68,3.419888,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:57:30",4666854,35051,8,12.47,12.53,56.61,3.419888,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:57:35",4666855,35051,8,12.47,12.53,56.61,3.419888,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:57:40",4666856,35051,8,12.46,12.53,56.75,3.419888,0,627.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:57:45",4666857,35051,8,12.47,12.53,56.75,3.419888,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:57:50",4666858,35051,8,12.46,12.53,56.68,3.419888,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:57:55",4666859,35051,8,12.47,12.53,56.68,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:58:00",4666860,35051,8,12.47,12.53,56.75,3.419888,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:58:05",4666861,35051,8,12.45,12.53,56.68,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:58:10",4666862,35051,8,12.48,12.53,56.75,3.419888,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:58:15",4666863,35051,8,12.48,12.53,56.75,3.419888,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:58:20",4666864,35051,8,12.46,12.53,56.82,3.419888,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:58:25",4666865,35051,8,12.48,12.53,56.75,3.419888,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:58:30",4666866,35051,8,12.48,12.53,56.68,3.419888,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:58:35",4666867,35051,8,12.46,12.53,56.68,3.419888,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:58:40",4666868,35051,8,12.48,12.53,56.68,3.419888,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:58:45",4666869,35051,8,12.48,12.53,56.68,3.419888,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:58:50",4666870,35051,8,12.48,12.53,56.61,3.419888,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:58:55",4666871,35051,8,12.48,12.53,56.68,3.419888,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:59:00",4666872,35051,8,12.48,12.53,56.68,3.417862,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:59:05",4666873,35051,8,12.44,12.53,56.68,3.417862,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:59:10",4666874,35051,8,12.44,12.53,56.68,3.417862,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:59:15",4666875,35051,8,12.46,12.53,56.68,3.417862,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:59:20",4666876,35051,8,12.45,12.53,56.68,3.417862,0,624.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:59:25",4666877,35051,8,12.46,12.53,56.61,3.417862,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:59:30",4666878,35051,8,12.44,12.53,56.55,3.417862,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:59:35",4666879,35051,8,12.46,12.53,56.61,3.417862,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:59:40",4666880,35051,8,12.46,12.53,56.68,3.417862,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:59:45",4666881,35051,8,12.47,12.53,56.68,3.417862,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:59:50",4666882,35051,8,12.45,12.53,56.61,3.417862,0,620.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 08:59:55",4666883,35051,8,12.46,12.53,56.61,3.417862,0,622.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:00:00",4666884,35051,8,12.47,12.53,56.68,3.417862,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:00:05",4666885,35051,8,12.45,12.53,56.75,3.417862,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:00:10",4666886,35051,8,12.45,12.53,56.68,3.417862,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:00:15",4666887,35051,8,12.45,12.53,56.61,3.417862,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:00:20",4666888,35051,8,12.47,12.53,56.68,3.417862,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:00:25",4666889,35051,8,12.47,12.53,56.61,3.417862,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:00:30",4666890,35051,8,12.47,12.53,56.61,3.417862,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:00:35",4666891,35051,8,12.47,12.53,56.68,3.417862,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:00:40",4666892,35051,8,12.47,12.53,56.75,3.417862,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:00:45",4666893,35051,8,12.47,12.53,56.68,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:00:50",4666894,35051,8,12.47,12.53,56.61,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:00:55",4666895,35051,8,12.47,12.53,56.54,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:01:00",4666896,35051,8,12.47,12.53,56.61,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:01:05",4666897,35051,8,12.45,12.53,56.68,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:01:10",4666898,35051,8,12.47,12.53,56.68,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:01:15",4666899,35051,8,12.47,12.53,56.68,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:01:20",4666900,35051,8,12.44,12.53,56.61,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:01:25",4666901,35051,8,12.47,12.53,56.68,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:01:30",4666902,35051,8,12.47,12.53,56.68,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:01:35",4666903,35051,8,12.48,12.53,56.68,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:01:40",4666904,35051,8,12.48,12.53,56.68,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:01:45",4666905,35051,8,12.48,12.53,56.68,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:01:50",4666906,35051,8,12.48,12.53,56.61,3.418538,0,627.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:01:55",4666907,35051,8,12.48,12.53,56.61,3.418538,0,622.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:02:00",4666908,35051,8,12.48,12.53,56.61,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:02:05",4666909,35051,8,12.47,12.53,56.54,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:02:10",4666910,35051,8,12.46,12.53,56.61,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:02:15",4666911,35051,8,12.46,12.53,56.68,3.418538,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:02:20",4666912,35051,8,12.46,12.53,56.68,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:02:25",4666913,35051,8,12.46,12.53,56.68,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:02:30",4666914,35051,8,12.47,12.53,56.68,3.418538,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:02:35",4666915,35051,8,12.44,12.53,56.61,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:02:40",4666916,35051,8,12.46,12.53,56.61,3.418538,0,620.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:02:45",4666917,35051,8,12.46,12.53,56.61,3.418538,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:02:50",4666918,35051,8,12.47,12.53,56.61,3.418538,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:02:55",4666919,35051,8,12.46,12.53,56.61,3.418538,0,620.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:03:00",4666920,35051,8,12.47,12.53,56.61,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:03:05",4666921,35051,8,12.44,12.53,56.61,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:03:10",4666922,35051,8,12.47,12.53,56.61,3.418538,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:03:15",4666923,35051,8,12.44,12.53,56.68,3.418538,0,620.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:03:20",4666924,35051,8,12.46,12.53,56.61,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:03:25",4666925,35051,8,12.45,12.53,56.55,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:03:30",4666926,35051,8,12.45,12.53,56.61,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:03:35",4666927,35051,8,12.46,12.53,56.61,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:03:40",4666928,35051,8,12.47,12.53,56.68,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:03:45",4666929,35051,8,12.44,12.53,56.61,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:03:50",4666930,35051,8,12.47,12.53,56.61,3.418538,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:03:55",4666931,35051,8,12.47,12.53,56.68,3.418538,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:04:00",4666932,35051,8,12.47,12.53,56.68,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:04:05",4666933,35051,8,12.45,12.53,56.61,3.418538,0,620.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:04:10",4666934,35051,8,12.47,12.53,56.61,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:04:15",4666935,35051,8,12.47,12.53,56.61,3.418538,0,622.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:04:20",4666936,35051,8,12.48,12.53,56.68,3.418538,0,627.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:04:25",4666937,35051,8,12.47,12.53,56.68,3.418538,0,622.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:04:30",4666938,35051,8,12.47,12.53,56.61,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:04:35",4666939,35051,8,12.48,12.53,56.61,3.418538,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:04:40",4666940,35051,8,12.46,12.53,56.68,3.418538,0,622.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:04:45",4666941,35051,8,12.46,12.53,56.61,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:04:50",4666942,35051,8,12.47,12.53,56.55,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:04:55",4666943,35051,8,12.46,12.53,56.61,3.418538,0,622.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:05:00",4666944,35051,8,12.47,12.53,56.68,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:05:05",4666945,35051,8,12.46,12.53,56.55,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:05:10",4666946,35051,8,12.44,12.53,56.55,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:05:15",4666947,35051,8,12.46,12.53,56.55,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:05:20",4666948,35051,8,12.46,12.53,56.61,3.418538,0,624.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:05:25",4666949,35051,8,12.46,12.53,56.55,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:05:30",4666950,35051,8,12.46,12.53,56.55,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:05:35",4666951,35051,8,12.47,12.53,56.55,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:05:40",4666952,35051,8,12.46,12.53,56.61,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:05:45",4666953,35051,8,12.47,12.53,56.55,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:05:50",4666954,35051,8,12.47,12.53,56.48,3.418538,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:05:55",4666955,35051,8,12.47,12.53,56.48,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:06:00",4666956,35051,8,12.47,12.53,56.55,3.418538,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:06:05",4666957,35051,8,12.47,12.53,56.48,3.418538,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:06:10",4666958,35051,8,12.47,12.53,56.55,3.419213,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:06:15",4666959,35051,8,12.47,12.53,56.55,3.419213,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:06:20",4666960,35051,8,12.45,12.53,56.48,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:06:25",4666961,35051,8,12.47,12.53,56.41,3.419213,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:06:30",4666962,35051,8,12.47,12.53,56.55,3.419213,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:06:35",4666963,35051,8,12.47,12.53,56.55,3.419213,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:06:40",4666964,35051,8,12.47,12.53,56.55,3.419213,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:06:45",4666965,35051,8,12.47,12.53,56.55,3.419213,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:06:50",4666966,35051,8,12.47,12.53,56.41,3.419213,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:06:55",4666967,35051,8,12.47,12.53,56.48,3.419213,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:07:00",4666968,35051,8,12.47,12.53,56.48,3.419213,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:07:05",4666969,35051,8,12.46,12.53,56.55,3.419213,0,627.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:07:10",4666970,35051,8,12.47,12.53,56.55,3.419213,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:07:15",4666971,35051,8,12.47,12.53,56.55,3.419213,0,627.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:07:20",4666972,35051,8,12.47,12.53,56.61,3.419213,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:07:25",4666973,35051,8,12.47,12.53,56.61,3.419213,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:07:30",4666974,35051,8,12.46,12.53,56.55,3.419213,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:07:35",4666975,35051,8,12.47,12.53,56.61,3.419213,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:07:40",4666976,35051,8,12.48,12.53,56.61,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:07:45",4666977,35051,8,12.48,12.53,56.55,3.419213,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:07:50",4666978,35051,8,12.48,12.53,56.55,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:07:55",4666979,35051,8,12.47,12.53,56.61,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:08:00",4666980,35051,8,12.47,12.53,56.61,3.419213,0,624.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:08:05",4666981,35051,8,12.43,12.53,56.48,3.419213,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:08:10",4666982,35051,8,12.46,12.53,56.55,3.419213,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:08:15",4666983,35051,8,12.46,12.53,56.68,3.419213,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:08:20",4666984,35051,8,12.45,12.53,56.61,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:08:25",4666985,35051,8,12.46,12.53,56.55,3.419213,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:08:30",4666986,35051,8,12.46,12.53,56.61,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:08:35",4666987,35051,8,12.47,12.53,56.68,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:08:40",4666988,35051,8,12.47,12.53,56.61,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:08:45",4666989,35051,8,12.47,12.53,56.61,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:08:50",4666990,35051,8,12.44,12.53,56.61,3.419213,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:08:55",4666991,35051,8,12.47,12.53,56.61,3.419213,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:09:00",4666992,35051,8,12.47,12.53,56.61,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:09:05",4666993,35051,8,12.44,12.53,56.61,3.419213,0,622.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:09:10",4666994,35051,8,12.47,12.53,56.61,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:09:15",4666995,35051,8,12.47,12.53,56.61,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:09:20",4666996,35051,8,12.47,12.53,56.68,3.419213,0,622.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:09:25",4666997,35051,8,12.47,12.53,56.61,3.419213,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:09:30",4666998,35051,8,12.47,12.53,56.61,3.419213,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:09:35",4666999,35051,8,12.47,12.53,56.61,3.419213,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:09:40",4667000,35051,8,12.46,12.53,56.61,3.419213,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:09:45",4667001,35051,8,12.47,12.53,56.61,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:09:50",4667002,35051,8,12.47,12.53,56.54,3.418538,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:09:55",4667003,35051,8,12.46,12.53,56.61,3.418538,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:10:00",4667004,35051,8,12.47,12.53,56.68,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:10:05",4667005,35051,8,12.45,12.53,56.61,3.418538,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:10:10",4667006,35051,8,12.47,12.53,56.61,3.418538,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:10:15",4667007,35051,8,12.46,12.53,56.68,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:10:20",4667008,35051,8,12.47,12.53,56.61,3.418538,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:10:25",4667009,35051,8,12.47,12.53,56.54,3.418538,0,622.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:10:30",4667010,35051,8,12.47,12.53,56.61,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:10:35",4667011,35051,8,12.47,12.53,56.61,3.418538,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:10:40",4667012,35051,8,12.48,12.53,56.61,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:10:45",4667013,35051,8,12.48,12.53,56.54,3.418538,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:10:50",4667014,35051,8,12.47,12.53,56.61,3.418538,0,627.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:10:55",4667015,35051,8,12.42,12.53,56.61,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:11:00",4667016,35051,8,12.47,12.53,56.61,3.418538,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:11:05",4667017,35051,8,12.45,12.53,56.61,3.418538,0,627.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:11:10",4667018,35051,8,12.44,12.53,56.54,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:11:15",4667019,35051,8,12.44,12.53,56.54,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:11:20",4667020,35051,8,12.44,12.53,56.61,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:11:25",4667021,35051,8,12.46,12.53,56.61,3.418538,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:11:30",4667022,35051,8,12.47,12.53,56.54,3.418538,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:11:35",4667023,35051,8,12.46,12.53,56.55,3.419888,0,629.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:11:40",4667024,35051,8,12.46,12.53,56.55,3.419888,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:11:45",4667025,35051,8,12.44,12.53,56.55,3.419888,0,631.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:11:50",4667026,35051,8,12.46,12.53,56.55,3.419888,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:11:55",4667027,35051,8,12.46,12.53,56.55,3.419888,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:12:00",4667028,35051,8,12.46,12.53,56.55,3.419888,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:12:05",4667029,35051,8,12.45,12.53,56.61,3.419888,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:12:10",4667030,35051,8,12.46,12.53,56.61,3.419888,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:12:15",4667031,35051,8,12.45,12.53,56.61,3.419888,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:12:20",4667032,35051,8,12.47,12.53,56.55,3.419888,0,629.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:12:25",4667033,35051,8,12.47,12.53,56.61,3.419888,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:12:30",4667034,35051,8,12.47,12.53,56.61,3.419888,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:12:35",4667035,35051,8,12.47,12.53,56.68,3.419888,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:12:40",4667036,35051,8,12.46,12.53,56.61,3.419888,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:12:45",4667037,35051,8,12.44,12.53,56.55,3.419888,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:12:50",4667038,35051,8,12.47,12.53,56.55,3.419888,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:12:55",4667039,35051,8,12.46,12.53,56.61,3.419888,0,629.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:13:00",4667040,35051,8,12.47,12.53,56.55,3.419888,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:13:05",4667041,35051,8,12.45,12.53,56.55,3.419888,0,624.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:13:10",4667042,35051,8,12.47,12.53,56.61,3.419888,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:13:15",4667043,35051,8,12.46,12.53,56.68,3.419888,0,629.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:13:20",4667044,35051,8,12.47,12.53,56.61,3.419888,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:13:25",4667045,35051,8,12.47,12.53,56.54,3.419888,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:13:30",4667046,35051,8,12.47,12.53,56.61,3.419888,0,629.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:13:35",4667047,35051,8,12.47,12.53,56.61,3.419888,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:13:40",4667048,35051,8,12.46,12.53,56.54,3.419888,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:13:45",4667049,35051,8,12.47,12.53,56.54,3.419888,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:13:50",4667050,35051,8,12.47,12.53,56.48,3.419888,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:13:55",4667051,35051,8,12.47,12.53,56.54,3.419888,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:14:00",4667052,35051,8,12.47,12.53,56.61,3.419888,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:14:05",4667053,35051,8,12.46,12.53,56.48,3.419888,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:14:10",4667054,35051,8,12.46,12.53,56.41,3.419888,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:14:15",4667055,35051,8,12.46,12.53,56.54,3.419888,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:14:20",4667056,35051,8,12.46,12.53,56.61,3.419888,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:14:25",4667057,35051,8,12.46,12.53,56.61,3.419888,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:14:30",4667058,35051,8,12.46,12.53,56.61,3.419888,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:14:35",4667059,35051,8,12.44,12.53,56.54,3.419888,0,627.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:14:40",4667060,35051,8,12.47,12.53,56.54,3.419888,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:14:45",4667061,35051,8,12.47,12.53,56.48,3.419888,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:14:50",4667062,35051,8,12.44,12.53,56.41,3.419888,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:14:55",4667063,35051,8,12.47,12.53,56.48,3.419888,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:15:00",4667064,35051,8,12.46,12.53,56.54,3.419888,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:15:05",4667065,35051,8,12.44,12.53,56.54,3.419888,0,622.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:15:10",4667066,35051,8,12.46,12.53,56.54,3.419213,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:15:15",4667067,35051,8,12.46,12.53,56.48,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:15:20",4667068,35051,8,12.46,12.53,56.54,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:15:25",4667069,35051,8,12.46,12.53,56.54,3.419213,0,624.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:15:30",4667070,35051,8,12.47,12.53,56.61,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:15:35",4667071,35051,8,12.46,12.53,56.68,3.419213,0,624.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:15:40",4667072,35051,8,12.47,12.53,56.61,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:15:45",4667073,35051,8,12.47,12.53,56.54,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:15:50",4667074,35051,8,12.47,12.53,56.61,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:15:55",4667075,35051,8,12.47,12.53,56.61,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:16:00",4667076,35051,8,12.46,12.53,56.54,3.419213,0,620.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:16:05",4667077,35051,8,12.46,12.53,56.48,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:16:10",4667078,35051,8,12.46,12.53,56.54,3.419213,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:16:15",4667079,35051,8,12.47,12.53,56.61,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:16:20",4667080,35051,8,12.47,12.53,56.61,3.419213,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:16:25",4667081,35051,8,12.47,12.53,56.54,3.419213,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:16:30",4667082,35051,8,12.47,12.53,56.54,3.419213,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:16:35",4667083,35051,8,12.47,12.53,56.61,3.419213,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:16:40",4667084,35051,8,12.46,12.53,56.54,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:16:45",4667085,35051,8,12.46,12.53,56.54,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:16:50",4667086,35051,8,12.47,12.53,56.61,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:16:55",4667087,35051,8,12.47,12.53,56.54,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:17:00",4667088,35051,8,12.48,12.53,56.54,3.417862,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:17:05",4667089,35051,8,12.46,12.53,56.54,3.417862,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:17:10",4667090,35051,8,12.45,12.53,56.54,3.417862,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:17:15",4667091,35051,8,12.46,12.53,56.54,3.417862,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:17:20",4667092,35051,8,12.46,12.53,56.61,3.417862,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:17:25",4667093,35051,8,12.44,12.53,56.61,3.417862,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:17:30",4667094,35051,8,12.46,12.53,56.61,3.417862,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:17:35",4667095,35051,8,12.46,12.53,56.54,3.417862,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:17:40",4667096,35051,8,12.44,12.53,56.61,3.417862,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:17:45",4667097,35051,8,12.46,12.53,56.68,3.417862,0,624.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:17:50",4667098,35051,8,12.47,12.53,56.68,3.417862,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:17:55",4667099,35051,8,12.46,12.53,56.61,3.417862,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:18:00",4667100,35051,8,12.47,12.53,56.54,3.417862,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:18:05",4667101,35051,8,12.44,12.53,56.54,3.417862,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:18:10",4667102,35051,8,12.44,12.53,56.61,3.417862,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:18:15",4667103,35051,8,12.46,12.53,56.68,3.417862,0,624.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:18:20",4667104,35051,8,12.47,12.53,56.68,3.417862,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:18:25",4667105,35051,8,12.47,12.53,56.61,3.417862,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:18:30",4667106,35051,8,12.47,12.53,56.61,3.417862,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:18:35",4667107,35051,8,12.47,12.53,56.61,3.417862,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:18:40",4667108,35051,8,12.46,12.53,56.61,3.417862,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:18:45",4667109,35051,8,12.47,12.53,56.61,3.418538,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:18:50",4667110,35051,8,12.46,12.53,56.61,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:18:55",4667111,35051,8,12.46,12.53,56.68,3.418538,0,624.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:19:00",4667112,35051,8,12.45,12.53,56.68,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:19:05",4667113,35051,8,12.44,12.53,56.61,3.418538,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:19:10",4667114,35051,8,12.47,12.53,56.54,3.418538,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:19:15",4667115,35051,8,12.47,12.53,56.61,3.418538,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:19:20",4667116,35051,8,12.47,12.53,56.61,3.418538,0,627.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:19:25",4667117,35051,8,12.46,12.53,56.61,3.418538,0,624.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:19:30",4667118,35051,8,12.46,12.53,56.68,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:19:35",4667119,35051,8,12.46,12.53,56.61,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:19:40",4667120,35051,8,12.47,12.53,56.61,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:19:45",4667121,35051,8,12.47,12.53,56.68,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:19:50",4667122,35051,8,12.47,12.53,56.68,3.418538,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:19:55",4667123,35051,8,12.47,12.53,56.61,3.418538,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:20:00",4667124,35051,8,12.47,12.53,56.68,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:20:05",4667125,35051,8,12.46,12.53,56.68,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:20:10",4667126,35051,8,12.46,12.53,56.68,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:20:15",4667127,35051,8,12.46,12.53,56.61,3.418538,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:20:20",4667128,35051,8,12.46,12.53,56.68,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:20:25",4667129,35051,8,12.46,12.53,56.61,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:20:30",4667130,35051,8,12.46,12.53,56.54,3.418538,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:20:35",4667131,35051,8,12.47,12.53,56.68,3.419213,0,624.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:20:40",4667132,35051,8,12.46,12.53,56.68,3.419213,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:20:45",4667133,35051,8,12.46,12.53,56.61,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:20:50",4667134,35051,8,12.46,12.53,56.68,3.419213,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:20:55",4667135,35051,8,12.46,12.53,56.75,3.419213,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:21:00",4667136,35051,8,12.45,12.53,56.75,3.419213,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:21:05",4667137,35051,8,12.44,12.53,56.75,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:21:10",4667138,35051,8,12.46,12.53,56.68,3.419213,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:21:15",4667139,35051,8,12.44,12.53,56.75,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:21:20",4667140,35051,8,12.46,12.53,56.75,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:21:25",4667141,35051,8,12.46,12.53,56.75,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:21:30",4667142,35051,8,12.44,12.53,56.82,3.419213,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:21:35",4667143,35051,8,12.46,12.53,56.89,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:21:40",4667144,35051,8,12.46,12.53,56.89,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:21:45",4667145,35051,8,12.46,12.53,56.89,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:21:50",4667146,35051,8,12.47,12.53,56.82,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:21:55",4667147,35051,8,12.46,12.53,56.82,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:22:00",4667148,35051,8,12.46,12.53,56.82,3.419213,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:22:05",4667149,35051,8,12.47,12.53,56.75,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:22:10",4667150,35051,8,12.47,12.53,56.75,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:22:15",4667151,35051,8,12.44,12.53,56.75,3.419213,0,620.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:22:20",4667152,35051,8,12.47,12.53,56.68,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:22:25",4667153,35051,8,12.47,12.53,56.61,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:22:30",4667154,35051,8,12.46,12.53,56.68,3.418538,0,624.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:22:35",4667155,35051,8,12.46,12.53,56.68,3.418538,0,620.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:22:40",4667156,35051,8,12.46,12.53,56.61,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:22:45",4667157,35051,8,12.47,12.53,56.68,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:22:50",4667158,35051,8,12.47,12.53,56.75,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:22:55",4667159,35051,8,12.47,12.53,56.75,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:23:00",4667160,35051,8,12.47,12.53,56.68,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:23:05",4667161,35051,8,12.44,12.53,56.61,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:23:10",4667162,35051,8,12.46,12.53,56.61,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:23:15",4667163,35051,8,12.44,12.53,56.68,3.418538,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:23:20",4667164,35051,8,12.44,12.53,56.75,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:23:25",4667165,35051,8,12.44,12.53,56.82,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:23:30",4667166,35051,8,12.46,12.53,56.89,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:23:35",4667167,35051,8,12.46,12.53,56.89,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:23:40",4667168,35051,8,12.44,12.53,56.95,3.418538,0,620.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:23:45",4667169,35051,8,12.47,12.53,56.89,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:23:50",4667170,35051,8,12.47,12.53,56.82,3.418538,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:23:55",4667171,35051,8,12.47,12.53,56.75,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:24:00",4667172,35051,8,12.46,12.53,56.75,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:24:05",4667173,35051,8,12.45,12.53,56.82,3.418538,0,620.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:24:10",4667174,35051,8,12.45,12.53,56.82,3.418538,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:24:15",4667175,35051,8,12.46,12.53,56.68,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:24:20",4667176,35051,8,12.44,12.53,56.68,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:24:25",4667177,35051,8,12.46,12.53,56.82,3.418538,0,624.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:24:30",4667178,35051,8,12.43,12.53,56.89,3.418538,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:24:35",4667179,35051,8,12.46,12.53,56.96,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:24:40",4667180,35051,8,12.46,12.53,56.96,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:24:45",4667181,35051,8,12.46,12.53,56.82,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:24:50",4667182,35051,8,12.46,12.53,56.75,3.418538,0,624.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:24:55",4667183,35051,8,12.46,12.53,56.75,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:25:00",4667184,35051,8,12.46,12.53,56.82,3.418538,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:25:05",4667185,35051,8,12.45,12.53,56.82,3.418538,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:25:10",4667186,35051,8,12.47,12.53,56.82,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:25:15",4667187,35051,8,12.47,12.53,56.82,3.418538,0,624.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:25:20",4667188,35051,8,12.47,12.53,56.75,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:25:25",4667189,35051,8,12.47,12.53,56.68,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:25:30",4667190,35051,8,12.47,12.53,56.75,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:25:35",4667191,35051,8,12.47,12.53,56.75,3.418538,0,624.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:25:40",4667192,35051,8,12.47,12.53,56.75,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:25:45",4667193,35051,8,12.48,12.53,56.82,3.418538,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:25:50",4667194,35051,8,12.47,12.53,56.89,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:25:55",4667195,35051,8,12.47,12.53,56.89,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:26:00",4667196,35051,8,12.47,12.53,56.82,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:26:05",4667197,35051,8,12.45,12.53,56.75,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:26:10",4667198,35051,8,12.46,12.53,56.82,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:26:15",4667199,35051,8,12.46,12.53,56.82,3.418538,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:26:20",4667200,35051,8,12.46,12.53,56.75,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:26:25",4667201,35051,8,12.46,12.53,56.68,3.418538,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:26:30",4667202,35051,8,12.47,12.53,56.68,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:26:35",4667203,35051,8,12.46,12.53,56.75,3.418538,0,627.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:26:40",4667204,35051,8,12.46,12.53,56.68,3.418538,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:26:45",4667205,35051,8,12.46,12.53,56.62,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:26:50",4667206,35051,8,12.47,12.53,56.62,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:26:55",4667207,35051,8,12.45,12.53,56.68,3.418538,0,627.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:27:00",4667208,35051,8,12.45,12.53,56.75,3.418538,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:27:05",4667209,35051,8,12.47,12.53,56.82,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:27:10",4667210,35051,8,12.46,12.53,56.82,3.418538,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:27:15",4667211,35051,8,12.46,12.53,56.75,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:27:20",4667212,35051,8,12.46,12.53,56.82,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:27:25",4667213,35051,8,12.46,12.53,56.82,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:27:30",4667214,35051,8,12.46,12.53,56.82,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:27:35",4667215,35051,8,12.46,12.53,56.75,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:27:40",4667216,35051,8,12.46,12.53,56.82,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:27:45",4667217,35051,8,12.44,12.53,56.82,3.418538,0,627.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:27:50",4667218,35051,8,12.46,12.53,56.82,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:27:55",4667219,35051,8,12.46,12.53,56.89,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:28:00",4667220,35051,8,12.43,12.53,56.82,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:28:05",4667221,35051,8,12.46,12.53,56.82,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:28:10",4667222,35051,8,12.47,12.53,56.89,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:28:15",4667223,35051,8,12.47,12.53,56.82,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:28:20",4667224,35051,8,12.47,12.53,56.75,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:28:25",4667225,35051,8,12.47,12.53,56.82,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:28:30",4667226,35051,8,12.47,12.53,56.82,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:28:35",4667227,35051,8,12.47,12.53,56.75,3.418538,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:28:40",4667228,35051,8,12.46,12.53,56.75,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:28:45",4667229,35051,8,12.46,12.53,56.82,3.418538,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:28:50",4667230,35051,8,12.47,12.53,56.75,3.418538,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:28:55",4667231,35051,8,12.47,12.53,56.75,3.418538,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:29:00",4667232,35051,8,12.47,12.53,56.82,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:29:05",4667233,35051,8,12.46,12.53,56.82,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:29:10",4667234,35051,8,12.44,12.53,56.89,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:29:15",4667235,35051,8,12.46,12.53,56.82,3.418538,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:29:20",4667236,35051,8,12.46,12.53,56.82,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:29:25",4667237,35051,8,12.46,12.53,56.82,3.418538,0,624.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:29:30",4667238,35051,8,12.46,12.53,56.89,3.418538,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:29:35",4667239,35051,8,12.46,12.53,56.89,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:29:40",4667240,35051,8,12.45,12.53,56.82,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:29:45",4667241,35051,8,12.46,12.53,56.75,3.418538,0,627.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:29:50",4667242,35051,8,12.44,12.53,56.68,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:29:55",4667243,35051,8,12.46,12.53,56.75,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:30:00",4667244,35051,8,12.46,12.53,56.75,3.418538,0,631.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:30:05",4667245,35051,8,12.45,12.53,56.68,3.418538,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:30:10",4667246,35051,8,12.46,12.53,56.68,3.418538,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:30:15",4667247,35051,8,12.46,12.53,56.75,3.418538,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:30:20",4667248,35051,8,12.46,12.53,56.68,3.418538,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:30:25",4667249,35051,8,12.44,12.53,56.68,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:30:30",4667250,35051,8,12.46,12.53,56.75,3.418538,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:30:35",4667251,35051,8,12.46,12.53,56.75,3.418538,0,631.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:30:40",4667252,35051,8,12.46,12.53,56.68,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:30:45",4667253,35051,8,12.46,12.53,56.68,3.418538,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:30:50",4667254,35051,8,12.46,12.53,56.75,3.418538,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:30:55",4667255,35051,8,12.46,12.53,56.68,3.418538,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:31:00",4667256,35051,8,12.46,12.53,56.82,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:31:05",4667257,35051,8,12.45,12.53,56.75,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:31:10",4667258,35051,8,12.47,12.53,56.68,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:31:15",4667259,35051,8,12.47,12.53,56.68,3.418538,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:31:20",4667260,35051,8,12.46,12.53,56.75,3.419213,0,624.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:31:25",4667261,35051,8,12.47,12.53,56.75,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:31:30",4667262,35051,8,12.47,12.53,56.75,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:31:35",4667263,35051,8,12.47,12.53,56.82,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:31:40",4667264,35051,8,12.47,12.53,56.88,3.419213,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:31:45",4667265,35051,8,12.47,12.53,56.95,3.419213,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:31:50",4667266,35051,8,12.47,12.53,57.02,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:31:55",4667267,35051,8,12.47,12.53,57.09,3.419213,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:32:00",4667268,35051,8,12.47,12.53,57.09,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:32:05",4667269,35051,8,12.46,12.53,57.02,3.419213,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:32:10",4667270,35051,8,12.46,12.53,56.95,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:32:15",4667271,35051,8,12.46,12.53,56.88,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:32:20",4667272,35051,8,12.43,12.53,56.95,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:32:25",4667273,35051,8,12.46,12.53,56.95,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:32:30",4667274,35051,8,12.43,12.53,57.02,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:32:35",4667275,35051,8,12.44,12.53,57.02,3.419213,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:32:40",4667276,35051,8,12.46,12.53,56.95,3.419213,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:32:45",4667277,35051,8,12.46,12.53,56.88,3.419213,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:32:50",4667278,35051,8,12.46,12.53,56.95,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:32:55",4667279,35051,8,12.46,12.53,57.02,3.419213,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:33:00",4667280,35051,8,12.45,12.53,57.02,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:33:05",4667281,35051,8,12.46,12.53,57.02,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:33:10",4667282,35051,8,12.46,12.53,56.95,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:33:15",4667283,35051,8,12.46,12.53,56.95,3.418538,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:33:20",4667284,35051,8,12.46,12.53,57.02,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:33:25",4667285,35051,8,12.46,12.53,57.02,3.418538,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:33:30",4667286,35051,8,12.46,12.53,57.02,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:33:35",4667287,35051,8,12.46,12.53,56.89,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:33:40",4667288,35051,8,12.46,12.53,56.82,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:33:45",4667289,35051,8,12.46,12.53,56.89,3.418538,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:33:50",4667290,35051,8,12.46,12.53,56.95,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:33:55",4667291,35051,8,12.46,12.53,56.95,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:34:00",4667292,35051,8,12.46,12.53,56.95,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:34:05",4667293,35051,8,12.46,12.53,56.89,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:34:10",4667294,35051,8,12.47,12.53,56.95,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:34:15",4667295,35051,8,12.47,12.53,56.95,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:34:20",4667296,35051,8,12.47,12.53,56.95,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:34:25",4667297,35051,8,12.47,12.53,56.95,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:34:30",4667298,35051,8,12.47,12.53,56.95,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:34:35",4667299,35051,8,12.47,12.53,56.95,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:34:40",4667300,35051,8,12.47,12.53,56.95,3.418538,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:34:45",4667301,35051,8,12.45,12.53,57.02,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:34:50",4667302,35051,8,12.47,12.53,57.09,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:34:55",4667303,35051,8,12.47,12.53,57.09,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:35:00",4667304,35051,8,12.44,12.53,56.95,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:35:05",4667305,35051,8,12.46,12.53,56.89,3.418538,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:35:10",4667306,35051,8,12.43,12.53,56.95,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:35:15",4667307,35051,8,12.46,12.53,56.95,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:35:20",4667308,35051,8,12.46,12.53,56.95,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:35:25",4667309,35051,8,12.46,12.53,57.02,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:35:30",4667310,35051,8,12.43,12.53,57.09,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:35:35",4667311,35051,8,12.46,12.53,57.02,3.418538,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:35:40",4667312,35051,8,12.46,12.53,56.95,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:35:45",4667313,35051,8,12.46,12.53,57.02,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:35:50",4667314,35051,8,12.46,12.53,57.02,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:35:55",4667315,35051,8,12.46,12.53,56.95,3.418538,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:36:00",4667316,35051,8,12.46,12.53,56.89,3.418538,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:36:05",4667317,35051,8,12.44,12.53,56.95,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:36:10",4667318,35051,8,12.44,12.53,57.02,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:36:15",4667319,35051,8,12.44,12.53,57.09,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:36:20",4667320,35051,8,12.46,12.53,57.02,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:36:25",4667321,35051,8,12.46,12.53,56.95,3.418538,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:36:30",4667322,35051,8,12.46,12.53,56.95,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:36:35",4667323,35051,8,12.46,12.53,56.95,3.418538,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:36:40",4667324,35051,8,12.44,12.53,57.02,3.418538,0,624.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:36:45",4667325,35051,8,12.46,12.53,56.95,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:36:50",4667326,35051,8,12.46,12.53,56.89,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:36:55",4667327,35051,8,12.46,12.53,56.95,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:37:00",4667328,35051,8,12.46,12.53,57.02,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:37:05",4667329,35051,8,12.45,12.53,56.95,3.418538,0,620.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:37:10",4667330,35051,8,12.45,12.53,56.95,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:37:15",4667331,35051,8,12.47,12.53,56.95,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:37:20",4667332,35051,8,12.47,12.53,57.02,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:37:25",4667333,35051,8,12.47,12.53,57.02,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:37:30",4667334,35051,8,12.47,12.53,57.02,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:37:35",4667335,35051,8,12.47,12.53,57.09,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:37:40",4667336,35051,8,12.47,12.53,57.02,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:37:45",4667337,35051,8,12.47,12.53,56.95,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:37:50",4667338,35051,8,12.47,12.53,57.02,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:37:55",4667339,35051,8,12.47,12.53,57.02,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:38:00",4667340,35051,8,12.47,12.53,57.02,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:38:05",4667341,35051,8,12.43,12.53,57.09,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:38:10",4667342,35051,8,12.46,12.53,57.02,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:38:15",4667343,35051,8,12.46,12.53,56.95,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:38:20",4667344,35051,8,12.46,12.53,57.09,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:38:25",4667345,35051,8,12.46,12.53,57.09,3.418538,0,624.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:38:30",4667346,35051,8,12.44,12.53,57.02,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:38:35",4667347,35051,8,12.46,12.53,56.95,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:38:40",4667348,35051,8,12.46,12.53,57.02,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:38:45",4667349,35051,8,12.46,12.53,57.09,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:38:50",4667350,35051,8,12.46,12.53,57.02,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:38:55",4667351,35051,8,12.46,12.53,56.95,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:39:00",4667352,35051,8,12.44,12.53,56.95,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:39:05",4667353,35051,8,12.44,12.53,57.02,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:39:10",4667354,35051,8,12.46,12.53,57.02,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:39:15",4667355,35051,8,12.46,12.53,57.09,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:39:20",4667356,35051,8,12.46,12.53,57.02,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:39:25",4667357,35051,8,12.46,12.53,56.95,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:39:30",4667358,35051,8,12.46,12.53,57.02,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:39:35",4667359,35051,8,12.46,12.53,57.09,3.418538,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:39:40",4667360,35051,8,12.46,12.53,57.02,3.418538,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:39:45",4667361,35051,8,12.46,12.56,56.95,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:39:50",4667362,35051,8,12.46,12.53,57.02,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:39:55",4667363,35051,8,12.46,12.53,57.16,3.418538,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:40:00",4667364,35051,8,12.46,12.56,57.16,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:40:05",4667365,35051,8,12.47,12.53,57.02,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:40:10",4667366,35051,8,12.47,12.53,57.02,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:40:15",4667367,35051,8,12.47,12.53,57.09,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:40:20",4667368,35051,8,12.45,12.53,57.09,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:40:25",4667369,35051,8,12.47,12.53,57.02,3.418538,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:40:30",4667370,35051,8,12.47,12.53,57.09,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:40:35",4667371,35051,8,12.44,12.53,57.16,3.418538,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:40:40",4667372,35051,8,12.47,12.56,57.16,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:40:45",4667373,35051,8,12.44,12.53,57.09,3.418538,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:40:50",4667374,35051,8,12.47,12.56,57.02,3.418538,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:40:55",4667375,35051,8,12.47,12.53,57.09,3.418538,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:41:00",4667376,35051,8,12.46,12.56,57.09,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:41:05",4667377,35051,8,12.44,12.53,57.02,3.418538,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:41:10",4667378,35051,8,12.43,12.53,57.02,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:41:15",4667379,35051,8,12.46,12.53,56.95,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:41:20",4667380,35051,8,12.44,12.56,56.95,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:41:25",4667381,35051,8,12.46,12.53,57.09,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:41:30",4667382,35051,8,12.46,12.53,57.16,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:41:35",4667383,35051,8,12.46,12.53,57.16,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:41:40",4667384,35051,8,12.46,12.53,57.16,3.418538,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:41:45",4667385,35051,8,12.46,12.53,57.16,3.418538,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:41:50",4667386,35051,8,12.46,12.53,57.16,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:41:55",4667387,35051,8,12.46,12.56,57.09,3.418538,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:42:00",4667388,35051,8,12.46,12.53,57.09,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:42:05",4667389,35051,8,12.44,12.56,57.02,3.418538,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:42:10",4667390,35051,8,12.44,12.53,57.09,3.418538,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:42:15",4667391,35051,8,12.46,12.53,57.09,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:42:20",4667392,35051,8,12.46,12.56,57.02,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:42:25",4667393,35051,8,12.46,12.53,57.09,3.418538,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:42:30",4667394,35051,8,12.46,12.56,57.23,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:42:35",4667395,35051,8,12.46,12.53,57.16,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:42:40",4667396,35051,8,12.45,12.56,57.16,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:42:45",4667397,35051,8,12.46,12.56,57.23,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:42:50",4667398,35051,8,12.46,12.56,57.23,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:42:55",4667399,35051,8,12.46,12.56,57.29,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:43:00",4667400,35051,8,12.44,12.56,57.23,3.418538,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:43:05",4667401,35051,8,12.47,12.56,57.23,3.418538,0,627.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:43:10",4667402,35051,8,12.47,12.56,57.23,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:43:15",4667403,35051,8,12.47,12.56,57.23,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:43:20",4667404,35051,8,12.47,12.56,57.09,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:43:25",4667405,35051,8,12.47,12.56,57.02,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:43:30",4667406,35051,8,12.47,12.56,57.09,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:43:35",4667407,35051,8,12.47,12.56,57.09,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:43:40",4667408,35051,8,12.46,12.56,57.02,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:43:45",4667409,35051,8,12.47,12.56,57.02,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:43:50",4667410,35051,8,12.47,12.56,57.02,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:43:55",4667411,35051,8,12.47,12.56,56.95,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:44:00",4667412,35051,8,12.47,12.56,57.02,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:44:05",4667413,35051,8,12.46,12.56,57.02,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:44:10",4667414,35051,8,12.46,12.56,56.95,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:44:15",4667415,35051,8,12.46,12.56,56.95,3.418538,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:44:20",4667416,35051,8,12.46,12.56,57.09,3.418538,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:44:25",4667417,35051,8,12.45,12.56,57.16,3.418538,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:44:30",4667418,35051,8,12.44,12.56,57.16,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:44:35",4667419,35051,8,12.46,12.56,57.16,3.418538,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:44:40",4667420,35051,8,12.44,12.56,57.16,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:44:45",4667421,35051,8,12.44,12.56,57.16,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:44:50",4667422,35051,8,12.46,12.56,57.16,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:44:55",4667423,35051,8,12.46,12.56,57.16,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:45:00",4667424,35051,8,12.46,12.56,57.23,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:45:05",4667425,35051,8,12.46,12.56,57.23,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:45:10",4667426,35051,8,12.46,12.56,57.09,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:45:15",4667427,35051,8,12.46,12.56,57.09,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:45:20",4667428,35051,8,12.46,12.56,57.09,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:45:25",4667429,35051,8,12.44,12.56,57.02,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:45:30",4667430,35051,8,12.46,12.56,57.09,3.418538,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:45:35",4667431,35051,8,12.46,12.56,57.09,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:45:40",4667432,35051,8,12.44,12.56,57.09,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:45:45",4667433,35051,8,12.46,12.56,57.16,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:45:50",4667434,35051,8,12.46,12.56,57.22,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:45:55",4667435,35051,8,12.46,12.56,57.16,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:46:00",4667436,35051,8,12.46,12.56,57.09,3.419213,0,601.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:46:05",4667437,35051,8,12.46,12.56,57.09,3.419213,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:46:10",4667438,35051,8,12.46,12.56,57.22,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:46:15",4667439,35051,8,12.46,12.56,57.22,3.419213,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:46:20",4667440,35051,8,12.46,12.56,57.16,3.419213,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:46:25",4667441,35051,8,12.47,12.56,57.16,3.419213,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:46:30",4667442,35051,8,12.46,12.56,57.22,3.419213,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:46:35",4667443,35051,8,12.47,12.56,57.16,3.419213,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:46:40",4667444,35051,8,12.46,12.56,57.22,3.419213,0,603.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:46:45",4667445,35051,8,12.47,12.56,57.29,3.419213,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:46:50",4667446,35051,8,12.47,12.56,57.22,3.419213,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:46:55",4667447,35051,8,12.46,12.56,57.22,3.419213,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:47:00",4667448,35051,8,12.46,12.56,57.29,3.419213,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:47:05",4667449,35051,8,12.43,12.56,57.29,3.419213,0,605.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:47:10",4667450,35051,8,12.43,12.56,57.29,3.419213,0,604.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:47:15",4667451,35051,8,12.44,12.56,57.36,3.419213,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:47:20",4667452,35051,8,12.43,12.56,57.29,3.419213,0,605.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:47:25",4667453,35051,8,12.43,12.56,57.22,3.419213,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:47:30",4667454,35051,8,12.43,12.56,57.29,3.419213,0,605.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:47:35",4667455,35051,8,12.43,12.56,57.29,3.417862,0,605.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:47:40",4667456,35051,8,12.43,12.56,57.23,3.417862,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:47:45",4667457,35051,8,12.43,12.56,57.29,3.417862,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:47:50",4667458,35051,8,12.43,12.56,57.36,3.417862,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:47:55",4667459,35051,8,12.45,12.56,57.29,3.417862,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:48:00",4667460,35051,8,12.46,12.56,57.36,3.417862,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:48:05",4667461,35051,8,12.43,12.56,57.36,3.417862,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:48:10",4667462,35051,8,12.45,12.56,57.16,3.417862,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:48:15",4667463,35051,8,12.45,12.56,57.16,3.417862,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:48:20",4667464,35051,8,12.45,12.56,57.23,3.417862,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:48:25",4667465,35051,8,12.43,12.56,57.23,3.417862,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:48:30",4667466,35051,8,12.44,12.56,57.16,3.417862,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:48:35",4667467,35051,8,12.45,12.56,57.16,3.417862,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:48:40",4667468,35051,8,12.45,12.56,57.29,3.417862,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:48:45",4667469,35051,8,12.43,12.56,57.29,3.417862,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:48:50",4667470,35051,8,12.45,12.56,57.29,3.417862,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:48:55",4667471,35051,8,12.44,12.56,57.16,3.417862,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:49:00",4667472,35051,8,12.45,12.56,57.16,3.417862,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:49:05",4667473,35051,8,12.44,12.56,57.23,3.417862,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:49:10",4667474,35051,8,12.46,12.56,57.23,3.417862,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:49:15",4667475,35051,8,12.46,12.56,57.16,3.417862,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:49:20",4667476,35051,8,12.46,12.56,57.23,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:49:25",4667477,35051,8,12.46,12.56,57.29,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:49:30",4667478,35051,8,12.46,12.56,57.29,3.419213,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:49:35",4667479,35051,8,12.46,12.56,57.23,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:49:40",4667480,35051,8,12.46,12.56,57.23,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:49:45",4667481,35051,8,12.46,12.56,57.29,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:49:50",4667482,35051,8,12.46,12.56,57.36,3.419213,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:49:55",4667483,35051,8,12.46,12.56,57.36,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:50:00",4667484,35051,8,12.46,12.56,57.23,3.419213,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:50:05",4667485,35051,8,12.43,12.56,57.23,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:50:10",4667486,35051,8,12.45,12.56,57.36,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:50:15",4667487,35051,8,12.43,12.56,57.36,3.419213,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:50:20",4667488,35051,8,12.42,12.56,57.29,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:50:25",4667489,35051,8,12.44,12.56,57.29,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:50:30",4667490,35051,8,12.45,12.56,57.36,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:50:35",4667491,35051,8,12.45,12.56,57.29,3.419213,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:50:40",4667492,35051,8,12.46,12.56,57.29,3.419213,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:50:45",4667493,35051,8,12.43,12.56,57.23,3.419213,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:50:50",4667494,35051,8,12.46,12.56,57.23,3.419213,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:50:55",4667495,35051,8,12.45,12.56,57.23,3.419213,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:51:00",4667496,35051,8,12.44,12.56,57.23,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:51:05",4667497,35051,8,12.45,12.56,57.23,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:51:10",4667498,35051,8,12.46,12.56,57.36,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:51:15",4667499,35051,8,12.45,12.56,57.43,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:51:20",4667500,35051,8,12.45,12.56,57.36,3.418538,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:51:25",4667501,35051,8,12.42,12.56,57.36,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:51:30",4667502,35051,8,12.43,12.56,57.36,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:51:35",4667503,35051,8,12.45,12.56,57.36,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:51:40",4667504,35051,8,12.45,12.56,57.29,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:51:45",4667505,35051,8,12.44,12.56,57.36,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:51:50",4667506,35051,8,12.45,12.56,57.29,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:51:55",4667507,35051,8,12.46,12.56,57.23,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:52:00",4667508,35051,8,12.46,12.56,57.23,3.418538,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:52:05",4667509,35051,8,12.46,12.56,57.36,3.418538,0,622.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:52:10",4667510,35051,8,12.46,12.56,57.43,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:52:15",4667511,35051,8,12.46,12.56,57.5,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:52:20",4667512,35051,8,12.46,12.56,57.36,3.418538,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:52:25",4667513,35051,8,12.46,12.56,57.29,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:52:30",4667514,35051,8,12.46,12.56,57.29,3.418538,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:52:35",4667515,35051,8,12.46,12.56,57.36,3.418538,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:52:40",4667516,35051,8,12.46,12.56,57.36,3.418538,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:52:45",4667517,35051,8,12.46,12.56,57.43,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:52:50",4667518,35051,8,12.46,12.56,57.36,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:52:55",4667519,35051,8,12.46,12.56,57.29,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:53:00",4667520,35051,8,12.46,12.56,57.36,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:53:05",4667521,35051,8,12.45,12.56,57.36,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:53:10",4667522,35051,8,12.45,12.56,57.29,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:53:15",4667523,35051,8,12.45,12.56,57.36,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:53:20",4667524,35051,8,12.45,12.56,57.43,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:53:25",4667525,35051,8,12.45,12.56,57.43,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:53:30",4667526,35051,8,12.45,12.56,57.43,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:53:35",4667527,35051,8,12.46,12.56,57.43,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:53:40",4667528,35051,8,12.45,12.56,57.5,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:53:45",4667529,35051,8,12.46,12.56,57.5,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:53:50",4667530,35051,8,12.46,12.56,57.43,3.418538,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:53:55",4667531,35051,8,12.46,12.56,57.36,3.418538,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:54:00",4667532,35051,8,12.46,12.56,57.36,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:54:05",4667533,35051,8,12.46,12.56,57.36,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:54:10",4667534,35051,8,12.46,12.56,57.29,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:54:15",4667535,35051,8,12.46,12.56,57.36,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:54:20",4667536,35051,8,12.46,12.56,57.36,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:54:25",4667537,35051,8,12.46,12.56,57.29,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:54:30",4667538,35051,8,12.46,12.56,57.36,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:54:35",4667539,35051,8,12.46,12.56,57.43,3.418538,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:54:40",4667540,35051,8,12.45,12.56,57.36,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:54:45",4667541,35051,8,12.44,12.56,57.29,3.418538,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:54:50",4667542,35051,8,12.46,12.56,57.29,3.418538,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:54:55",4667543,35051,8,12.43,12.56,57.36,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:55:00",4667544,35051,8,12.46,12.56,57.36,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:55:05",4667545,35051,8,12.46,12.56,57.29,3.418538,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:55:10",4667546,35051,8,12.45,12.56,57.36,3.418538,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:55:15",4667547,35051,8,12.46,12.56,57.36,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:55:20",4667548,35051,8,12.45,12.56,57.36,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:55:25",4667549,35051,8,12.45,12.56,57.36,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:55:30",4667550,35051,8,12.46,12.56,57.43,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:55:35",4667551,35051,8,12.45,12.56,57.36,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:55:40",4667552,35051,8,12.46,12.56,57.29,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:55:45",4667553,35051,8,12.46,12.56,57.22,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:55:50",4667554,35051,8,12.47,12.56,57.36,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:55:55",4667555,35051,8,12.46,12.56,57.36,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:56:00",4667556,35051,8,12.46,12.56,57.29,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:56:05",4667557,35051,8,12.45,12.56,57.29,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:56:10",4667558,35051,8,12.45,12.56,57.36,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:56:15",4667559,35051,8,12.45,12.56,57.36,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:56:20",4667560,35051,8,12.44,12.56,57.36,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:56:25",4667561,35051,8,12.45,12.56,57.36,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:56:30",4667562,35051,8,12.45,12.56,57.43,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:56:35",4667563,35051,8,12.46,12.56,57.36,3.417862,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:56:40",4667564,35051,8,12.46,12.56,57.23,3.417862,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:56:45",4667565,35051,8,12.46,12.56,57.16,3.417862,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:56:50",4667566,35051,8,12.43,12.56,57.23,3.417862,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:56:55",4667567,35051,8,12.44,12.56,57.23,3.417862,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:57:00",4667568,35051,8,12.46,12.56,57.29,3.417862,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:57:05",4667569,35051,8,12.43,12.56,57.36,3.417862,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:57:10",4667570,35051,8,12.46,12.56,57.43,3.417862,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:57:15",4667571,35051,8,12.44,12.56,57.36,3.417862,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:57:20",4667572,35051,8,12.46,12.56,57.23,3.417862,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:57:25",4667573,35051,8,12.46,12.56,57.29,3.417862,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:57:30",4667574,35051,8,12.46,12.56,57.36,3.417862,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:57:35",4667575,35051,8,12.46,12.56,57.29,3.417862,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:57:40",4667576,35051,8,12.46,12.56,57.29,3.417862,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:57:45",4667577,35051,8,12.45,12.58,57.29,3.417862,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:57:50",4667578,35051,8,12.46,12.58,57.29,3.417862,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:57:55",4667579,35051,8,12.44,12.56,57.29,3.417862,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:58:00",4667580,35051,8,12.45,12.56,57.36,3.417862,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:58:05",4667581,35051,8,12.44,12.56,57.5,3.417862,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:58:10",4667582,35051,8,12.47,12.56,57.43,3.417862,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:58:15",4667583,35051,8,12.46,12.58,57.29,3.417862,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:58:20",4667584,35051,8,12.46,12.58,57.16,3.418538,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:58:25",4667585,35051,8,12.46,12.56,57.16,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:58:30",4667586,35051,8,12.46,12.58,57.16,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:58:35",4667587,35051,8,12.46,12.56,57.09,3.418538,0,622.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:58:40",4667588,35051,8,12.46,12.58,57.09,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:58:45",4667589,35051,8,12.46,12.56,57.22,3.418538,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:58:50",4667590,35051,8,12.46,12.58,57.22,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:58:55",4667591,35051,8,12.44,12.58,57.16,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:59:00",4667592,35051,8,12.46,12.58,57.16,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:59:05",4667593,35051,8,12.43,12.58,57.22,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:59:10",4667594,35051,8,12.45,12.58,57.16,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:59:15",4667595,35051,8,12.44,12.58,57.16,3.418538,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:59:20",4667596,35051,8,12.44,12.58,57.29,3.418538,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:59:25",4667597,35051,8,12.45,12.58,57.22,3.418538,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:59:30",4667598,35051,8,12.46,12.58,57.22,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:59:35",4667599,35051,8,12.46,12.58,57.29,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:59:40",4667600,35051,8,12.45,12.58,57.22,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:59:45",4667601,35051,8,12.46,12.58,57.16,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:59:50",4667602,35051,8,12.46,12.58,57.16,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 09:59:55",4667603,35051,8,12.46,12.58,57.22,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:00:00",4667604,35051,8,12.46,12.58,57.22,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:00:05",4667605,35051,8,12.44,12.58,57.22,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:00:10",4667606,35051,8,12.43,12.58,57.36,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:00:15",4667607,35051,8,12.46,12.58,57.29,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:00:20",4667608,35051,8,12.46,12.58,57.23,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:00:25",4667609,35051,8,12.45,12.58,57.23,3.418538,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:00:30",4667610,35051,8,12.46,12.58,57.23,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:00:35",4667611,35051,8,12.46,12.58,57.29,3.418538,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:00:40",4667612,35051,8,12.46,12.58,57.36,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:00:45",4667613,35051,8,12.44,12.58,57.36,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:00:50",4667614,35051,8,12.46,12.58,57.29,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:00:55",4667615,35051,8,12.44,12.58,57.29,3.418538,0,620.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:01:00",4667616,35051,8,12.46,12.58,57.29,3.418538,0,620.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:01:05",4667617,35051,8,12.45,12.58,57.36,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:01:10",4667618,35051,8,12.46,12.58,57.43,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:01:15",4667619,35051,8,12.46,12.58,57.36,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:01:20",4667620,35051,8,12.46,12.58,57.29,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:01:25",4667621,35051,8,12.47,12.58,57.23,3.418538,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:01:30",4667622,35051,8,12.46,12.58,57.29,3.418538,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:01:35",4667623,35051,8,12.47,12.58,57.36,3.418538,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:01:40",4667624,35051,8,12.46,12.58,57.29,3.418538,0,631.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:01:45",4667625,35051,8,12.47,12.58,57.23,3.418538,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:01:50",4667626,35051,8,12.47,12.58,57.29,3.418538,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:01:55",4667627,35051,8,12.47,12.58,57.36,3.418538,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:02:00",4667628,35051,8,12.47,12.58,57.36,3.418538,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:02:05",4667629,35051,8,12.45,12.58,57.36,3.418538,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:02:10",4667630,35051,8,12.45,12.58,57.36,3.418538,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:02:15",4667631,35051,8,12.45,12.58,57.36,3.418538,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:02:20",4667632,35051,8,12.45,12.58,57.36,3.418538,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:02:25",4667633,35051,8,12.45,12.58,57.43,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:02:30",4667634,35051,8,12.46,12.58,57.43,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:02:35",4667635,35051,8,12.46,12.58,57.43,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:02:40",4667636,35051,8,12.46,12.58,57.43,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:02:45",4667637,35051,8,12.46,12.58,57.43,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:02:50",4667638,35051,8,12.46,12.58,57.36,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:02:55",4667639,35051,8,12.46,12.58,57.36,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:03:00",4667640,35051,8,12.46,12.58,57.43,3.418538,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:03:05",4667641,35051,8,12.46,12.58,57.36,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:03:10",4667642,35051,8,12.46,12.58,57.36,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:03:15",4667643,35051,8,12.46,12.58,57.36,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:03:20",4667644,35051,8,12.44,12.58,57.36,3.418538,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:03:25",4667645,35051,8,12.44,12.58,57.29,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:03:30",4667646,35051,8,12.44,12.58,57.29,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:03:35",4667647,35051,8,12.44,12.58,57.23,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:03:40",4667648,35051,8,12.46,12.58,57.29,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:03:45",4667649,35051,8,12.46,12.58,57.29,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:03:50",4667650,35051,8,12.46,12.58,57.29,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:03:55",4667651,35051,8,12.44,12.58,57.29,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:04:00",4667652,35051,8,12.46,12.58,57.43,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:04:05",4667653,35051,8,12.44,12.58,57.43,3.418538,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:04:10",4667654,35051,8,12.44,12.58,57.43,3.418538,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:04:15",4667655,35051,8,12.46,12.58,57.5,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:04:20",4667656,35051,8,12.46,12.58,57.43,3.418538,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:04:25",4667657,35051,8,12.47,12.58,57.29,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:04:30",4667658,35051,8,12.46,12.58,57.36,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:04:35",4667659,35051,8,12.45,12.58,57.43,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:04:40",4667660,35051,8,12.47,12.58,57.36,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:04:45",4667661,35051,8,12.46,12.58,57.23,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:04:50",4667662,35051,8,12.46,12.58,57.23,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:04:55",4667663,35051,8,12.46,12.58,57.29,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:05:00",4667664,35051,8,12.47,12.58,57.36,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:05:05",4667665,35051,8,12.41,12.58,57.29,3.418538,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:05:10",4667666,35051,8,12.43,12.58,57.23,3.418538,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:05:15",4667667,35051,8,12.42,12.58,57.23,3.418538,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:05:20",4667668,35051,8,12.44,12.58,57.16,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:05:25",4667669,35051,8,12.45,12.58,57.23,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:05:30",4667670,35051,8,12.46,12.58,57.29,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:05:35",4667671,35051,8,12.42,12.58,57.23,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:05:40",4667672,35051,8,12.43,12.58,57.16,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:05:45",4667673,35051,8,12.42,12.58,57.23,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:05:50",4667674,35051,8,12.46,12.58,57.23,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:05:55",4667675,35051,8,12.46,12.58,57.23,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:06:00",4667676,35051,8,12.44,12.58,57.23,3.418538,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:06:05",4667677,35051,8,12.44,12.58,57.23,3.418538,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:06:10",4667678,35051,8,12.46,12.58,57.23,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:06:15",4667679,35051,8,12.46,12.58,57.36,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:06:20",4667680,35051,8,12.46,12.58,57.36,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:06:25",4667681,35051,8,12.46,12.58,57.23,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:06:30",4667682,35051,8,12.44,12.58,57.23,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:06:35",4667683,35051,8,12.45,12.58,57.29,3.418538,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:06:40",4667684,35051,8,12.46,12.58,57.29,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:06:45",4667685,35051,8,12.46,12.58,57.23,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:06:50",4667686,35051,8,12.46,12.58,57.23,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:06:55",4667687,35051,8,12.44,12.58,57.29,3.418538,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:07:00",4667688,35051,8,12.45,12.58,57.29,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:07:05",4667689,35051,8,12.44,12.58,57.23,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:07:10",4667690,35051,8,12.46,12.58,57.23,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:07:15",4667691,35051,8,12.46,12.58,57.29,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:07:20",4667692,35051,8,12.46,12.58,57.3,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:07:25",4667693,35051,8,12.46,12.58,57.16,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:07:30",4667694,35051,8,12.46,12.58,57.23,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:07:35",4667695,35051,8,12.46,12.58,57.23,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:07:40",4667696,35051,8,12.47,12.58,57.23,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:07:45",4667697,35051,8,12.44,12.58,57.36,3.418538,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:07:50",4667698,35051,8,12.45,12.58,57.36,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:07:55",4667699,35051,8,12.46,12.58,57.36,3.418538,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:08:00",4667700,35051,8,12.45,12.58,57.36,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:08:05",4667701,35051,8,12.44,12.58,57.36,3.418538,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:08:10",4667702,35051,8,12.45,12.58,57.36,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:08:15",4667703,35051,8,12.43,12.58,57.3,3.418538,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:08:20",4667704,35051,8,12.44,12.58,57.16,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:08:25",4667705,35051,8,12.45,12.58,57.23,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:08:30",4667706,35051,8,12.44,12.58,57.36,3.418538,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:08:35",4667707,35051,8,12.45,12.58,57.3,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:08:40",4667708,35051,8,12.45,12.58,57.3,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:08:45",4667709,35051,8,12.45,12.58,57.36,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:08:50",4667710,35051,8,12.45,12.58,57.36,3.418538,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:08:55",4667711,35051,8,12.45,12.58,57.36,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:09:00",4667712,35051,8,12.46,12.58,57.36,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:09:05",4667713,35051,8,12.46,12.58,57.23,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:09:10",4667714,35051,8,12.46,12.58,57.16,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:09:15",4667715,35051,8,12.45,12.58,57.23,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:09:20",4667716,35051,8,12.43,12.58,57.23,3.418538,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:09:25",4667717,35051,8,12.46,12.58,57.23,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:09:30",4667718,35051,8,12.44,12.58,57.29,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:09:35",4667719,35051,8,12.45,12.58,57.23,3.418538,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:09:40",4667720,35051,8,12.44,12.58,57.23,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:09:45",4667721,35051,8,12.45,12.58,57.29,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:09:50",4667722,35051,8,12.46,12.58,57.23,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:09:55",4667723,35051,8,12.46,12.58,57.29,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:10:00",4667724,35051,8,12.46,12.58,57.29,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:10:05",4667725,35051,8,12.46,12.58,57.16,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:10:10",4667726,35051,8,12.46,12.58,57.16,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:10:15",4667727,35051,8,12.46,12.58,57.23,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:10:20",4667728,35051,8,12.46,12.58,57.23,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:10:25",4667729,35051,8,12.46,12.58,57.16,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:10:30",4667730,35051,8,12.46,12.58,57.16,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:10:35",4667731,35051,8,12.46,12.58,57.16,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:10:40",4667732,35051,8,12.46,12.58,57.16,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:10:45",4667733,35051,8,12.46,12.58,57.23,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:10:50",4667734,35051,8,12.44,12.58,57.23,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:10:55",4667735,35051,8,12.46,12.58,57.16,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:11:00",4667736,35051,8,12.46,12.58,57.09,3.417188,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:11:05",4667737,35051,8,12.43,12.6,57.16,3.417188,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:11:10",4667738,35051,8,12.45,12.58,57.16,3.417188,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:11:15",4667739,35051,8,12.45,12.58,57.09,3.417188,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:11:20",4667740,35051,8,12.45,12.58,57.09,3.417188,0,622.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:11:25",4667741,35051,8,12.45,12.6,57.16,3.417188,0,622.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:11:30",4667742,35051,8,12.46,12.6,57.23,3.417188,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:11:35",4667743,35051,8,12.46,12.6,57.16,3.417188,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:11:40",4667744,35051,8,12.46,12.6,57.16,3.417188,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:11:45",4667745,35051,8,12.46,12.6,57.16,3.417188,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:11:50",4667746,35051,8,12.43,12.6,57.16,3.417188,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:11:55",4667747,35051,8,12.46,12.6,57.09,3.417188,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:12:00",4667748,35051,8,12.46,12.6,57.02,3.417188,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:12:05",4667749,35051,8,12.44,12.6,57.09,3.417188,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:12:10",4667750,35051,8,12.46,12.6,57.09,3.417188,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:12:15",4667751,35051,8,12.45,12.6,56.95,3.417188,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:12:20",4667752,35051,8,12.46,12.6,56.95,3.417188,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:12:25",4667753,35051,8,12.46,12.6,57.02,3.417188,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:12:30",4667754,35051,8,12.46,12.6,57.02,3.417188,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:12:35",4667755,35051,8,12.46,12.6,56.95,3.417188,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:12:40",4667756,35051,8,12.44,12.6,56.95,3.417188,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:12:45",4667757,35051,8,12.45,12.6,57.02,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:12:50",4667758,35051,8,12.46,12.6,57.02,3.418538,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:12:55",4667759,35051,8,12.46,12.6,56.95,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:13:00",4667760,35051,8,12.46,12.6,56.95,3.418538,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:13:05",4667761,35051,8,12.44,12.6,57.02,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:13:10",4667762,35051,8,12.46,12.6,57.09,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:13:15",4667763,35051,8,12.46,12.6,57.09,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:13:20",4667764,35051,8,12.46,12.6,56.95,3.418538,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:13:25",4667765,35051,8,12.46,12.6,56.95,3.418538,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:13:30",4667766,35051,8,12.46,12.6,57.02,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:13:35",4667767,35051,8,12.46,12.6,57.02,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:13:40",4667768,35051,8,12.46,12.6,57.02,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:13:45",4667769,35051,8,12.46,12.6,57.09,3.418538,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:13:50",4667770,35051,8,12.46,12.6,57.02,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:13:55",4667771,35051,8,12.46,12.6,57.02,3.418538,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:14:00",4667772,35051,8,12.47,12.6,56.95,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:14:05",4667773,35051,8,12.42,12.6,56.95,3.418538,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:14:10",4667774,35051,8,12.44,12.6,57.09,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:14:15",4667775,35051,8,12.42,12.6,57.09,3.418538,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:14:20",4667776,35051,8,12.44,12.6,57.02,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:14:25",4667777,35051,8,12.44,12.6,56.95,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:14:30",4667778,35051,8,12.45,12.6,56.95,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:14:35",4667779,35051,8,12.45,12.6,57.09,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:14:40",4667780,35051,8,12.45,12.6,56.95,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:14:45",4667781,35051,8,12.45,12.6,56.89,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:14:50",4667782,35051,8,12.45,12.6,56.95,3.419888,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:14:55",4667783,35051,8,12.45,12.6,56.95,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:15:00",4667784,35051,8,12.44,12.6,56.95,3.419888,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:15:05",4667785,35051,8,12.45,12.6,56.89,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:15:10",4667786,35051,8,12.41,12.6,56.89,3.419888,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:15:15",4667787,35051,8,12.43,12.6,56.95,3.419888,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:15:20",4667788,35051,8,12.45,12.6,56.95,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:15:25",4667789,35051,8,12.45,12.6,57.02,3.419888,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:15:30",4667790,35051,8,12.45,12.6,56.95,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:15:35",4667791,35051,8,12.45,12.6,56.89,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:15:40",4667792,35051,8,12.45,12.6,56.95,3.419888,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:15:45",4667793,35051,8,12.43,12.6,56.89,3.419888,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:15:50",4667794,35051,8,12.45,12.6,56.95,3.419888,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:15:55",4667795,35051,8,12.45,12.6,57.09,3.419888,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:16:00",4667796,35051,8,12.45,12.6,57.09,3.419888,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:16:05",4667797,35051,8,12.46,12.6,57.09,3.419888,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:16:10",4667798,35051,8,12.46,12.6,57.02,3.419888,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:16:15",4667799,35051,8,12.44,12.6,57.02,3.419888,0,620.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:16:20",4667800,35051,8,12.46,12.6,56.95,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:16:25",4667801,35051,8,12.46,12.6,56.95,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:16:30",4667802,35051,8,12.46,12.6,56.95,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:16:35",4667803,35051,8,12.46,12.6,56.89,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:16:40",4667804,35051,8,12.46,12.6,56.89,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:16:45",4667805,35051,8,12.46,12.6,56.95,3.418538,0,620.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:16:50",4667806,35051,8,12.46,12.6,56.89,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:16:55",4667807,35051,8,12.46,12.6,56.82,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:17:00",4667808,35051,8,12.46,12.6,56.89,3.418538,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:17:05",4667809,35051,8,12.43,12.6,56.89,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:17:10",4667810,35051,8,12.45,12.6,56.89,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:17:15",4667811,35051,8,12.45,12.6,56.95,3.418538,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:17:20",4667812,35051,8,12.44,12.6,56.89,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:17:25",4667813,35051,8,12.45,12.6,56.82,3.418538,0,629.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:17:30",4667814,35051,8,12.46,12.6,56.89,3.418538,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:17:35",4667815,35051,8,12.46,12.6,56.89,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:17:40",4667816,35051,8,12.45,12.6,56.89,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:17:45",4667817,35051,8,12.46,12.6,56.89,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:17:50",4667818,35051,8,12.45,12.6,56.82,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:17:55",4667819,35051,8,12.46,12.6,56.75,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:18:00",4667820,35051,8,12.45,12.6,56.82,3.418538,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:18:05",4667821,35051,8,12.43,12.6,56.95,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:18:10",4667822,35051,8,12.45,12.6,56.88,3.419213,0,622.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:18:15",4667823,35051,8,12.45,12.6,56.82,3.419213,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:18:20",4667824,35051,8,12.45,12.6,56.82,3.419213,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:18:25",4667825,35051,8,12.46,12.6,56.95,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:18:30",4667826,35051,8,12.46,12.6,57.02,3.419213,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:18:35",4667827,35051,8,12.45,12.6,57.02,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:18:40",4667828,35051,8,12.46,12.6,57.09,3.419213,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:18:45",4667829,35051,8,12.46,12.6,56.95,3.419213,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:18:50",4667830,35051,8,12.46,12.6,56.88,3.419213,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:18:55",4667831,35051,8,12.46,12.6,56.95,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:19:00",4667832,35051,8,12.45,12.63,56.88,3.419213,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:19:05",4667833,35051,8,12.46,12.6,56.88,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:19:10",4667834,35051,8,12.46,12.63,56.95,3.419213,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:19:15",4667835,35051,8,12.46,12.63,56.88,3.419213,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:19:20",4667836,35051,8,12.46,12.63,56.88,3.419213,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:19:25",4667837,35051,8,12.46,12.63,56.95,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:19:30",4667838,35051,8,12.46,12.63,56.88,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:19:35",4667839,35051,8,12.46,12.63,56.88,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:19:40",4667840,35051,8,12.46,12.6,56.88,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:19:45",4667841,35051,8,12.46,12.63,57.02,3.419213,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:19:50",4667842,35051,8,12.47,12.63,57.02,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:19:55",4667843,35051,8,12.46,12.63,56.95,3.419213,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:20:00",4667844,35051,8,12.46,12.63,56.88,3.418538,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:20:05",4667845,35051,8,12.45,12.63,56.95,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:20:10",4667846,35051,8,12.44,12.6,57.02,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:20:15",4667847,35051,8,12.45,12.6,56.95,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:20:20",4667848,35051,8,12.44,12.63,56.88,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:20:25",4667849,35051,8,12.45,12.6,56.88,3.418538,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:20:30",4667850,35051,8,12.45,12.63,56.88,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:20:35",4667851,35051,8,12.46,12.63,56.95,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:20:40",4667852,35051,8,12.45,12.63,56.88,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:20:45",4667853,35051,8,12.46,12.63,56.82,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:20:50",4667854,35051,8,12.46,12.63,56.88,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:20:55",4667855,35051,8,12.45,12.63,57.02,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:21:00",4667856,35051,8,12.45,12.63,57.02,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:21:05",4667857,35051,8,12.46,12.63,57.02,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:21:10",4667858,35051,8,12.46,12.63,56.95,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:21:15",4667859,35051,8,12.45,12.63,56.95,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:21:20",4667860,35051,8,12.45,12.63,57.02,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:21:25",4667861,35051,8,12.43,12.63,57.02,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:21:30",4667862,35051,8,12.45,12.63,57.09,3.418538,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:21:35",4667863,35051,8,12.45,12.63,56.95,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:21:40",4667864,35051,8,12.41,12.63,56.95,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:21:45",4667865,35051,8,12.45,12.63,57.09,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:21:50",4667866,35051,8,12.44,12.63,57.09,3.418538,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:21:55",4667867,35051,8,12.45,12.63,57.02,3.418538,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:22:00",4667868,35051,8,12.45,12.63,56.95,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:22:05",4667869,35051,8,12.46,12.63,56.88,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:22:10",4667870,35051,8,12.44,12.63,57.02,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:22:15",4667871,35051,8,12.44,12.63,57.02,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:22:20",4667872,35051,8,12.46,12.63,57.02,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:22:25",4667873,35051,8,12.46,12.63,57.02,3.418538,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:22:30",4667874,35051,8,12.46,12.63,57.02,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:22:35",4667875,35051,8,12.46,12.63,57.09,3.418538,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:22:40",4667876,35051,8,12.46,12.63,57.15,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:22:45",4667877,35051,8,12.45,12.63,57.15,3.418538,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:22:50",4667878,35051,8,12.46,12.63,57.15,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:22:55",4667879,35051,8,12.46,12.63,57.09,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:23:00",4667880,35051,8,12.44,12.63,57.02,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:23:05",4667881,35051,8,12.43,12.63,57.09,3.418538,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:23:10",4667882,35051,8,12.45,12.63,57.15,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:23:15",4667883,35051,8,12.44,12.63,57.15,3.418538,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:23:20",4667884,35051,8,12.44,12.63,57.02,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:23:25",4667885,35051,8,12.44,12.63,57.09,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:23:30",4667886,35051,8,12.45,12.63,57.09,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:23:35",4667887,35051,8,12.45,12.63,57.09,3.417862,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:23:40",4667888,35051,8,12.45,12.63,57.02,3.417862,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:23:45",4667889,35051,8,12.45,12.63,56.95,3.417862,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:23:50",4667890,35051,8,12.43,12.63,56.95,3.417862,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:23:55",4667891,35051,8,12.45,12.63,56.95,3.417862,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:24:00",4667892,35051,8,12.43,12.63,56.88,3.417862,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:24:05",4667893,35051,8,12.43,12.63,56.88,3.417862,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:24:10",4667894,35051,8,12.45,12.63,56.95,3.417862,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:24:15",4667895,35051,8,12.45,12.63,57.02,3.417862,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:24:20",4667896,35051,8,12.46,12.63,56.95,3.417862,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:24:25",4667897,35051,8,12.46,12.63,57.02,3.417862,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:24:30",4667898,35051,8,12.45,12.63,57.02,3.417862,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:24:35",4667899,35051,8,12.45,12.63,57.02,3.417862,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:24:40",4667900,35051,8,12.45,12.63,57.02,3.417862,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:24:45",4667901,35051,8,12.43,12.63,57.09,3.417862,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:24:50",4667902,35051,8,12.45,12.63,57.02,3.417862,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:24:55",4667903,35051,8,12.45,12.63,57.02,3.417862,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:25:00",4667904,35051,8,12.45,12.63,57.09,3.417862,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:25:05",4667905,35051,8,12.44,12.63,57.09,3.417862,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:25:10",4667906,35051,8,12.44,12.63,57.09,3.417862,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:25:15",4667907,35051,8,12.46,12.63,57.09,3.417862,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:25:20",4667908,35051,8,12.46,12.63,57.09,3.419213,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:25:25",4667909,35051,8,12.46,12.63,57.16,3.419213,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:25:30",4667910,35051,8,12.46,12.63,57.02,3.419213,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:25:35",4667911,35051,8,12.46,12.63,57.02,3.419213,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:25:40",4667912,35051,8,12.44,12.63,57.16,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:25:45",4667913,35051,8,12.46,12.63,57.23,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:25:50",4667914,35051,8,12.46,12.63,57.23,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:25:55",4667915,35051,8,12.46,12.63,57.29,3.419213,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:26:00",4667916,35051,8,12.46,12.63,57.23,3.419213,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:26:05",4667917,35051,8,12.42,12.63,57.09,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:26:10",4667918,35051,8,12.45,12.63,57.02,3.419213,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:26:15",4667919,35051,8,12.44,12.63,57.09,3.419213,0,620.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:26:20",4667920,35051,8,12.42,12.63,57.09,3.419213,0,620.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:26:25",4667921,35051,8,12.44,12.63,57.02,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:26:30",4667922,35051,8,12.45,12.63,56.95,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:26:35",4667923,35051,8,12.45,12.63,56.95,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:26:40",4667924,35051,8,12.45,12.63,57.02,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:26:45",4667925,35051,8,12.45,12.63,57.02,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:26:50",4667926,35051,8,12.45,12.63,56.95,3.419213,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:26:55",4667927,35051,8,12.45,12.63,56.95,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:27:00",4667928,35051,8,12.43,12.63,57.02,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:27:05",4667929,35051,8,12.43,12.63,57.09,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:27:10",4667930,35051,8,12.45,12.63,56.95,3.419213,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:27:15",4667931,35051,8,12.44,12.63,56.88,3.419213,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:27:20",4667932,35051,8,12.45,12.63,56.88,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:27:25",4667933,35051,8,12.45,12.63,57.02,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:27:30",4667934,35051,8,12.43,12.63,56.95,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:27:35",4667935,35051,8,12.45,12.63,57.02,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:27:40",4667936,35051,8,12.45,12.63,57.02,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:27:45",4667937,35051,8,12.45,12.63,57.02,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:27:50",4667938,35051,8,12.45,12.63,56.95,3.419213,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:27:55",4667939,35051,8,12.45,12.63,56.88,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:28:00",4667940,35051,8,12.46,12.63,56.95,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:28:05",4667941,35051,8,12.46,12.63,57.09,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:28:10",4667942,35051,8,12.46,12.63,57.09,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:28:15",4667943,35051,8,12.46,12.63,57.02,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:28:20",4667944,35051,8,12.46,12.63,56.95,3.419213,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:28:25",4667945,35051,8,12.46,12.63,56.95,3.419213,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:28:30",4667946,35051,8,12.46,12.63,56.88,3.419213,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:28:35",4667947,35051,8,12.44,12.63,56.88,3.419213,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:28:40",4667948,35051,8,12.46,12.63,56.95,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:28:45",4667949,35051,8,12.44,12.63,56.95,3.419213,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:28:50",4667950,35051,8,12.46,12.63,56.88,3.419213,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:28:55",4667951,35051,8,12.46,12.63,56.95,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:29:00",4667952,35051,8,12.46,12.63,56.95,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:29:05",4667953,35051,8,12.43,12.63,57.02,3.418538,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:29:10",4667954,35051,8,12.44,12.63,56.95,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:29:15",4667955,35051,8,12.44,12.63,56.88,3.418538,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:29:20",4667956,35051,8,12.43,12.63,57.02,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:29:25",4667957,35051,8,12.44,12.63,57.09,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:29:30",4667958,35051,8,12.45,12.63,57.09,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:29:35",4667959,35051,8,12.45,12.63,57.09,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:29:40",4667960,35051,8,12.45,12.63,57.16,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:29:45",4667961,35051,8,12.42,12.63,57.16,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:29:50",4667962,35051,8,12.45,12.63,57.09,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:29:55",4667963,35051,8,12.45,12.63,57.02,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:30:00",4667964,35051,8,12.45,12.63,57.02,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:30:05",4667965,35051,8,12.45,12.63,56.95,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:30:10",4667966,35051,8,12.45,12.63,57.02,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:30:15",4667967,35051,8,12.44,12.63,56.95,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:30:20",4667968,35051,8,12.45,12.63,56.88,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:30:25",4667969,35051,8,12.45,12.63,56.95,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:30:30",4667970,35051,8,12.45,12.63,57.02,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:30:35",4667971,35051,8,12.45,12.63,56.95,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:30:40",4667972,35051,8,12.45,12.63,56.88,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:30:45",4667973,35051,8,12.45,12.63,56.88,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:30:50",4667974,35051,8,12.44,12.63,56.95,3.419213,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:30:55",4667975,35051,8,12.42,12.63,56.88,3.419213,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:31:00",4667976,35051,8,12.45,12.63,56.88,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:31:05",4667977,35051,8,12.43,12.63,56.95,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:31:10",4667978,35051,8,12.46,12.63,56.95,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:31:15",4667979,35051,8,12.46,12.63,56.88,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:31:20",4667980,35051,8,12.46,12.63,56.95,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:31:25",4667981,35051,8,12.46,12.63,57.02,3.419213,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:31:30",4667982,35051,8,12.46,12.63,57.02,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:31:35",4667983,35051,8,12.46,12.63,57.02,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:31:40",4667984,35051,8,12.46,12.63,57.02,3.419213,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:31:45",4667985,35051,8,12.44,12.63,57.09,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:31:50",4667986,35051,8,12.45,12.63,57.02,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:31:55",4667987,35051,8,12.46,12.63,57.02,3.419213,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:32:00",4667988,35051,8,12.46,12.63,57.09,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:32:05",4667989,35051,8,12.43,12.65,57.02,3.419213,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:32:10",4667990,35051,8,12.44,12.63,56.88,3.419213,0,622.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:32:15",4667991,35051,8,12.44,12.63,56.88,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:32:20",4667992,35051,8,12.42,12.63,56.95,3.419213,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:32:25",4667993,35051,8,12.43,12.63,56.88,3.419213,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:32:30",4667994,35051,8,12.45,12.65,56.95,3.419213,0,622.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:32:35",4667995,35051,8,12.45,12.63,57.02,3.418538,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:32:40",4667996,35051,8,12.45,12.63,57.02,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:32:45",4667997,35051,8,12.45,12.65,56.95,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:32:50",4667998,35051,8,12.45,12.65,56.95,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:32:55",4667999,35051,8,12.45,12.65,56.95,3.418538,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:33:00",4668000,35051,8,12.43,12.65,57.02,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:33:05",4668001,35051,8,12.42,12.65,57.09,3.418538,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:33:10",4668002,35051,8,12.43,12.65,57.02,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:33:15",4668003,35051,8,12.44,12.65,56.95,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:33:20",4668004,35051,8,12.45,12.65,56.88,3.418538,0,620.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:33:25",4668005,35051,8,12.45,12.65,57.02,3.418538,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:33:30",4668006,35051,8,12.43,12.65,57.02,3.418538,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:33:35",4668007,35051,8,12.45,12.65,56.88,3.418538,0,622.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:33:40",4668008,35051,8,12.43,12.65,57.02,3.418538,0,620.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:33:45",4668009,35051,8,12.45,12.65,57.09,3.418538,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:33:50",4668010,35051,8,12.44,12.65,57.09,3.418538,0,620.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:33:55",4668011,35051,8,12.45,12.65,57.09,3.418538,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:34:00",4668012,35051,8,12.45,12.65,57.02,3.418538,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:34:05",4668013,35051,8,12.46,12.65,57.09,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:34:10",4668014,35051,8,12.46,12.65,57.09,3.418538,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:34:15",4668015,35051,8,12.46,12.65,57.02,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:34:20",4668016,35051,8,12.46,12.65,56.95,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:34:25",4668017,35051,8,12.44,12.65,56.95,3.419213,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:34:30",4668018,35051,8,12.46,12.65,56.95,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:34:35",4668019,35051,8,12.46,12.65,56.95,3.419213,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:34:40",4668020,35051,8,12.46,12.65,56.88,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:34:45",4668021,35051,8,12.46,12.65,56.95,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:34:50",4668022,35051,8,12.43,12.65,56.82,3.419213,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:34:55",4668023,35051,8,12.46,12.65,56.88,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:35:00",4668024,35051,8,12.46,12.65,56.95,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:35:05",4668025,35051,8,12.42,12.65,56.95,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:35:10",4668026,35051,8,12.44,12.65,56.88,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:35:15",4668027,35051,8,12.42,12.65,56.88,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:35:20",4668028,35051,8,12.44,12.65,56.95,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:35:25",4668029,35051,8,12.44,12.65,56.88,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:35:30",4668030,35051,8,12.43,12.65,56.82,3.419213,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:35:35",4668031,35051,8,12.44,12.65,56.82,3.419213,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:35:40",4668032,35051,8,12.42,12.65,56.82,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:35:45",4668033,35051,8,12.44,12.65,56.82,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:35:50",4668034,35051,8,12.45,12.65,56.82,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:35:55",4668035,35051,8,12.45,12.65,56.75,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:36:00",4668036,35051,8,12.45,12.65,56.82,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:36:05",4668037,35051,8,12.43,12.65,56.82,3.419213,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:36:10",4668038,35051,8,12.45,12.65,56.81,3.419213,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:36:15",4668039,35051,8,12.44,12.65,56.81,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:36:20",4668040,35051,8,12.45,12.65,56.88,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:36:25",4668041,35051,8,12.45,12.65,56.81,3.419213,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:36:30",4668042,35051,8,12.44,12.65,56.68,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:36:35",4668043,35051,8,12.45,12.65,56.75,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:36:40",4668044,35051,8,12.45,12.65,56.81,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:36:45",4668045,35051,8,12.45,12.65,56.81,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:36:50",4668046,35051,8,12.45,12.65,56.68,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:36:55",4668047,35051,8,12.45,12.65,56.68,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:37:00",4668048,35051,8,12.42,12.65,56.81,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:37:05",4668049,35051,8,12.43,12.65,56.75,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:37:10",4668050,35051,8,12.45,12.65,56.75,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:37:15",4668051,35051,8,12.46,12.65,56.81,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:37:20",4668052,35051,8,12.45,12.65,56.81,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:37:25",4668053,35051,8,12.46,12.65,56.75,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:37:30",4668054,35051,8,12.46,12.65,56.75,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:37:35",4668055,35051,8,12.46,12.65,56.81,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:37:40",4668056,35051,8,12.43,12.65,56.75,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:37:45",4668057,35051,8,12.46,12.65,56.68,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:37:50",4668058,35051,8,12.44,12.65,56.75,3.419213,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:37:55",4668059,35051,8,12.46,12.65,56.68,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:38:00",4668060,35051,8,12.42,12.65,56.61,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:38:05",4668061,35051,8,12.42,12.65,56.68,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:38:10",4668062,35051,8,12.44,12.65,56.75,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:38:15",4668063,35051,8,12.44,12.65,56.75,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:38:20",4668064,35051,8,12.44,12.65,56.75,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:38:25",4668065,35051,8,12.42,12.65,56.81,3.418538,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:38:30",4668066,35051,8,12.45,12.65,56.81,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:38:35",4668067,35051,8,12.43,12.65,56.81,3.418538,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:38:40",4668068,35051,8,12.45,12.65,56.81,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:38:45",4668069,35051,8,12.45,12.65,56.81,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:38:50",4668070,35051,8,12.45,12.65,56.68,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:38:55",4668071,35051,8,12.45,12.65,56.68,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:39:00",4668072,35051,8,12.43,12.65,56.68,3.418538,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:39:05",4668073,35051,8,12.46,12.65,56.68,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:39:10",4668074,35051,8,12.45,12.65,56.68,3.418538,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:39:15",4668075,35051,8,12.42,12.65,56.68,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:39:20",4668076,35051,8,12.44,12.65,56.75,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:39:25",4668077,35051,8,12.43,12.65,56.81,3.418538,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:39:30",4668078,35051,8,12.44,12.65,56.75,3.418538,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:39:35",4668079,35051,8,12.42,12.65,56.68,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:39:40",4668080,35051,8,12.44,12.65,56.75,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:39:45",4668081,35051,8,12.45,12.65,56.61,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:39:50",4668082,35051,8,12.44,12.65,56.61,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:39:55",4668083,35051,8,12.45,12.65,56.68,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:40:00",4668084,35051,8,12.45,12.65,56.61,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:40:05",4668085,35051,8,12.46,12.65,56.54,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:40:10",4668086,35051,8,12.46,12.65,56.61,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:40:15",4668087,35051,8,12.43,12.65,56.61,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:40:20",4668088,35051,8,12.46,12.65,56.54,3.419213,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:40:25",4668089,35051,8,12.43,12.65,56.61,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:40:30",4668090,35051,8,12.46,12.65,56.68,3.419213,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:40:35",4668091,35051,8,12.45,12.65,56.68,3.419213,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:40:40",4668092,35051,8,12.45,12.65,56.54,3.419213,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:40:45",4668093,35051,8,12.46,12.65,56.61,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:40:50",4668094,35051,8,12.46,12.65,56.68,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:40:55",4668095,35051,8,12.46,12.65,56.68,3.419213,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:41:00",4668096,35051,8,12.46,12.65,56.75,3.419213,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:41:05",4668097,35051,8,12.43,12.65,56.75,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:41:10",4668098,35051,8,12.44,12.65,56.75,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:41:15",4668099,35051,8,12.44,12.65,56.68,3.419213,0,622.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:41:20",4668100,35051,8,12.42,12.65,56.68,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:41:25",4668101,35051,8,12.44,12.65,56.75,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:41:30",4668102,35051,8,12.45,12.65,56.68,3.419213,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:41:35",4668103,35051,8,12.45,12.65,56.61,3.419888,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:41:40",4668104,35051,8,12.45,12.65,56.68,3.419888,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:41:45",4668105,35051,8,12.45,12.65,56.68,3.419888,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:41:50",4668106,35051,8,12.45,12.65,56.68,3.419888,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:41:55",4668107,35051,8,12.45,12.65,56.75,3.419888,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:42:00",4668108,35051,8,12.45,12.65,56.68,3.419888,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:42:05",4668109,35051,8,12.43,12.65,56.68,3.419888,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:42:10",4668110,35051,8,12.45,12.65,56.75,3.419888,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:42:15",4668111,35051,8,12.43,12.65,56.75,3.419888,0,620.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:42:20",4668112,35051,8,12.45,12.65,56.68,3.419888,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:42:25",4668113,35051,8,12.45,12.65,56.75,3.419888,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:42:30",4668114,35051,8,12.43,12.65,56.68,3.419888,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:42:35",4668115,35051,8,12.45,12.65,56.61,3.419888,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:42:40",4668116,35051,8,12.45,12.65,56.61,3.419888,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:42:45",4668117,35051,8,12.45,12.65,56.68,3.419888,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:42:50",4668118,35051,8,12.45,12.65,56.68,3.419888,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:42:55",4668119,35051,8,12.45,12.65,56.68,3.419888,0,620.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:43:00",4668120,35051,8,12.45,12.65,56.68,3.419888,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:43:05",4668121,35051,8,12.43,12.65,56.61,3.419888,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:43:10",4668122,35051,8,12.46,12.65,56.68,3.419888,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:43:15",4668123,35051,8,12.44,12.65,56.68,3.419888,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:43:20",4668124,35051,8,12.46,12.65,56.54,3.418538,0,624.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:43:25",4668125,35051,8,12.46,12.65,56.54,3.418538,0,624.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:43:30",4668126,35051,8,12.46,12.65,56.68,3.418538,0,624.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:43:35",4668127,35051,8,12.46,12.65,56.68,3.418538,0,622.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:43:40",4668128,35051,8,12.46,12.65,56.54,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:43:45",4668129,35051,8,12.46,12.65,56.54,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:43:50",4668130,35051,8,12.46,12.65,56.54,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:43:55",4668131,35051,8,12.46,12.65,56.48,3.418538,0,622.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:44:00",4668132,35051,8,12.45,12.65,56.41,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:44:05",4668133,35051,8,12.42,12.65,56.54,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:44:10",4668134,35051,8,12.44,12.65,56.48,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:44:15",4668135,35051,8,12.45,12.65,56.48,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:44:20",4668136,35051,8,12.44,12.65,56.54,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:44:25",4668137,35051,8,12.45,12.65,56.54,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:44:30",4668138,35051,8,12.45,12.65,56.54,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:44:35",4668139,35051,8,12.45,12.65,56.54,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:44:40",4668140,35051,8,12.46,12.65,56.54,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:44:45",4668141,35051,8,12.46,12.65,56.54,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:44:50",4668142,35051,8,12.46,12.65,56.54,3.418538,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:44:55",4668143,35051,8,12.45,12.65,56.61,3.418538,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:45:00",4668144,35051,8,12.46,12.65,56.54,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:45:05",4668145,35051,8,12.42,12.65,56.48,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:45:10",4668146,35051,8,12.46,12.65,56.54,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:45:15",4668147,35051,8,12.45,12.65,56.68,3.418538,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:45:20",4668148,35051,8,12.46,12.65,56.68,3.418538,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:45:25",4668149,35051,8,12.42,12.65,56.61,3.418538,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:45:30",4668150,35051,8,12.45,12.65,56.54,3.418538,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:45:35",4668151,35051,8,12.46,12.65,56.61,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:45:40",4668152,35051,8,12.44,12.65,56.61,3.418538,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:45:45",4668153,35051,8,12.45,12.65,56.54,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:45:50",4668154,35051,8,12.43,12.65,56.68,3.418538,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:45:55",4668155,35051,8,12.43,12.65,56.75,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:46:00",4668156,35051,8,12.46,12.65,56.68,3.418538,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:46:05",4668157,35051,8,12.43,12.65,56.54,3.418538,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:46:10",4668158,35051,8,12.46,12.65,56.54,3.418538,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:46:15",4668159,35051,8,12.46,12.65,56.68,3.418538,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:46:20",4668160,35051,8,12.46,12.65,56.82,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:46:25",4668161,35051,8,12.47,12.65,56.75,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:46:30",4668162,35051,8,12.46,12.65,56.68,3.418538,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:46:35",4668163,35051,8,12.47,12.65,56.54,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:46:40",4668164,35051,8,12.46,12.65,56.61,3.418538,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:46:45",4668165,35051,8,12.44,12.65,56.68,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:46:50",4668166,35051,8,12.46,12.65,56.68,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:46:55",4668167,35051,8,12.46,12.65,56.61,3.418538,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:47:00",4668168,35051,8,12.46,12.65,56.61,3.418538,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:47:05",4668169,35051,8,12.43,12.65,56.61,3.418538,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:47:10",4668170,35051,8,12.45,12.65,56.68,3.418538,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:47:15",4668171,35051,8,12.43,12.65,56.68,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:47:20",4668172,35051,8,12.45,12.67,56.68,3.418538,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:47:25",4668173,35051,8,12.45,12.65,56.61,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:47:30",4668174,35051,8,12.43,12.65,56.61,3.418538,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:47:35",4668175,35051,8,12.46,12.65,56.68,3.418538,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:47:40",4668176,35051,8,12.46,12.65,56.68,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:47:45",4668177,35051,8,12.46,12.65,56.68,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:47:50",4668178,35051,8,12.46,12.65,56.68,3.418538,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:47:55",4668179,35051,8,12.43,12.67,56.68,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:48:00",4668180,35051,8,12.46,12.65,56.54,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:48:05",4668181,35051,8,12.46,12.65,56.54,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:48:10",4668182,35051,8,12.46,12.65,56.61,3.418538,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:48:15",4668183,35051,8,12.46,12.67,56.54,3.418538,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:48:20",4668184,35051,8,12.43,12.67,56.47,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:48:25",4668185,35051,8,12.46,12.67,56.47,3.418538,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:48:30",4668186,35051,8,12.46,12.65,56.47,3.418538,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:48:35",4668187,35051,8,12.46,12.65,56.47,3.418538,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:48:40",4668188,35051,8,12.46,12.65,56.54,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:48:45",4668189,35051,8,12.46,12.65,56.54,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:48:50",4668190,35051,8,12.46,12.67,56.54,3.418538,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:48:55",4668191,35051,8,12.46,12.67,56.54,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:49:00",4668192,35051,8,12.46,12.67,56.61,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:49:05",4668193,35051,8,12.47,12.67,56.68,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:49:10",4668194,35051,8,12.47,12.65,56.68,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:49:15",4668195,35051,8,12.44,12.67,56.61,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:49:20",4668196,35051,8,12.47,12.65,56.54,3.418538,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:49:25",4668197,35051,8,12.47,12.67,56.54,3.418538,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:49:30",4668198,35051,8,12.44,12.67,56.54,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:49:35",4668199,35051,8,12.47,12.67,56.54,3.418538,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:49:40",4668200,35051,8,12.45,12.67,56.48,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:49:45",4668201,35051,8,12.47,12.67,56.61,3.418538,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:49:50",4668202,35051,8,12.47,12.65,56.61,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:49:55",4668203,35051,8,12.47,12.67,56.54,3.418538,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:50:00",4668204,35051,8,12.47,12.67,56.54,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:50:05",4668205,35051,8,12.43,12.65,56.54,3.418538,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:50:10",4668206,35051,8,12.44,12.67,56.61,3.418538,0,622.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:50:15",4668207,35051,8,12.46,12.67,56.61,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:50:20",4668208,35051,8,12.46,12.67,56.61,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:50:25",4668209,35051,8,12.46,12.67,56.68,3.418538,0,624.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:50:30",4668210,35051,8,12.47,12.67,56.61,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:50:35",4668211,35051,8,12.44,12.65,56.68,3.418538,0,620.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:50:40",4668212,35051,8,12.47,12.67,56.61,3.418538,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:50:45",4668213,35051,8,12.47,12.67,56.48,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:50:50",4668214,35051,8,12.47,12.67,56.55,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:50:55",4668215,35051,8,12.47,12.67,56.55,3.418538,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:51:00",4668216,35051,8,12.47,12.67,56.48,3.418538,0,624.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:51:05",4668217,35051,8,12.44,12.65,56.41,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:51:10",4668218,35051,8,12.47,12.67,56.48,3.418538,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:51:15",4668219,35051,8,12.47,12.67,56.41,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:51:20",4668220,35051,8,12.46,12.67,56.41,3.418538,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:51:25",4668221,35051,8,12.47,12.67,56.41,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:51:30",4668222,35051,8,12.47,12.67,56.48,3.418538,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:51:35",4668223,35051,8,12.47,12.67,56.55,3.418538,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:51:40",4668224,35051,8,12.46,12.67,56.55,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:51:45",4668225,35051,8,12.47,12.67,56.55,3.418538,0,620.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:51:50",4668226,35051,8,12.45,12.67,56.55,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:51:55",4668227,35051,8,12.47,12.67,56.61,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:52:00",4668228,35051,8,12.47,12.67,56.61,3.418538,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:52:05",4668229,35051,8,12.46,12.67,56.48,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:52:10",4668230,35051,8,12.48,12.67,56.41,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:52:15",4668231,35051,8,12.48,12.67,56.55,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:52:20",4668232,35051,8,12.46,12.67,56.48,3.418538,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:52:25",4668233,35051,8,12.48,12.67,56.48,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:52:30",4668234,35051,8,12.48,12.67,56.54,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:52:35",4668235,35051,8,12.48,12.67,56.54,3.418538,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:52:40",4668236,35051,8,12.49,12.67,56.48,3.418538,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:52:45",4668237,35051,8,12.47,12.67,56.41,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:52:50",4668238,35051,8,12.49,12.67,56.48,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:52:55",4668239,35051,8,12.49,12.67,56.54,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:53:00",4668240,35051,8,12.47,12.67,56.48,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:53:05",4668241,35051,8,12.46,12.67,56.48,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:53:10",4668242,35051,8,12.48,12.67,56.54,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:53:15",4668243,35051,8,12.48,12.67,56.54,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:53:20",4668244,35051,8,12.48,12.67,56.48,3.418538,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:53:25",4668245,35051,8,12.48,12.67,56.41,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:53:30",4668246,35051,8,12.46,12.67,56.41,3.418538,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:53:35",4668247,35051,8,12.47,12.67,56.54,3.418538,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:53:40",4668248,35051,8,12.46,12.67,56.48,3.418538,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:53:45",4668249,35051,8,12.49,12.67,56.41,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:53:50",4668250,35051,8,12.49,12.67,56.41,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:53:55",4668251,35051,8,12.49,12.67,56.48,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:54:00",4668252,35051,8,12.49,12.67,56.54,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:54:05",4668253,35051,8,12.47,12.67,56.54,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:54:10",4668254,35051,8,12.46,12.67,56.61,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:54:15",4668255,35051,8,12.5,12.67,56.61,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:54:20",4668256,35051,8,12.5,12.67,56.48,3.419213,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:54:25",4668257,35051,8,12.49,12.67,56.54,3.419213,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:54:30",4668258,35051,8,12.5,12.67,56.61,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:54:35",4668259,35051,8,12.5,12.67,56.61,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:54:40",4668260,35051,8,12.51,12.67,56.61,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:54:45",4668261,35051,8,12.5,12.67,56.61,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:54:50",4668262,35051,8,12.51,12.67,56.68,3.419213,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:54:55",4668263,35051,8,12.48,12.67,56.61,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:55:00",4668264,35051,8,12.5,12.67,56.61,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:55:05",4668265,35051,8,12.49,12.67,56.68,3.419213,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:55:10",4668266,35051,8,12.51,12.67,56.61,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:55:15",4668267,35051,8,12.51,12.67,56.54,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:55:20",4668268,35051,8,12.51,12.67,56.48,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:55:25",4668269,35051,8,12.51,12.67,56.54,3.419213,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:55:30",4668270,35051,8,12.52,12.67,56.54,3.419213,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:55:35",4668271,35051,8,12.49,12.67,56.61,3.419213,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:55:40",4668272,35051,8,12.52,12.67,56.61,3.419213,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:55:45",4668273,35051,8,12.53,12.67,56.48,3.419213,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:55:50",4668274,35051,8,12.53,12.67,56.41,3.419213,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:55:55",4668275,35051,8,12.53,12.67,56.48,3.419213,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:56:00",4668276,35051,8,12.51,12.67,56.47,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:56:05",4668277,35051,8,12.48,12.65,56.41,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:56:10",4668278,35051,8,12.53,12.67,56.41,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:56:15",4668279,35051,8,12.52,12.67,56.54,3.418538,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:56:20",4668280,35051,8,12.53,12.67,56.47,3.418538,0,620.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:56:25",4668281,35051,8,12.54,12.67,56.47,3.418538,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:56:30",4668282,35051,8,12.55,12.67,56.54,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:56:35",4668283,35051,8,12.53,12.67,56.54,3.418538,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:56:40",4668284,35051,8,12.55,12.67,56.47,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:56:45",4668285,35051,8,12.56,12.67,56.54,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:56:50",4668286,35051,8,12.56,12.65,56.54,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:56:55",4668287,35051,8,12.56,12.67,56.54,3.418538,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:57:00",4668288,35051,8,12.56,12.67,56.54,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:57:05",4668289,35051,8,12.53,12.67,56.54,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:57:10",4668290,35051,8,12.57,12.67,56.54,3.418538,0,622.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:57:15",4668291,35051,8,12.55,12.67,56.61,3.418538,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:57:20",4668292,35051,8,12.57,12.67,56.68,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:57:25",4668293,35051,8,12.57,12.67,56.68,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:57:30",4668294,35051,8,12.57,12.67,56.68,3.418538,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:57:35",4668295,35051,8,12.57,12.67,56.54,3.418538,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:57:40",4668296,35051,8,12.54,12.67,56.61,3.418538,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:57:45",4668297,35051,8,12.54,12.67,56.68,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:57:50",4668298,35051,8,12.57,12.67,56.61,3.419888,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:57:55",4668299,35051,8,12.54,12.67,56.47,3.419888,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:58:00",4668300,35051,8,12.56,12.67,56.54,3.419888,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:58:05",4668301,35051,8,12.55,12.67,56.61,3.419888,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:58:10",4668302,35051,8,12.57,12.67,56.54,3.419888,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:58:15",4668303,35051,8,12.56,12.67,56.54,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:58:20",4668304,35051,8,12.55,12.67,56.54,3.419888,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:58:25",4668305,35051,8,12.53,12.67,56.47,3.419888,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:58:30",4668306,35051,8,12.55,12.67,56.41,3.419888,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:58:35",4668307,35051,8,12.55,12.67,56.54,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:58:40",4668308,35051,8,12.55,12.67,56.61,3.419888,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:58:45",4668309,35051,8,12.55,12.67,56.54,3.419888,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:58:50",4668310,35051,8,12.55,12.67,56.54,3.419888,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:58:55",4668311,35051,8,12.54,12.67,56.61,3.419888,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:59:00",4668312,35051,8,12.54,12.67,56.54,3.419888,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:59:05",4668313,35051,8,12.5,12.67,56.54,3.419888,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:59:10",4668314,35051,8,12.5,12.67,56.61,3.419888,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:59:15",4668315,35051,8,12.52,12.67,56.68,3.419888,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:59:20",4668316,35051,8,12.49,12.67,56.68,3.419888,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:59:25",4668317,35051,8,12.51,12.67,56.61,3.419888,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:59:30",4668318,35051,8,12.49,12.67,56.54,3.419888,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:59:35",4668319,35051,8,12.51,12.67,56.61,3.418538,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:59:40",4668320,35051,8,12.5,12.67,56.54,3.418538,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:59:45",4668321,35051,8,12.5,12.67,56.47,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:59:50",4668322,35051,8,12.5,12.67,56.54,3.418538,0,603.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 10:59:55",4668323,35051,8,12.5,12.67,56.54,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:00:00",4668324,35051,8,12.5,12.67,56.61,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:00:05",4668325,35051,8,12.5,12.67,56.61,3.418538,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:00:10",4668326,35051,8,12.48,12.67,56.61,3.418538,0,605.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:00:15",4668327,35051,8,12.49,12.67,56.54,3.418538,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:00:20",4668328,35051,8,12.47,12.67,56.54,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:00:25",4668329,35051,8,12.49,12.67,56.61,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:00:30",4668330,35051,8,12.49,12.67,56.61,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:00:35",4668331,35051,8,12.49,12.67,56.61,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:00:40",4668332,35051,8,12.49,12.67,56.54,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:00:45",4668333,35051,8,12.46,12.67,56.61,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:00:50",4668334,35051,8,12.49,12.67,56.75,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:00:55",4668335,35051,8,12.46,12.67,56.81,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:01:00",4668336,35051,8,12.49,12.67,56.75,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:01:05",4668337,35051,8,12.45,12.67,56.54,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:01:10",4668338,35051,8,12.47,12.67,56.54,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:01:15",4668339,35051,8,12.49,12.67,56.61,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:01:20",4668340,35051,8,12.49,12.67,56.54,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:01:25",4668341,35051,8,12.49,12.67,56.47,3.418538,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:01:30",4668342,35051,8,12.49,12.67,56.54,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:01:35",4668343,35051,8,12.47,12.67,56.54,3.418538,0,604.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:01:40",4668344,35051,8,12.49,12.67,56.54,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:01:45",4668345,35051,8,12.49,12.67,56.61,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:01:50",4668346,35051,8,12.47,12.67,56.68,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:01:55",4668347,35051,8,12.49,12.67,56.61,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:02:00",4668348,35051,8,12.49,12.67,56.54,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:02:05",4668349,35051,8,12.44,12.67,56.54,3.418538,0,629.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:02:10",4668350,35051,8,12.47,12.67,56.47,3.418538,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:02:15",4668351,35051,8,12.48,12.67,56.47,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:02:20",4668352,35051,8,12.48,12.67,56.54,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:02:25",4668353,35051,8,12.48,12.67,56.47,3.418538,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:02:30",4668354,35051,8,12.46,12.67,56.41,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:02:35",4668355,35051,8,12.46,12.67,56.54,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:02:40",4668356,35051,8,12.48,12.67,56.61,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:02:45",4668357,35051,8,12.47,12.67,56.54,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:02:50",4668358,35051,8,12.48,12.67,56.47,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:02:55",4668359,35051,8,12.48,12.67,56.54,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:03:00",4668360,35051,8,12.48,12.67,56.61,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:03:05",4668361,35051,8,12.44,12.67,56.61,3.418538,0,620.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:03:10",4668362,35051,8,12.45,12.67,56.54,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:03:15",4668363,35051,8,12.48,12.67,56.54,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:03:20",4668364,35051,8,12.48,12.67,56.54,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:03:25",4668365,35051,8,12.48,12.67,56.47,3.418538,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:03:30",4668366,35051,8,12.48,12.67,56.54,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:03:35",4668367,35051,8,12.48,12.67,56.54,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:03:40",4668368,35051,8,12.47,12.67,56.47,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:03:45",4668369,35051,8,12.48,12.67,56.41,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:03:50",4668370,35051,8,12.45,12.67,56.47,3.418538,0,620.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:03:55",4668371,35051,8,12.48,12.67,56.54,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:04:00",4668372,35051,8,12.46,12.67,56.47,3.418538,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:04:05",4668373,35051,8,12.46,12.67,56.41,3.418538,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:04:10",4668374,35051,8,12.49,12.67,56.47,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:04:15",4668375,35051,8,12.46,12.67,56.47,3.418538,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:04:20",4668376,35051,8,12.49,12.67,56.47,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:04:25",4668377,35051,8,12.49,12.67,56.54,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:04:30",4668378,35051,8,12.47,12.67,56.54,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:04:35",4668379,35051,8,12.49,12.67,56.54,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:04:40",4668380,35051,8,12.49,12.67,56.47,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:04:45",4668381,35051,8,12.49,12.67,56.47,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:04:50",4668382,35051,8,12.49,12.67,56.54,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:04:55",4668383,35051,8,12.47,12.67,56.54,3.418538,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:05:00",4668384,35051,8,12.49,12.67,56.41,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:05:05",4668385,35051,8,12.45,12.67,56.41,3.418538,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:05:10",4668386,35051,8,12.48,12.67,56.47,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:05:15",4668387,35051,8,12.47,12.67,56.54,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:05:20",4668388,35051,8,12.47,12.67,56.47,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:05:25",4668389,35051,8,12.45,12.67,56.47,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:05:30",4668390,35051,8,12.45,12.67,56.41,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:05:35",4668391,35051,8,12.48,12.67,56.41,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:05:40",4668392,35051,8,12.48,12.67,56.41,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:05:45",4668393,35051,8,12.48,12.67,56.41,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:05:50",4668394,35051,8,12.48,12.67,56.41,3.418538,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:05:55",4668395,35051,8,12.48,12.67,56.47,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:06:00",4668396,35051,8,12.48,12.67,56.41,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:06:05",4668397,35051,8,12.48,12.67,56.47,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:06:10",4668398,35051,8,12.45,12.67,56.54,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:06:15",4668399,35051,8,12.45,12.67,56.54,3.418538,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:06:20",4668400,35051,8,12.48,12.67,56.47,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:06:25",4668401,35051,8,12.48,12.67,56.54,3.418538,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:06:30",4668402,35051,8,12.48,12.67,56.47,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:06:35",4668403,35051,8,12.48,12.67,56.41,3.418538,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:06:40",4668404,35051,8,12.48,12.67,56.47,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:06:45",4668405,35051,8,12.48,12.67,56.47,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:06:50",4668406,35051,8,12.48,12.67,56.34,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:06:55",4668407,35051,8,12.48,12.67,56.41,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:07:00",4668408,35051,8,12.48,12.67,56.47,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:07:05",4668409,35051,8,12.46,12.67,56.47,3.418538,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:07:10",4668410,35051,8,12.49,12.67,56.41,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:07:15",4668411,35051,8,12.48,12.67,56.41,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:07:20",4668412,35051,8,12.49,12.67,56.47,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:07:25",4668413,35051,8,12.47,12.67,56.41,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:07:30",4668414,35051,8,12.49,12.67,56.47,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:07:35",4668415,35051,8,12.47,12.67,56.54,3.418538,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:07:40",4668416,35051,8,12.49,12.67,56.47,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:07:45",4668417,35051,8,12.49,12.67,56.41,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:07:50",4668418,35051,8,12.49,12.67,56.34,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:07:55",4668419,35051,8,12.47,12.67,56.47,3.418538,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:08:00",4668420,35051,8,12.46,12.67,56.54,3.418538,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:08:05",4668421,35051,8,12.44,12.67,56.47,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:08:10",4668422,35051,8,12.48,12.67,56.47,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:08:15",4668423,35051,8,12.44,12.67,56.54,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:08:20",4668424,35051,8,12.47,12.67,56.47,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:08:25",4668425,35051,8,12.47,12.67,56.41,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:08:30",4668426,35051,8,12.48,12.67,56.47,3.418538,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:08:35",4668427,35051,8,12.48,12.67,56.41,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:08:40",4668428,35051,8,12.48,12.67,56.34,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:08:45",4668429,35051,8,12.44,12.67,56.41,3.418538,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:08:50",4668430,35051,8,12.46,12.67,56.41,3.418538,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:08:55",4668431,35051,8,12.44,12.67,56.34,3.418538,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:09:00",4668432,35051,8,12.48,12.67,56.41,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:09:05",4668433,35051,8,12.44,12.67,56.41,3.418538,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:09:10",4668434,35051,8,12.48,12.67,56.34,3.418538,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:09:15",4668435,35051,8,12.48,12.67,56.34,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:09:20",4668436,35051,8,12.48,12.67,56.48,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:09:25",4668437,35051,8,12.45,12.67,56.41,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:09:30",4668438,35051,8,12.46,12.67,56.34,3.418538,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:09:35",4668439,35051,8,12.44,12.67,56.41,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:09:40",4668440,35051,8,12.48,12.67,56.48,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:09:45",4668441,35051,8,12.48,12.67,56.48,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:09:50",4668442,35051,8,12.48,12.67,56.34,3.418538,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:09:55",4668443,35051,8,12.48,12.67,56.41,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:10:00",4668444,35051,8,12.46,12.67,56.48,3.418538,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:10:05",4668445,35051,8,12.46,12.67,56.41,3.418538,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:10:10",4668446,35051,8,12.49,12.67,56.48,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:10:15",4668447,35051,8,12.49,12.67,56.48,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:10:20",4668448,35051,8,12.48,12.67,56.48,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:10:25",4668449,35051,8,12.49,12.67,56.55,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:10:30",4668450,35051,8,12.49,12.67,56.61,3.419888,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:10:35",4668451,35051,8,12.48,12.67,56.68,3.419888,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:10:40",4668452,35051,8,12.49,12.67,56.61,3.419888,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:10:45",4668453,35051,8,12.49,12.67,56.48,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:10:50",4668454,35051,8,12.47,12.67,56.48,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:10:55",4668455,35051,8,12.49,12.67,56.55,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:11:00",4668456,35051,8,12.49,12.67,56.48,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:11:05",4668457,35051,8,12.46,12.67,56.41,3.419888,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:11:10",4668458,35051,8,12.48,12.67,56.48,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:11:15",4668459,35051,8,12.48,12.67,56.55,3.419888,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:11:20",4668460,35051,8,12.48,12.67,56.48,3.419888,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:11:25",4668461,35051,8,12.46,12.67,56.41,3.419888,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:11:30",4668462,35051,8,12.48,12.67,56.48,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:11:35",4668463,35051,8,12.48,12.67,56.55,3.419888,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:11:40",4668464,35051,8,12.49,12.67,56.55,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:11:45",4668465,35051,8,12.49,12.67,56.48,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:11:50",4668466,35051,8,12.49,12.67,56.55,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:11:55",4668467,35051,8,12.49,12.67,56.55,3.419888,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:12:00",4668468,35051,8,12.49,12.67,56.55,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:12:05",4668469,35051,8,12.46,12.67,56.61,3.419888,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:12:10",4668470,35051,8,12.49,12.67,56.61,3.417862,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:12:15",4668471,35051,8,12.49,12.67,56.48,3.417862,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:12:20",4668472,35051,8,12.47,12.67,56.48,3.417862,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:12:25",4668473,35051,8,12.49,12.67,56.55,3.417862,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:12:30",4668474,35051,8,12.47,12.67,56.41,3.417862,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:12:35",4668475,35051,8,12.49,12.67,56.41,3.417862,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:12:40",4668476,35051,8,12.49,12.67,56.48,3.417862,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:12:45",4668477,35051,8,12.48,12.67,56.55,3.417862,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:12:50",4668478,35051,8,12.49,12.67,56.55,3.417862,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:12:55",4668479,35051,8,12.47,12.67,56.55,3.417862,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:13:00",4668480,35051,8,12.49,12.67,56.61,3.417862,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:13:05",4668481,35051,8,12.47,12.67,56.55,3.417862,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:13:10",4668482,35051,8,12.47,12.67,56.41,3.417862,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:13:15",4668483,35051,8,12.49,12.67,56.48,3.417862,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:13:20",4668484,35051,8,12.5,12.67,56.55,3.417862,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:13:25",4668485,35051,8,12.5,12.67,56.48,3.417862,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:13:30",4668486,35051,8,12.51,12.67,56.41,3.417862,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:13:35",4668487,35051,8,12.5,12.67,56.41,3.417862,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:13:40",4668488,35051,8,12.48,12.67,56.41,3.417862,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:13:45",4668489,35051,8,12.5,12.67,56.41,3.417862,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:13:50",4668490,35051,8,12.51,12.67,56.41,3.417862,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:13:55",4668491,35051,8,12.51,12.67,56.41,3.417862,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:14:00",4668492,35051,8,12.51,12.67,56.41,3.418538,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:14:05",4668493,35051,8,12.47,12.67,56.34,3.418538,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:14:10",4668494,35051,8,12.47,12.67,56.41,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:14:15",4668495,35051,8,12.48,12.67,56.41,3.418538,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:14:20",4668496,35051,8,12.49,12.67,56.41,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:14:25",4668497,35051,8,12.49,12.67,56.41,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:14:30",4668498,35051,8,12.49,12.67,56.48,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:14:35",4668499,35051,8,12.49,12.67,56.41,3.418538,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:14:40",4668500,35051,8,12.49,12.67,56.34,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:14:45",4668501,35051,8,12.49,12.67,56.41,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:14:50",4668502,35051,8,12.48,12.67,56.41,3.418538,0,603.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:14:55",4668503,35051,8,12.49,12.67,56.41,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:15:00",4668504,35051,8,12.49,12.67,56.41,3.418538,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:15:05",4668505,35051,8,12.47,12.67,56.48,3.418538,0,603.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:15:10",4668506,35051,8,12.49,12.67,56.41,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:15:15",4668507,35051,8,12.48,12.67,56.34,3.418538,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:15:20",4668508,35051,8,12.47,12.67,56.41,3.418538,0,605.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:15:25",4668509,35051,8,12.47,12.67,56.41,3.418538,0,603.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:15:30",4668510,35051,8,12.49,12.67,56.34,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:15:35",4668511,35051,8,12.49,12.67,56.41,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:15:40",4668512,35051,8,12.49,12.67,56.41,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:15:45",4668513,35051,8,12.49,12.67,56.41,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:15:50",4668514,35051,8,12.49,12.67,56.48,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:15:55",4668515,35051,8,12.47,12.67,56.48,3.418538,0,603.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:16:00",4668516,35051,8,12.49,12.67,56.48,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:16:05",4668517,35051,8,12.48,12.67,56.55,3.418538,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:16:10",4668518,35051,8,12.51,12.67,56.48,3.418538,0,603.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:16:15",4668519,35051,8,12.48,12.67,56.41,3.418538,0,604.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:16:20",4668520,35051,8,12.47,12.67,56.55,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:16:25",4668521,35051,8,12.51,12.67,56.55,3.418538,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:16:30",4668522,35051,8,12.51,12.67,56.61,3.418538,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:16:35",4668523,35051,8,12.48,12.67,56.61,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:16:40",4668524,35051,8,12.51,12.67,56.61,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:16:45",4668525,35051,8,12.48,12.67,56.55,3.418538,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:16:50",4668526,35051,8,12.48,12.67,56.48,3.418538,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:16:55",4668527,35051,8,12.51,12.67,56.55,3.418538,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:17:00",4668528,35051,8,12.51,12.67,56.61,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:17:05",4668529,35051,8,12.47,12.67,56.55,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:17:10",4668530,35051,8,12.49,12.67,56.55,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:17:15",4668531,35051,8,12.47,12.67,56.55,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:17:20",4668532,35051,8,12.49,12.67,56.55,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:17:25",4668533,35051,8,12.47,12.67,56.41,3.418538,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:17:30",4668534,35051,8,12.49,12.67,56.41,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:17:35",4668535,35051,8,12.5,12.67,56.48,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:17:40",4668536,35051,8,12.5,12.67,56.55,3.418538,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:17:45",4668537,35051,8,12.49,12.67,56.55,3.418538,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:17:50",4668538,35051,8,12.5,12.67,56.55,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:17:55",4668539,35051,8,12.49,12.67,56.41,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:18:00",4668540,35051,8,12.5,12.67,56.34,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:18:05",4668541,35051,8,12.47,12.67,56.34,3.418538,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:18:10",4668542,35051,8,12.5,12.67,56.41,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:18:15",4668543,35051,8,12.47,12.67,56.55,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:18:20",4668544,35051,8,12.49,12.67,56.55,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:18:25",4668545,35051,8,12.49,12.67,56.55,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:18:30",4668546,35051,8,12.5,12.67,56.55,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:18:35",4668547,35051,8,12.49,12.67,56.55,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:18:40",4668548,35051,8,12.47,12.67,56.55,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:18:45",4668549,35051,8,12.49,12.67,56.61,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:18:50",4668550,35051,8,12.5,12.67,56.55,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:18:55",4668551,35051,8,12.47,12.67,56.55,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:19:00",4668552,35051,8,12.5,12.67,56.55,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:19:05",4668553,35051,8,12.51,12.67,56.55,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:19:10",4668554,35051,8,12.51,12.67,56.55,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:19:15",4668555,35051,8,12.51,12.67,56.61,3.418538,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:19:20",4668556,35051,8,12.48,12.67,56.55,3.419213,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:19:25",4668557,35051,8,12.51,12.67,56.55,3.419213,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:19:30",4668558,35051,8,12.51,12.67,56.61,3.419213,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:19:35",4668559,35051,8,12.51,12.67,56.61,3.419213,0,605.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:19:40",4668560,35051,8,12.51,12.67,56.55,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:19:45",4668561,35051,8,12.51,12.67,56.55,3.419213,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:19:50",4668562,35051,8,12.51,12.67,56.55,3.419213,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:19:55",4668563,35051,8,12.48,12.67,56.55,3.419213,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:20:00",4668564,35051,8,12.49,12.67,56.61,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:20:05",4668565,35051,8,12.46,12.67,56.75,3.419213,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:20:10",4668566,35051,8,12.49,12.67,56.75,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:20:15",4668567,35051,8,12.49,12.67,56.68,3.419213,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:20:20",4668568,35051,8,12.47,12.67,56.61,3.419213,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:20:25",4668569,35051,8,12.49,12.67,56.68,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:20:30",4668570,35051,8,12.5,12.67,56.68,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:20:35",4668571,35051,8,12.5,12.67,56.68,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:20:40",4668572,35051,8,12.47,12.67,56.61,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:20:45",4668573,35051,8,12.5,12.67,56.61,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:20:50",4668574,35051,8,12.5,12.67,56.61,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:20:55",4668575,35051,8,12.49,12.67,56.48,3.419213,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:21:00",4668576,35051,8,12.48,12.67,56.48,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:21:05",4668577,35051,8,12.48,12.67,56.55,3.419213,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:21:10",4668578,35051,8,12.5,12.67,56.54,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:21:15",4668579,35051,8,12.5,12.67,56.48,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:21:20",4668580,35051,8,12.48,12.67,56.48,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:21:25",4668581,35051,8,12.5,12.67,56.54,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:21:30",4668582,35051,8,12.46,12.67,56.54,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:21:35",4668583,35051,8,12.5,12.67,56.48,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:21:40",4668584,35051,8,12.47,12.67,56.48,3.418538,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:21:45",4668585,35051,8,12.48,12.67,56.54,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:21:50",4668586,35051,8,12.5,12.67,56.48,3.418538,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:21:55",4668587,35051,8,12.51,12.67,56.41,3.418538,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:22:00",4668588,35051,8,12.5,12.67,56.54,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:22:05",4668589,35051,8,12.48,12.67,56.54,3.418538,0,605.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:22:10",4668590,35051,8,12.51,12.67,56.48,3.418538,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:22:15",4668591,35051,8,12.51,12.67,56.48,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:22:20",4668592,35051,8,12.51,12.67,56.54,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:22:25",4668593,35051,8,12.52,12.67,56.61,3.418538,0,603.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:22:30",4668594,35051,8,12.51,12.67,56.54,3.418538,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:22:35",4668595,35051,8,12.52,12.67,56.54,3.418538,0,600.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:22:40",4668596,35051,8,12.51,12.67,56.54,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:22:45",4668597,35051,8,12.51,12.67,56.54,3.418538,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:22:50",4668598,35051,8,12.51,12.67,56.61,3.418538,0,605.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:22:55",4668599,35051,8,12.52,12.67,56.61,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:23:00",4668600,35051,8,12.51,12.67,56.61,3.419213,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:23:05",4668601,35051,8,12.47,12.67,56.54,3.419213,0,603.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:23:10",4668602,35051,8,12.47,12.67,56.54,3.419213,0,601.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:23:15",4668603,35051,8,12.47,12.67,56.54,3.419213,0,601.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:23:20",4668604,35051,8,12.49,12.67,56.54,3.419213,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:23:25",4668605,35051,8,12.49,12.67,56.61,3.419213,0,601.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:23:30",4668606,35051,8,12.5,12.67,56.68,3.419213,0,604.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:23:35",4668607,35051,8,12.48,12.67,56.61,3.419213,0,599.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:23:40",4668608,35051,8,12.49,12.67,56.61,3.419213,0,603.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:23:45",4668609,35051,8,12.51,12.67,56.61,3.419213,0,605.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:23:50",4668610,35051,8,12.48,12.67,56.61,3.419213,0,605.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:23:55",4668611,35051,8,12.48,12.67,56.61,3.419213,0,600.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:24:00",4668612,35051,8,12.48,12.67,56.54,3.419213,0,603.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:24:05",4668613,35051,8,12.48,12.67,56.61,3.419213,0,601.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:24:10",4668614,35051,8,12.51,12.67,56.68,3.419213,0,605.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:24:15",4668615,35051,8,12.5,12.67,56.61,3.419213,0,603.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:24:20",4668616,35051,8,12.51,12.67,56.54,3.419213,0,604.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:24:25",4668617,35051,8,12.51,12.67,56.61,3.419213,0,605.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:24:30",4668618,35051,8,12.48,12.67,56.61,3.419213,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:24:35",4668619,35051,8,12.48,12.67,56.61,3.419213,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:24:40",4668620,35051,8,12.51,12.67,56.68,3.419213,0,605.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:24:45",4668621,35051,8,12.51,12.67,56.68,3.417862,0,597.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:24:50",4668622,35051,8,12.51,12.67,56.54,3.417862,0,604.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:24:55",4668623,35051,8,12.48,12.67,56.61,3.417862,0,601.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:25:00",4668624,35051,8,12.51,12.67,56.68,3.417862,0,605.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:25:05",4668625,35051,8,12.49,12.67,56.68,3.417862,0,598.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:25:10",4668626,35051,8,12.49,12.67,56.61,3.417862,0,604.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:25:15",4668627,35051,8,12.52,12.67,56.68,3.417862,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:25:20",4668628,35051,8,12.49,12.67,56.75,3.417862,0,599.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:25:25",4668629,35051,8,12.51,12.67,56.68,3.417862,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:25:30",4668630,35051,8,12.49,12.67,56.68,3.417862,0,600.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:25:35",4668631,35051,8,12.52,12.67,56.75,3.417862,0,603.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:25:40",4668632,35051,8,12.49,12.67,56.68,3.417862,0,599.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:25:45",4668633,35051,8,12.49,12.67,56.68,3.417862,0,597.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:25:50",4668634,35051,8,12.49,12.67,56.81,3.417862,0,600.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:25:55",4668635,35051,8,12.52,12.67,56.88,3.417862,0,600.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:26:00",4668636,35051,8,12.52,12.67,56.81,3.417862,0,600.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:26:05",4668637,35051,8,12.48,12.67,56.81,3.417862,0,596.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:26:10",4668638,35051,8,12.51,12.67,56.75,3.417862,0,600.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:26:15",4668639,35051,8,12.48,12.67,56.75,3.417862,0,599.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:26:20",4668640,35051,8,12.51,12.67,56.68,3.417862,0,593.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:26:25",4668641,35051,8,12.51,12.67,56.61,3.417862,0,595.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:26:30",4668642,35051,8,12.51,12.67,56.68,3.417862,0,592.3912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:26:35",4668643,35051,8,12.51,12.67,56.75,3.418538,0,595.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:26:40",4668644,35051,8,12.51,12.67,56.82,3.418538,0,597.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:26:45",4668645,35051,8,12.49,12.67,56.82,3.418538,0,593.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:26:50",4668646,35051,8,12.51,12.67,56.68,3.418538,0,597.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:26:55",4668647,35051,8,12.49,12.67,56.68,3.418538,0,598.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:27:00",4668648,35051,8,12.51,12.67,56.82,3.418538,0,597.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:27:05",4668649,35051,8,12.51,12.67,56.82,3.418538,0,600.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:27:10",4668650,35051,8,12.52,12.67,56.75,3.418538,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:27:15",4668651,35051,8,12.48,12.67,56.75,3.418538,0,597.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:27:20",4668652,35051,8,12.51,12.67,56.75,3.418538,0,599.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:27:25",4668653,35051,8,12.51,12.67,56.68,3.418538,0,597.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:27:30",4668654,35051,8,12.52,12.67,56.75,3.418538,0,600.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:27:35",4668655,35051,8,12.51,12.67,56.75,3.418538,0,599.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:27:40",4668656,35051,8,12.51,12.67,56.61,3.418538,0,596.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:27:45",4668657,35051,8,12.51,12.67,56.68,3.418538,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:27:50",4668658,35051,8,12.51,12.67,56.75,3.418538,0,598.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:27:55",4668659,35051,8,12.51,12.67,56.82,3.418538,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:28:00",4668660,35051,8,12.51,12.67,56.75,3.418538,0,603.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:28:05",4668661,35051,8,12.49,12.67,56.75,3.418538,0,598.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:28:10",4668662,35051,8,12.52,12.67,56.75,3.418538,0,601.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:28:15",4668663,35051,8,12.52,12.67,56.68,3.418538,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:28:20",4668664,35051,8,12.51,12.67,56.68,3.419888,0,603.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:28:25",4668665,35051,8,12.49,12.67,56.68,3.419888,0,596.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:28:30",4668666,35051,8,12.52,12.67,56.68,3.419888,0,600.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:28:35",4668667,35051,8,12.5,12.67,56.75,3.419888,0,597.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:28:40",4668668,35051,8,12.5,12.67,56.68,3.419888,0,597.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:28:45",4668669,35051,8,12.52,12.67,56.61,3.419888,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:28:50",4668670,35051,8,12.52,12.67,56.75,3.419888,0,597.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:28:55",4668671,35051,8,12.52,12.67,56.75,3.419888,0,598.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:29:00",4668672,35051,8,12.52,12.67,56.68,3.419888,0,598.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:29:05",4668673,35051,8,12.51,12.67,56.68,3.419888,0,597.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:29:10",4668674,35051,8,12.51,12.67,56.68,3.419888,0,596.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:29:15",4668675,35051,8,12.51,12.67,56.68,3.419888,0,588.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:29:20",4668676,35051,8,12.51,12.67,56.61,3.419888,0,588.3151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:29:25",4668677,35051,8,12.51,12.67,56.61,3.419888,0,591.0325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:29:30",4668678,35051,8,12.51,12.67,56.75,3.419888,0,591.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:29:35",4668679,35051,8,12.51,12.67,56.75,3.419888,0,590.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:29:40",4668680,35051,8,12.5,12.67,56.68,3.419888,0,587.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:29:45",4668681,35051,8,12.51,12.67,56.68,3.419888,0,593.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:29:50",4668682,35051,8,12.51,12.67,56.75,3.419888,0,588.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:29:55",4668683,35051,8,12.51,12.67,56.68,3.419888,0,595.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:30:00",4668684,35051,8,12.51,12.67,56.61,3.419888,0,595.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:30:05",4668685,35051,8,12.48,12.67,56.68,3.419888,0,594.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:30:10",4668686,35051,8,12.51,12.67,56.75,3.418538,0,600.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:30:15",4668687,35051,8,12.48,12.67,56.68,3.418538,0,598.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:30:20",4668688,35051,8,12.51,12.67,56.68,3.418538,0,598.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:30:25",4668689,35051,8,12.48,12.67,56.75,3.418538,0,596.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:30:30",4668690,35051,8,12.51,12.67,56.75,3.418538,0,597.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:30:35",4668691,35051,8,12.51,12.67,56.75,3.418538,0,601.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:30:40",4668692,35051,8,12.51,12.67,56.75,3.418538,0,599.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:30:45",4668693,35051,8,12.48,12.67,56.75,3.418538,0,595.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:30:50",4668694,35051,8,12.51,12.67,56.75,3.418538,0,600.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:30:55",4668695,35051,8,12.51,12.67,56.75,3.418538,0,603.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:31:00",4668696,35051,8,12.51,12.67,56.82,3.418538,0,601.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:31:05",4668697,35051,8,12.48,12.67,56.75,3.418538,0,597.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:31:10",4668698,35051,8,12.49,12.67,56.68,3.418538,0,601.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:31:15",4668699,35051,8,12.51,12.67,56.68,3.418538,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:31:20",4668700,35051,8,12.47,12.67,56.82,3.418538,0,596.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:31:25",4668701,35051,8,12.52,12.67,56.75,3.418538,0,600.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:31:30",4668702,35051,8,12.52,12.67,56.68,3.418538,0,603.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:31:35",4668703,35051,8,12.52,12.67,56.75,3.418538,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:31:40",4668704,35051,8,12.49,12.67,56.82,3.418538,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:31:45",4668705,35051,8,12.52,12.67,56.75,3.418538,0,600.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:31:50",4668706,35051,8,12.52,12.67,56.68,3.418538,0,595.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:31:55",4668707,35051,8,12.51,12.67,56.68,3.418538,0,599.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:32:00",4668708,35051,8,12.52,12.67,56.68,3.419213,0,600.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:32:05",4668709,35051,8,12.48,12.67,56.68,3.419213,0,594.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:32:10",4668710,35051,8,12.51,12.67,56.75,3.419213,0,596.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:32:15",4668711,35051,8,12.51,12.67,56.82,3.419213,0,600.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:32:20",4668712,35051,8,12.51,12.67,56.82,3.419213,0,600.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:32:25",4668713,35051,8,12.5,12.67,56.82,3.419213,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:32:30",4668714,35051,8,12.5,12.67,56.75,3.419213,0,600.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:32:35",4668715,35051,8,12.51,12.67,56.68,3.419213,0,597.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:32:40",4668716,35051,8,12.51,12.67,56.75,3.419213,0,600.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:32:45",4668717,35051,8,12.51,12.67,56.75,3.419213,0,600.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:32:50",4668718,35051,8,12.51,12.67,56.68,3.419213,0,596.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:32:55",4668719,35051,8,12.51,12.67,56.75,3.419213,0,597.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:33:00",4668720,35051,8,12.51,12.67,56.75,3.419213,0,600.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:33:05",4668721,35051,8,12.48,12.67,56.68,3.419213,0,597.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:33:10",4668722,35051,8,12.51,12.67,56.68,3.419213,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:33:15",4668723,35051,8,12.49,12.67,56.75,3.419213,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:33:20",4668724,35051,8,12.51,12.67,56.82,3.419213,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:33:25",4668725,35051,8,12.48,12.67,56.75,3.419213,0,599.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:33:30",4668726,35051,8,12.51,12.67,56.82,3.419213,0,599.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:33:35",4668727,35051,8,12.51,12.67,56.82,3.419213,0,603.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:33:40",4668728,35051,8,12.51,12.67,56.75,3.419213,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:33:45",4668729,35051,8,12.51,12.67,56.82,3.418538,0,605.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:33:50",4668730,35051,8,12.51,12.67,56.82,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:33:55",4668731,35051,8,12.51,12.67,56.82,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:34:00",4668732,35051,8,12.51,12.67,56.88,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:34:05",4668733,35051,8,12.49,12.67,56.95,3.418538,0,604.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:34:10",4668734,35051,8,12.52,12.67,56.95,3.418538,0,605.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:34:15",4668735,35051,8,12.51,12.67,56.88,3.418538,0,605.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:34:20",4668736,35051,8,12.52,12.67,56.75,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:34:25",4668737,35051,8,12.49,12.67,56.82,3.418538,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:34:30",4668738,35051,8,12.51,12.67,56.75,3.418538,0,605.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:34:35",4668739,35051,8,12.52,12.67,56.68,3.418538,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:34:40",4668740,35051,8,12.52,12.67,56.82,3.418538,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:34:45",4668741,35051,8,12.49,12.67,56.75,3.418538,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:34:50",4668742,35051,8,12.52,12.67,56.68,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:34:55",4668743,35051,8,12.51,12.67,56.75,3.418538,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:35:00",4668744,35051,8,12.52,12.67,56.61,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:35:05",4668745,35051,8,12.47,12.67,56.68,3.418538,0,605.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:35:10",4668746,35051,8,12.45,12.67,56.75,3.418538,0,601.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:35:15",4668747,35051,8,12.5,12.67,56.82,3.418538,0,603.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:35:20",4668748,35051,8,12.48,12.67,56.82,3.418538,0,603.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:35:25",4668749,35051,8,12.5,12.7,56.88,3.418538,0,601.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:35:30",4668750,35051,8,12.51,12.7,56.88,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:35:35",4668751,35051,8,12.5,12.67,56.88,3.419213,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:35:40",4668752,35051,8,12.5,12.67,56.81,3.419213,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:35:45",4668753,35051,8,12.48,12.67,56.88,3.419213,0,605.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:35:50",4668754,35051,8,12.48,12.67,56.88,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:35:55",4668755,35051,8,12.5,12.67,56.95,3.419213,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:36:00",4668756,35051,8,12.5,12.7,56.95,3.419213,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:36:05",4668757,35051,8,12.48,12.67,56.88,3.419213,0,605.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:36:10",4668758,35051,8,12.5,12.67,56.88,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:36:15",4668759,35051,8,12.5,12.67,56.95,3.419213,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:36:20",4668760,35051,8,12.5,12.67,56.95,3.419213,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:36:25",4668761,35051,8,12.5,12.7,56.95,3.419213,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:36:30",4668762,35051,8,12.48,12.67,56.88,3.419213,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:36:35",4668763,35051,8,12.5,12.7,56.81,3.419213,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:36:40",4668764,35051,8,12.5,12.67,56.75,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:36:45",4668765,35051,8,12.5,12.67,56.81,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:36:50",4668766,35051,8,12.5,12.67,56.88,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:36:55",4668767,35051,8,12.5,12.67,56.95,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:37:00",4668768,35051,8,12.5,12.67,56.95,3.419213,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:37:05",4668769,35051,8,12.48,12.67,56.95,3.419213,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:37:10",4668770,35051,8,12.51,12.67,56.95,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:37:15",4668771,35051,8,12.48,12.67,57.02,3.419213,0,605.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:37:20",4668772,35051,8,12.52,12.67,56.95,3.418538,0,603.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:37:25",4668773,35051,8,12.51,12.67,56.95,3.418538,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:37:30",4668774,35051,8,12.52,12.67,56.95,3.418538,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:37:35",4668775,35051,8,12.52,12.67,56.95,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:37:40",4668776,35051,8,12.51,12.67,56.82,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:37:45",4668777,35051,8,12.52,12.67,56.82,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:37:50",4668778,35051,8,12.51,12.67,56.88,3.418538,0,605.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:37:55",4668779,35051,8,12.52,12.67,56.82,3.418538,0,604.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:38:00",4668780,35051,8,12.49,12.67,56.75,3.418538,0,601.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:38:05",4668781,35051,8,12.47,12.67,56.82,3.418538,0,598.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:38:10",4668782,35051,8,12.47,12.67,56.82,3.418538,0,599.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:38:15",4668783,35051,8,12.5,12.67,56.68,3.418538,0,599.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:38:20",4668784,35051,8,12.47,12.67,56.68,3.418538,0,599.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:38:25",4668785,35051,8,12.5,12.67,56.75,3.418538,0,600.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:38:30",4668786,35051,8,12.5,12.67,56.82,3.418538,0,600.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:38:35",4668787,35051,8,12.48,12.67,56.82,3.418538,0,597.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:38:40",4668788,35051,8,12.51,12.67,56.75,3.418538,0,600.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:38:45",4668789,35051,8,12.51,12.67,56.82,3.418538,0,600.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:38:50",4668790,35051,8,12.47,12.67,56.82,3.418538,0,599.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:38:55",4668791,35051,8,12.48,12.67,56.82,3.418538,0,599.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:39:00",4668792,35051,8,12.51,12.67,56.88,3.418538,0,601.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:39:05",4668793,35051,8,12.48,12.67,56.88,3.418538,0,592.3912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:39:10",4668794,35051,8,12.5,12.67,56.82,3.418538,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:39:15",4668795,35051,8,12.51,12.67,56.75,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:39:20",4668796,35051,8,12.51,12.67,56.75,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:39:25",4668797,35051,8,12.51,12.67,56.82,3.418538,0,605.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:39:30",4668798,35051,8,12.51,12.67,56.82,3.418538,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:39:35",4668799,35051,8,12.48,12.67,56.82,3.418538,0,599.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:39:40",4668800,35051,8,12.51,12.67,56.82,3.418538,0,601.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:39:45",4668801,35051,8,12.5,12.67,56.75,3.418538,0,601.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:39:50",4668802,35051,8,12.51,12.67,56.68,3.418538,0,603.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:39:55",4668803,35051,8,12.51,12.67,56.68,3.418538,0,605.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:40:00",4668804,35051,8,12.5,12.67,56.75,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:40:05",4668805,35051,8,12.48,12.7,56.75,3.418538,0,603.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:40:10",4668806,35051,8,12.48,12.67,56.82,3.418538,0,605.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:40:15",4668807,35051,8,12.51,12.7,56.89,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:40:20",4668808,35051,8,12.51,12.67,56.89,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:40:25",4668809,35051,8,12.51,12.67,56.82,3.418538,0,605.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:40:30",4668810,35051,8,12.49,12.67,56.82,3.418538,0,603.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:40:35",4668811,35051,8,12.52,12.7,56.82,3.418538,0,603.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:40:40",4668812,35051,8,12.51,12.7,56.82,3.418538,0,603.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:40:45",4668813,35051,8,12.51,12.7,56.82,3.418538,0,605.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:40:50",4668814,35051,8,12.52,12.7,56.75,3.418538,0,605.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:40:55",4668815,35051,8,12.48,12.7,56.82,3.418538,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:41:00",4668816,35051,8,12.51,12.7,56.82,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:41:05",4668817,35051,8,12.47,12.7,56.82,3.418538,0,603.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:41:10",4668818,35051,8,12.5,12.67,56.88,3.418538,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:41:15",4668819,35051,8,12.5,12.7,56.88,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:41:20",4668820,35051,8,12.47,12.7,56.82,3.418538,0,605.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:41:25",4668821,35051,8,12.5,12.7,56.82,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:41:30",4668822,35051,8,12.51,12.7,56.88,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:41:35",4668823,35051,8,12.51,12.7,56.88,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:41:40",4668824,35051,8,12.51,12.7,56.88,3.418538,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:41:45",4668825,35051,8,12.51,12.7,56.95,3.418538,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:41:50",4668826,35051,8,12.51,12.7,57.02,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:41:55",4668827,35051,8,12.48,12.7,56.95,3.418538,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:42:00",4668828,35051,8,12.48,12.7,56.82,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:42:05",4668829,35051,8,12.48,12.7,56.88,3.418538,0,603.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:42:10",4668830,35051,8,12.51,12.7,56.95,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:42:15",4668831,35051,8,12.51,12.7,56.95,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:42:20",4668832,35051,8,12.48,12.7,56.88,3.418538,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:42:25",4668833,35051,8,12.51,12.7,56.88,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:42:30",4668834,35051,8,12.48,12.7,56.95,3.418538,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:42:35",4668835,35051,8,12.48,12.7,56.88,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:42:40",4668836,35051,8,12.51,12.7,56.88,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:42:45",4668837,35051,8,12.51,12.7,56.95,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:42:50",4668838,35051,8,12.51,12.7,56.95,3.418538,0,601.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:42:55",4668839,35051,8,12.51,12.7,56.88,3.418538,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:43:00",4668840,35051,8,12.51,12.7,56.82,3.418538,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:43:05",4668841,35051,8,12.48,12.7,56.82,3.418538,0,597.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:43:10",4668842,35051,8,12.52,12.7,56.88,3.418538,0,603.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:43:15",4668843,35051,8,12.49,12.7,56.82,3.418538,0,599.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:43:20",4668844,35051,8,12.52,12.7,56.75,3.418538,0,604.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:43:25",4668845,35051,8,12.52,12.7,56.75,3.418538,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:43:30",4668846,35051,8,12.52,12.7,56.75,3.418538,0,595.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:43:35",4668847,35051,8,12.52,12.7,56.75,3.418538,0,603.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:43:40",4668848,35051,8,12.48,12.7,56.75,3.418538,0,597.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:43:45",4668849,35051,8,12.52,12.7,56.82,3.418538,0,603.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:43:50",4668850,35051,8,12.52,12.7,56.82,3.418538,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:43:55",4668851,35051,8,12.49,12.7,56.75,3.418538,0,601.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:44:00",4668852,35051,8,12.52,12.7,56.75,3.418538,0,604.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:44:05",4668853,35051,8,12.48,12.7,56.82,3.418538,0,599.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:44:10",4668854,35051,8,12.51,12.7,56.88,3.418538,0,597.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:44:15",4668855,35051,8,12.51,12.7,56.82,3.418538,0,600.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:44:20",4668856,35051,8,12.51,12.7,56.75,3.418538,0,600.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:44:25",4668857,35051,8,12.51,12.7,56.82,3.418538,0,600.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:44:30",4668858,35051,8,12.48,12.7,56.88,3.418538,0,595.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:44:35",4668859,35051,8,12.51,12.7,56.95,3.419888,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:44:40",4668860,35051,8,12.51,12.7,56.95,3.419888,0,600.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:44:45",4668861,35051,8,12.51,12.7,56.88,3.419888,0,601.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:44:50",4668862,35051,8,12.51,12.7,56.95,3.419888,0,603.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:44:55",4668863,35051,8,12.51,12.7,56.88,3.419888,0,605.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:45:00",4668864,35051,8,12.52,12.7,56.81,3.419888,0,604.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:45:05",4668865,35051,8,12.52,12.7,56.88,3.419888,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:45:10",4668866,35051,8,12.5,12.7,56.95,3.419888,0,599.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:45:15",4668867,35051,8,12.51,12.7,56.88,3.419888,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:45:20",4668868,35051,8,12.51,12.7,56.88,3.419888,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:45:25",4668869,35051,8,12.48,12.7,56.95,3.419888,0,597.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:45:30",4668870,35051,8,12.51,12.7,56.95,3.419888,0,599.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:45:35",4668871,35051,8,12.49,12.7,56.95,3.419888,0,599.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:45:40",4668872,35051,8,12.52,12.7,56.88,3.419888,0,597.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:45:45",4668873,35051,8,12.52,12.7,56.88,3.419888,0,603.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:45:50",4668874,35051,8,12.52,12.7,56.88,3.419888,0,600.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:45:55",4668875,35051,8,12.52,12.7,56.81,3.419888,0,600.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:46:00",4668876,35051,8,12.52,12.7,56.88,3.419888,0,601.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:46:05",4668877,35051,8,12.53,12.7,56.81,3.419888,0,599.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:46:10",4668878,35051,8,12.53,12.7,56.81,3.419888,0,599.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:46:15",4668879,35051,8,12.53,12.7,56.81,3.419888,0,600.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:46:20",4668880,35051,8,12.52,12.7,56.88,3.419213,0,601.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:46:25",4668881,35051,8,12.53,12.7,56.88,3.419213,0,603.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:46:30",4668882,35051,8,12.53,12.7,56.88,3.419213,0,600.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:46:35",4668883,35051,8,12.51,12.7,56.88,3.419213,0,597.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:46:40",4668884,35051,8,12.53,12.7,56.82,3.419213,0,600.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:46:45",4668885,35051,8,12.53,12.7,56.88,3.419213,0,600.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:46:50",4668886,35051,8,12.53,12.7,56.88,3.419213,0,600.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:46:55",4668887,35051,8,12.51,12.7,56.88,3.419213,0,599.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:47:00",4668888,35051,8,12.53,12.7,56.82,3.419213,0,600.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:47:05",4668889,35051,8,12.48,12.7,56.82,3.419213,0,599.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:47:10",4668890,35051,8,12.52,12.7,56.75,3.419213,0,595.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:47:15",4668891,35051,8,12.52,12.7,56.75,3.419213,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:47:20",4668892,35051,8,12.47,12.7,56.88,3.419213,0,599.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:47:25",4668893,35051,8,12.52,12.7,56.95,3.419213,0,596.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:47:30",4668894,35051,8,12.52,12.7,56.82,3.419213,0,599.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:47:35",4668895,35051,8,12.52,12.7,56.88,3.419213,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:47:40",4668896,35051,8,12.52,12.7,57.02,3.419213,0,599.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:47:45",4668897,35051,8,12.49,12.7,56.95,3.419213,0,596.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:47:50",4668898,35051,8,12.52,12.7,56.95,3.419213,0,603.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:47:55",4668899,35051,8,12.52,12.7,57.02,3.419213,0,605.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:48:00",4668900,35051,8,12.52,12.7,57.02,3.419213,0,604.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:48:05",4668901,35051,8,12.48,12.7,57.02,3.419213,0,600.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:48:10",4668902,35051,8,12.52,12.7,56.95,3.418538,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:48:15",4668903,35051,8,12.52,12.7,56.95,3.418538,0,601.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:48:20",4668904,35051,8,12.51,12.7,56.95,3.418538,0,597.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:48:25",4668905,35051,8,12.53,12.7,56.95,3.418538,0,600.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:48:30",4668906,35051,8,12.53,12.7,56.95,3.418538,0,600.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:48:35",4668907,35051,8,12.53,12.7,57.02,3.418538,0,597.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:48:40",4668908,35051,8,12.53,12.7,57.09,3.418538,0,599.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:48:45",4668909,35051,8,12.53,12.7,57.02,3.418538,0,595.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:48:50",4668910,35051,8,12.52,12.7,56.95,3.418538,0,600.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:48:55",4668911,35051,8,12.53,12.7,56.95,3.418538,0,599.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:49:00",4668912,35051,8,12.53,12.7,56.95,3.418538,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:49:05",4668913,35051,8,12.51,12.7,56.88,3.418538,0,599.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:49:10",4668914,35051,8,12.54,12.7,56.88,3.418538,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:49:15",4668915,35051,8,12.53,12.7,56.88,3.418538,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:49:20",4668916,35051,8,12.53,12.7,56.82,3.418538,0,605.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:49:25",4668917,35051,8,12.54,12.7,56.75,3.418538,0,605.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:49:30",4668918,35051,8,12.54,12.7,56.82,3.418538,0,605.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:49:35",4668919,35051,8,12.53,12.7,56.82,3.418538,0,600.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:49:40",4668920,35051,8,12.51,12.7,56.82,3.418538,0,604.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:49:45",4668921,35051,8,12.54,12.7,56.88,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:49:50",4668922,35051,8,12.54,12.7,56.95,3.418538,0,605.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:49:55",4668923,35051,8,12.54,12.7,56.95,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:50:00",4668924,35051,8,12.52,12.7,56.95,3.418538,0,601.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:50:05",4668925,35051,8,12.49,12.7,56.88,3.418538,0,601.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:50:10",4668926,35051,8,12.53,12.7,56.81,3.418538,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:50:15",4668927,35051,8,12.53,12.7,56.81,3.418538,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:50:20",4668928,35051,8,12.53,12.7,56.81,3.418538,0,591.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:50:25",4668929,35051,8,12.53,12.7,56.81,3.418538,0,598.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:50:30",4668930,35051,8,12.53,12.7,56.88,3.418538,0,600.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:50:35",4668931,35051,8,12.53,12.7,56.95,3.418538,0,599.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:50:40",4668932,35051,8,12.53,12.7,56.95,3.418538,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:50:45",4668933,35051,8,12.54,12.7,56.88,3.418538,0,601.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:50:50",4668934,35051,8,12.53,12.7,56.95,3.418538,0,601.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:50:55",4668935,35051,8,12.51,12.7,56.95,3.418538,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:51:00",4668936,35051,8,12.54,12.7,56.95,3.418538,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:51:05",4668937,35051,8,12.52,12.7,56.95,3.418538,0,603.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:51:10",4668938,35051,8,12.53,12.7,56.88,3.418538,0,603.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:51:15",4668939,35051,8,12.53,12.7,56.95,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:51:20",4668940,35051,8,12.52,12.7,56.95,3.418538,0,603.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:51:25",4668941,35051,8,12.53,12.7,56.81,3.418538,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:51:30",4668942,35051,8,12.54,12.7,56.81,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:51:35",4668943,35051,8,12.54,12.7,56.88,3.418538,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:51:40",4668944,35051,8,12.54,12.7,56.81,3.418538,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:51:45",4668945,35051,8,12.54,12.7,56.75,3.418538,0,604.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:51:50",4668946,35051,8,12.54,12.7,56.81,3.418538,0,603.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:51:55",4668947,35051,8,12.53,12.7,56.81,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:52:00",4668948,35051,8,12.54,12.7,56.75,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:52:05",4668949,35051,8,12.53,12.7,56.81,3.418538,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:52:10",4668950,35051,8,12.52,12.7,56.88,3.418538,0,603.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:52:15",4668951,35051,8,12.55,12.7,56.88,3.418538,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:52:20",4668952,35051,8,12.54,12.7,56.81,3.418538,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:52:25",4668953,35051,8,12.56,12.72,56.81,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:52:30",4668954,35051,8,12.53,12.7,56.88,3.418538,0,605.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:52:35",4668955,35051,8,12.56,12.7,56.81,3.418538,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:52:40",4668956,35051,8,12.55,12.72,56.75,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:52:45",4668957,35051,8,12.54,12.7,56.75,3.418538,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:52:50",4668958,35051,8,12.55,12.72,56.88,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:52:55",4668959,35051,8,12.57,12.72,56.81,3.418538,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:53:00",4668960,35051,8,12.56,12.7,56.75,3.418538,0,605.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:53:05",4668961,35051,8,12.53,12.7,56.81,3.418538,0,604.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:53:10",4668962,35051,8,12.53,12.72,56.88,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:53:15",4668963,35051,8,12.55,12.7,56.88,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:53:20",4668964,35051,8,12.55,12.72,56.88,3.418538,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:53:25",4668965,35051,8,12.55,12.7,56.95,3.418538,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:53:30",4668966,35051,8,12.56,12.72,56.95,3.418538,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:53:35",4668967,35051,8,12.56,12.72,56.81,3.419213,0,601.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:53:40",4668968,35051,8,12.56,12.72,56.88,3.419213,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:53:45",4668969,35051,8,12.56,12.7,56.88,3.419213,0,601.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:53:50",4668970,35051,8,12.56,12.7,56.75,3.419213,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:53:55",4668971,35051,8,12.57,12.7,56.75,3.419213,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:54:00",4668972,35051,8,12.57,12.72,56.75,3.419213,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:54:05",4668973,35051,8,12.54,12.72,56.68,3.419213,0,601.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:54:10",4668974,35051,8,12.56,12.72,56.75,3.419213,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:54:15",4668975,35051,8,12.57,12.7,56.81,3.419213,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:54:20",4668976,35051,8,12.54,12.72,56.81,3.419213,0,605.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:54:25",4668977,35051,8,12.57,12.7,56.88,3.419213,0,600.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:54:30",4668978,35051,8,12.57,12.72,56.88,3.419213,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:54:35",4668979,35051,8,12.58,12.7,56.88,3.419213,0,604.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:54:40",4668980,35051,8,12.58,12.7,56.81,3.419213,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:54:45",4668981,35051,8,12.58,12.7,56.75,3.419213,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:54:50",4668982,35051,8,12.56,12.72,56.75,3.419213,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:54:55",4668983,35051,8,12.58,12.72,56.81,3.419213,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:55:00",4668984,35051,8,12.58,12.7,56.81,3.419213,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:55:05",4668985,35051,8,12.57,12.7,56.81,3.419213,0,603.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:55:10",4668986,35051,8,12.59,12.72,56.81,3.419213,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:55:15",4668987,35051,8,12.57,12.72,56.81,3.419213,0,604.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:55:20",4668988,35051,8,12.6,12.72,56.88,3.418538,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:55:25",4668989,35051,8,12.61,12.7,56.88,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:55:30",4668990,35051,8,12.62,12.72,56.88,3.418538,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:55:35",4668991,35051,8,12.62,12.72,56.81,3.418538,0,603.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:55:40",4668992,35051,8,12.63,12.72,56.88,3.418538,0,604.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:55:45",4668993,35051,8,12.64,12.72,56.88,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:55:50",4668994,35051,8,12.64,12.72,56.81,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:55:55",4668995,35051,8,12.65,12.72,56.75,3.418538,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:56:00",4668996,35051,8,12.66,12.7,56.68,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:56:05",4668997,35051,8,12.62,12.72,56.75,3.418538,0,599.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:56:10",4668998,35051,8,12.66,12.72,56.68,3.418538,0,601.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:56:15",4668999,35051,8,12.67,12.72,56.68,3.418538,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:56:20",4669000,35051,8,12.65,12.72,56.75,3.418538,0,599.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:56:25",4669001,35051,8,12.69,12.72,56.81,3.418538,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:56:30",4669002,35051,8,12.7,12.72,56.75,3.418538,0,604.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:56:35",4669003,35051,8,12.73,12.72,56.81,3.418538,0,605.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:56:40",4669004,35051,8,12.73,12.72,56.81,3.418538,0,603.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:56:45",4669005,35051,8,12.74,12.72,56.88,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:56:50",4669006,35051,8,12.77,12.72,56.88,3.418538,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:56:55",4669007,35051,8,12.79,12.72,56.88,3.418538,0,605.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:57:00",4669008,35051,8,12.82,12.72,56.81,3.418538,0,601.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:57:05",4669009,35051,8,12.83,12.72,56.88,3.418538,0,598.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:57:10",4669010,35051,8,12.89,12.72,56.88,3.418538,0,604.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:57:15",4669011,35051,8,12.89,12.72,56.88,3.418538,0,604.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:57:20",4669012,35051,8,12.89,12.72,56.95,3.418538,0,604.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:57:25",4669013,35051,8,12.85,12.72,56.95,3.418538,0,603.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:57:30",4669014,35051,8,12.86,12.72,56.95,3.418538,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:57:35",4669015,35051,8,12.87,12.72,56.88,3.418538,0,601.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:57:40",4669016,35051,8,12.86,12.72,56.88,3.418538,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:57:45",4669017,35051,8,12.88,12.72,56.95,3.418538,0,600.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:57:50",4669018,35051,8,12.86,12.72,56.95,3.418538,0,601.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:57:55",4669019,35051,8,12.84,12.72,56.95,3.418538,0,599.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:58:00",4669020,35051,8,12.85,12.72,56.81,3.418538,0,596.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:58:05",4669021,35051,8,12.81,12.72,56.81,3.418538,0,593.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:58:10",4669022,35051,8,12.83,12.72,56.81,3.418538,0,599.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:58:15",4669023,35051,8,12.81,12.72,56.95,3.418538,0,597.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:58:20",4669024,35051,8,12.84,12.72,56.95,3.418538,0,603.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:58:25",4669025,35051,8,12.83,12.72,56.88,3.418538,0,598.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:58:30",4669026,35051,8,12.81,12.72,56.95,3.418538,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:58:35",4669027,35051,8,12.81,12.72,56.95,3.418538,0,603.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:58:40",4669028,35051,8,12.78,12.72,56.95,3.418538,0,599.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:58:45",4669029,35051,8,12.79,12.72,57.02,3.418538,0,599.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:58:50",4669030,35051,8,12.78,12.72,57.02,3.418538,0,600.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:58:55",4669031,35051,8,12.74,12.72,57.02,3.418538,0,597.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:59:00",4669032,35051,8,12.77,12.72,57.02,3.418538,0,599.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:59:05",4669033,35051,8,12.72,12.72,57.02,3.418538,0,595.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:59:10",4669034,35051,8,12.75,12.72,57.02,3.418538,0,597.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:59:15",4669035,35051,8,12.74,12.72,57.02,3.418538,0,600.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:59:20",4669036,35051,8,12.71,12.72,57.02,3.418538,0,599.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:59:25",4669037,35051,8,12.73,12.72,57.02,3.418538,0,600.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:59:30",4669038,35051,8,12.73,12.72,56.95,3.418538,0,599.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:59:35",4669039,35051,8,12.7,12.72,56.95,3.418538,0,597.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:59:40",4669040,35051,8,12.69,12.72,56.95,3.418538,0,596.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:59:45",4669041,35051,8,12.7,12.72,57.02,3.418538,0,600.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:59:50",4669042,35051,8,12.72,12.72,56.88,3.418538,0,599.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 11:59:55",4669043,35051,8,12.72,12.72,56.95,3.418538,0,597.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:00:00",4669044,35051,8,12.69,12.72,57.02,3.418538,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:00:05",4669045,35051,8,12.69,12.72,57.09,3.418538,0,597.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:00:10",4669046,35051,8,12.71,12.72,57.09,3.418538,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:00:15",4669047,35051,8,12.71,12.72,57.02,3.418538,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:00:20",4669048,35051,8,12.72,12.72,57.02,3.418538,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:00:25",4669049,35051,8,12.72,12.72,57.02,3.418538,0,600.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:00:30",4669050,35051,8,12.7,12.72,56.95,3.418538,0,600.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:00:35",4669051,35051,8,12.72,12.72,56.95,3.418538,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:00:40",4669052,35051,8,12.72,12.72,57.02,3.418538,0,600.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:00:45",4669053,35051,8,12.72,12.72,56.95,3.418538,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:00:50",4669054,35051,8,12.72,12.72,56.81,3.418538,0,600.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:00:55",4669055,35051,8,12.7,12.72,56.81,3.418538,0,597.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:01:00",4669056,35051,8,12.72,12.72,56.88,3.418538,0,599.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:01:05",4669057,35051,8,12.7,12.72,56.95,3.418538,0,599.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:01:10",4669058,35051,8,12.75,12.72,57.02,3.418538,0,598.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:01:15",4669059,35051,8,12.78,12.72,57.02,3.418538,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:01:20",4669060,35051,8,12.83,12.72,56.95,3.418538,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:01:25",4669061,35051,8,12.87,12.72,57.02,3.418538,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:01:30",4669062,35051,8,12.91,12.72,57.02,3.418538,0,601.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:01:35",4669063,35051,8,12.95,12.72,56.95,3.418538,0,604.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:01:40",4669064,35051,8,13.03,12.72,56.88,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:01:45",4669065,35051,8,13.09,12.72,56.88,3.418538,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:01:50",4669066,35051,8,13.1,12.72,56.88,3.418538,0,605.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:01:55",4669067,35051,8,13.1,12.72,56.81,3.418538,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:02:00",4669068,35051,8,13.1,12.72,56.95,3.418538,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:02:05",4669069,35051,8,13.04,12.72,56.95,3.418538,0,605.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:02:10",4669070,35051,8,13.04,12.72,56.88,3.418538,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:02:15",4669071,35051,8,12.99,12.72,56.95,3.418538,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:02:20",4669072,35051,8,12.95,12.72,57.02,3.418538,0,605.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:02:25",4669073,35051,8,12.96,12.72,57.09,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:02:30",4669074,35051,8,12.96,12.72,57.09,3.418538,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:02:35",4669075,35051,8,12.96,12.72,57.15,3.418538,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:02:40",4669076,35051,8,12.96,12.72,57.09,3.418538,0,605.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:02:45",4669077,35051,8,13,12.72,57.09,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:02:50",4669078,35051,8,13.01,12.72,57.09,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:02:55",4669079,35051,8,13.01,12.72,57.02,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:03:00",4669080,35051,8,13.01,12.72,56.95,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:03:05",4669081,35051,8,12.98,12.72,57.09,3.418538,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:03:10",4669082,35051,8,12.96,12.72,57.15,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:03:15",4669083,35051,8,12.97,12.72,57.15,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:03:20",4669084,35051,8,12.95,12.72,57.15,3.418538,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:03:25",4669085,35051,8,12.96,12.72,57.02,3.418538,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:03:30",4669086,35051,8,12.95,12.72,57.09,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:03:35",4669087,35051,8,12.94,12.72,57.09,3.418538,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:03:40",4669088,35051,8,12.93,12.72,57.02,3.418538,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:03:45",4669089,35051,8,12.93,12.72,57.02,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:03:50",4669090,35051,8,12.92,12.72,57.09,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:03:55",4669091,35051,8,12.92,12.72,57.15,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:04:00",4669092,35051,8,12.93,12.72,57.22,3.418538,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:04:05",4669093,35051,8,12.93,12.72,57.29,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:04:10",4669094,35051,8,12.93,12.72,57.29,3.418538,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:04:15",4669095,35051,8,12.96,12.72,57.22,3.418538,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:04:20",4669096,35051,8,12.96,12.72,57.09,3.418538,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:04:25",4669097,35051,8,12.96,12.72,57.09,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:04:30",4669098,35051,8,12.96,12.72,57.15,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:04:35",4669099,35051,8,12.93,12.74,57.22,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:04:40",4669100,35051,8,12.94,12.72,57.29,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:04:45",4669101,35051,8,12.94,12.74,57.36,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:04:50",4669102,35051,8,12.91,12.74,57.29,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:04:55",4669103,35051,8,12.91,12.74,57.15,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:05:00",4669104,35051,8,12.9,12.74,57.15,3.418538,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:05:05",4669105,35051,8,12.85,12.74,57.15,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:05:10",4669106,35051,8,12.87,12.74,57.15,3.418538,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:05:15",4669107,35051,8,12.87,12.74,57.22,3.418538,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:05:20",4669108,35051,8,12.87,12.74,57.29,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:05:25",4669109,35051,8,12.84,12.74,57.29,3.418538,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:05:30",4669110,35051,8,12.87,12.74,57.29,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:05:35",4669111,35051,8,12.86,12.74,57.29,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:05:40",4669112,35051,8,12.84,12.74,57.22,3.418538,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:05:45",4669113,35051,8,12.83,12.74,57.15,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:05:50",4669114,35051,8,12.84,12.74,57.22,3.418538,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:05:55",4669115,35051,8,12.83,12.74,57.29,3.418538,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:06:00",4669116,35051,8,12.85,12.74,57.36,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:06:05",4669117,35051,8,12.81,12.74,57.29,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:06:10",4669118,35051,8,12.85,12.74,57.22,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:06:15",4669119,35051,8,12.81,12.74,57.22,3.418538,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:06:20",4669120,35051,8,12.84,12.74,57.22,3.418538,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:06:25",4669121,35051,8,12.84,12.74,57.15,3.418538,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:06:30",4669122,35051,8,12.81,12.74,57.22,3.418538,0,605.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:06:35",4669123,35051,8,12.84,12.74,57.15,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:06:40",4669124,35051,8,12.85,12.74,57.15,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:06:45",4669125,35051,8,12.83,12.74,57.15,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:06:50",4669126,35051,8,12.87,12.74,57.09,3.418538,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:06:55",4669127,35051,8,12.86,12.74,57.15,3.418538,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:07:00",4669128,35051,8,12.89,12.74,57.15,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:07:05",4669129,35051,8,12.89,12.74,57.09,3.418538,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:07:10",4669130,35051,8,12.89,12.74,57.02,3.418538,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:07:15",4669131,35051,8,12.88,12.74,57.09,3.418538,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:07:20",4669132,35051,8,12.88,12.74,57.09,3.418538,0,603.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:07:25",4669133,35051,8,12.88,12.74,56.95,3.418538,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:07:30",4669134,35051,8,12.86,12.74,57.02,3.418538,0,603.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:07:35",4669135,35051,8,12.83,12.74,57.09,3.418538,0,605.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:07:40",4669136,35051,8,12.85,12.74,57.09,3.418538,0,604.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:07:45",4669137,35051,8,12.84,12.74,56.95,3.418538,0,600.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:07:50",4669138,35051,8,12.85,12.74,56.95,3.418538,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:07:55",4669139,35051,8,12.86,12.74,57.02,3.418538,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:08:00",4669140,35051,8,12.86,12.74,57.02,3.418538,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:08:05",4669141,35051,8,12.85,12.74,57.02,3.418538,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:08:10",4669142,35051,8,12.85,12.74,57.02,3.418538,0,604.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:08:15",4669143,35051,8,12.84,12.74,57.02,3.418538,0,604.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:08:20",4669144,35051,8,12.84,12.74,57.02,3.418538,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:08:25",4669145,35051,8,12.8,12.74,57.02,3.418538,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:08:30",4669146,35051,8,12.84,12.74,57.09,3.418538,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:08:35",4669147,35051,8,12.84,12.74,57.09,3.418538,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:08:40",4669148,35051,8,12.84,12.74,57.09,3.418538,0,605.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:08:45",4669149,35051,8,12.84,12.74,57.09,3.418538,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:08:50",4669150,35051,8,12.84,12.74,56.95,3.418538,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:08:55",4669151,35051,8,12.84,12.74,56.95,3.418538,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:09:00",4669152,35051,8,12.84,12.74,57.02,3.418538,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:09:05",4669153,35051,8,12.82,12.74,56.95,3.418538,0,604.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:09:10",4669154,35051,8,12.84,12.74,56.88,3.418538,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:09:15",4669155,35051,8,12.84,12.74,56.88,3.418538,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:09:20",4669156,35051,8,12.83,12.74,57.02,3.418538,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:09:25",4669157,35051,8,12.84,12.74,57.02,3.418538,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:09:30",4669158,35051,8,12.84,12.74,57.09,3.418538,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:09:35",4669159,35051,8,12.79,12.74,57.16,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:09:40",4669160,35051,8,12.84,12.74,57.09,3.418538,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:09:45",4669161,35051,8,12.83,12.77,57.09,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:09:50",4669162,35051,8,12.83,12.77,57.15,3.418538,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:09:55",4669163,35051,8,12.82,12.77,57.15,3.418538,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:10:00",4669164,35051,8,12.79,12.77,57.09,3.418538,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:10:05",4669165,35051,8,12.84,12.77,56.95,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:10:10",4669166,35051,8,12.83,12.77,57.02,3.418538,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:10:15",4669167,35051,8,12.83,12.77,57.02,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:10:20",4669168,35051,8,12.81,12.77,57.02,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:10:25",4669169,35051,8,12.83,12.77,56.95,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:10:30",4669170,35051,8,12.83,12.77,57.02,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:10:35",4669171,35051,8,12.84,12.77,57.02,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:10:40",4669172,35051,8,12.84,12.77,57.02,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:10:45",4669173,35051,8,12.83,12.77,56.95,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:10:50",4669174,35051,8,12.83,12.77,57.02,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:10:55",4669175,35051,8,12.8,12.77,57.09,3.418538,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:11:00",4669176,35051,8,12.84,12.77,57.09,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:11:05",4669177,35051,8,12.79,12.77,56.95,3.418538,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:11:10",4669178,35051,8,12.83,12.77,56.95,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:11:15",4669179,35051,8,12.83,12.77,57.02,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:11:20",4669180,35051,8,12.84,12.77,56.95,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:11:25",4669181,35051,8,12.83,12.77,57.02,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:11:30",4669182,35051,8,12.83,12.77,56.88,3.418538,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:11:35",4669183,35051,8,12.82,12.77,56.88,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:11:40",4669184,35051,8,12.82,12.77,56.95,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:11:45",4669185,35051,8,12.83,12.77,56.95,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:11:50",4669186,35051,8,12.83,12.77,57.02,3.418538,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:11:55",4669187,35051,8,12.79,12.77,57.09,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:12:00",4669188,35051,8,12.82,12.77,57.16,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:12:05",4669189,35051,8,12.79,12.77,57.16,3.418538,0,605.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:12:10",4669190,35051,8,12.82,12.77,57.09,3.418538,0,605.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:12:15",4669191,35051,8,12.82,12.77,57.09,3.418538,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:12:20",4669192,35051,8,12.79,12.77,57.09,3.418538,0,603.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:12:25",4669193,35051,8,12.82,12.77,57.09,3.418538,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:12:30",4669194,35051,8,12.82,12.77,56.95,3.418538,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:12:35",4669195,35051,8,12.79,12.77,56.95,3.418538,0,605.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:12:40",4669196,35051,8,12.82,12.77,57.02,3.418538,0,604.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:12:45",4669197,35051,8,12.82,12.77,57.02,3.418538,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:12:50",4669198,35051,8,12.79,12.77,57.02,3.418538,0,600.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:12:55",4669199,35051,8,12.79,12.77,57.02,3.418538,0,601.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:13:00",4669200,35051,8,12.81,12.77,57.02,3.418538,0,604.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:13:05",4669201,35051,8,12.78,12.77,57.02,3.418538,0,603.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:13:10",4669202,35051,8,12.82,12.77,57.02,3.418538,0,605.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:13:15",4669203,35051,8,12.82,12.77,57.02,3.418538,0,604.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:13:20",4669204,35051,8,12.81,12.77,57.09,3.419888,0,599.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:13:25",4669205,35051,8,12.79,12.77,57.02,3.419888,0,603.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:13:30",4669206,35051,8,12.82,12.77,57.02,3.419888,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:13:35",4669207,35051,8,12.82,12.77,57.02,3.419888,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:13:40",4669208,35051,8,12.82,12.77,56.95,3.419888,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:13:45",4669209,35051,8,12.79,12.77,56.95,3.419888,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:13:50",4669210,35051,8,12.83,12.77,56.95,3.419888,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:13:55",4669211,35051,8,12.83,12.77,56.95,3.419888,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:14:00",4669212,35051,8,12.82,12.77,57.02,3.419888,0,605.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:14:05",4669213,35051,8,12.79,12.77,57.02,3.419888,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:14:10",4669214,35051,8,12.8,12.77,56.88,3.419888,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:14:15",4669215,35051,8,12.8,12.77,56.88,3.419888,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:14:20",4669216,35051,8,12.8,12.77,56.95,3.419888,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:14:25",4669217,35051,8,12.81,12.77,57.02,3.419888,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:14:30",4669218,35051,8,12.81,12.77,57.02,3.419888,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:14:35",4669219,35051,8,12.82,12.77,57.02,3.419888,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:14:40",4669220,35051,8,12.82,12.77,57.09,3.419888,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:14:45",4669221,35051,8,12.82,12.77,57.09,3.419888,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:14:50",4669222,35051,8,12.83,12.77,57.02,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:14:55",4669223,35051,8,12.82,12.77,56.95,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:15:00",4669224,35051,8,12.85,12.77,56.95,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:15:05",4669225,35051,8,12.83,12.77,56.95,3.419888,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:15:10",4669226,35051,8,12.87,12.77,56.95,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:15:15",4669227,35051,8,12.89,12.77,56.95,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:15:20",4669228,35051,8,12.9,12.77,57.02,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:15:25",4669229,35051,8,12.9,12.79,57.02,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:15:30",4669230,35051,8,12.89,12.77,57.02,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:15:35",4669231,35051,8,12.87,12.77,56.95,3.418538,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:15:40",4669232,35051,8,12.88,12.77,57.02,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:15:45",4669233,35051,8,12.85,12.77,57.09,3.418538,0,605.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:15:50",4669234,35051,8,12.87,12.77,57.02,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:15:55",4669235,35051,8,12.87,12.77,57.02,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:16:00",4669236,35051,8,12.87,12.77,56.95,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:16:05",4669237,35051,8,12.83,12.77,57.02,3.418538,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:16:10",4669238,35051,8,12.88,12.77,57.09,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:16:15",4669239,35051,8,12.89,12.77,57.09,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:16:20",4669240,35051,8,12.9,12.77,57.02,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:16:25",4669241,35051,8,12.9,12.77,57.02,3.418538,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:16:30",4669242,35051,8,12.95,12.79,57.02,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:16:35",4669243,35051,8,12.97,12.79,56.95,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:16:40",4669244,35051,8,12.96,12.79,56.95,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:16:45",4669245,35051,8,12.95,12.79,56.95,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:16:50",4669246,35051,8,12.93,12.79,56.95,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:16:55",4669247,35051,8,12.9,12.79,56.88,3.418538,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:17:00",4669248,35051,8,12.89,12.79,56.95,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:17:05",4669249,35051,8,12.85,12.79,56.95,3.418538,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:17:10",4669250,35051,8,12.87,12.79,56.95,3.418538,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:17:15",4669251,35051,8,12.88,12.79,56.95,3.418538,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:17:20",4669252,35051,8,12.88,12.79,56.95,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:17:25",4669253,35051,8,12.91,12.79,56.88,3.418538,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:17:30",4669254,35051,8,12.92,12.79,56.95,3.418538,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:17:35",4669255,35051,8,12.91,12.79,56.95,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:17:40",4669256,35051,8,12.9,12.79,56.88,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:17:45",4669257,35051,8,12.89,12.79,56.88,3.418538,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:17:50",4669258,35051,8,12.88,12.79,56.95,3.418538,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:17:55",4669259,35051,8,12.88,12.79,56.95,3.418538,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:18:00",4669260,35051,8,12.86,12.79,56.95,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:18:05",4669261,35051,8,12.84,12.79,56.95,3.418538,0,605.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:18:10",4669262,35051,8,12.87,12.79,56.95,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:18:15",4669263,35051,8,12.87,12.79,56.95,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:18:20",4669264,35051,8,12.87,12.79,56.95,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:18:25",4669265,35051,8,12.86,12.79,56.95,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:18:30",4669266,35051,8,12.84,12.79,56.88,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:18:35",4669267,35051,8,12.85,12.79,56.88,3.418538,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:18:40",4669268,35051,8,12.85,12.79,56.88,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:18:45",4669269,35051,8,12.85,12.79,56.82,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:18:50",4669270,35051,8,12.85,12.79,56.82,3.418538,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:18:55",4669271,35051,8,12.84,12.79,56.88,3.418538,0,605.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:19:00",4669272,35051,8,12.83,12.79,56.88,3.418538,0,604.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:19:05",4669273,35051,8,12.82,12.79,56.82,3.418538,0,600.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:19:10",4669274,35051,8,12.82,12.79,56.82,3.418538,0,603.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:19:15",4669275,35051,8,12.85,12.79,56.88,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:19:20",4669276,35051,8,12.82,12.79,56.88,3.418538,0,603.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:19:25",4669277,35051,8,12.85,12.79,56.82,3.418538,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:19:30",4669278,35051,8,12.85,12.79,56.75,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:19:35",4669279,35051,8,12.85,12.79,56.75,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:19:40",4669280,35051,8,12.84,12.79,56.82,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:19:45",4669281,35051,8,12.82,12.79,56.82,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:19:50",4669282,35051,8,12.84,12.79,56.82,3.418538,0,605.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:19:55",4669283,35051,8,12.84,12.79,56.88,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:20:00",4669284,35051,8,12.84,12.79,56.88,3.418538,0,599.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:20:05",4669285,35051,8,12.78,12.79,56.88,3.418538,0,598.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:20:10",4669286,35051,8,12.83,12.79,56.82,3.418538,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:20:15",4669287,35051,8,12.83,12.79,56.82,3.418538,0,597.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:20:20",4669288,35051,8,12.83,12.81,56.82,3.418538,0,600.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:20:25",4669289,35051,8,12.79,12.81,56.82,3.418538,0,597.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:20:30",4669290,35051,8,12.83,12.81,56.82,3.418538,0,597.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:20:35",4669291,35051,8,12.8,12.79,56.75,3.418538,0,594.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:20:40",4669292,35051,8,12.8,12.81,56.75,3.418538,0,598.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:20:45",4669293,35051,8,12.83,12.81,56.75,3.418538,0,600.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:20:50",4669294,35051,8,12.83,12.81,56.75,3.418538,0,597.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:20:55",4669295,35051,8,12.83,12.81,56.68,3.418538,0,595.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:21:00",4669296,35051,8,12.82,12.81,56.75,3.418538,0,600.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:21:05",4669297,35051,8,12.79,12.81,56.82,3.418538,0,596.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:21:10",4669298,35051,8,12.83,12.81,56.82,3.418538,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:21:15",4669299,35051,8,12.82,12.81,56.68,3.418538,0,600.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:21:20",4669300,35051,8,12.82,12.81,56.61,3.418538,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:21:25",4669301,35051,8,12.82,12.81,56.61,3.418538,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:21:30",4669302,35051,8,12.79,12.81,56.61,3.418538,0,599.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:21:35",4669303,35051,8,12.8,12.81,56.68,3.418538,0,601.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:21:40",4669304,35051,8,12.83,12.81,56.68,3.418538,0,605.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:21:45",4669305,35051,8,12.83,12.81,56.68,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:21:50",4669306,35051,8,12.83,12.81,56.68,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:21:55",4669307,35051,8,12.82,12.81,56.68,3.418538,0,605.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:22:00",4669308,35051,8,12.82,12.81,56.68,3.418538,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:22:05",4669309,35051,8,12.8,12.81,56.68,3.418538,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:22:10",4669310,35051,8,12.83,12.81,56.75,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:22:15",4669311,35051,8,12.82,12.81,56.68,3.418538,0,605.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:22:20",4669312,35051,8,12.82,12.81,56.61,3.419213,0,603.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:22:25",4669313,35051,8,12.83,12.81,56.54,3.419213,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:22:30",4669314,35051,8,12.83,12.81,56.61,3.419213,0,601.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:22:35",4669315,35051,8,12.83,12.81,56.61,3.419213,0,604.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:22:40",4669316,35051,8,12.8,12.81,56.61,3.419213,0,605.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:22:45",4669317,35051,8,12.8,12.81,56.61,3.419213,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:22:50",4669318,35051,8,12.83,12.81,56.61,3.419213,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:22:55",4669319,35051,8,12.8,12.81,56.54,3.419213,0,603.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:23:00",4669320,35051,8,12.83,12.81,56.54,3.419213,0,601.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:23:05",4669321,35051,8,12.79,12.81,56.54,3.419213,0,603.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:23:10",4669322,35051,8,12.8,12.81,56.61,3.419213,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:23:15",4669323,35051,8,12.82,12.81,56.54,3.419213,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:23:20",4669324,35051,8,12.8,12.81,56.54,3.419213,0,601.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:23:25",4669325,35051,8,12.82,12.81,56.54,3.419213,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:23:30",4669326,35051,8,12.82,12.81,56.54,3.419213,0,604.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:23:35",4669327,35051,8,12.83,12.81,56.48,3.419213,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:23:40",4669328,35051,8,12.82,12.81,56.48,3.419213,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:23:45",4669329,35051,8,12.82,12.81,56.48,3.419213,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:23:50",4669330,35051,8,12.78,12.81,56.41,3.419213,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:23:55",4669331,35051,8,12.82,12.81,56.41,3.419213,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:24:00",4669332,35051,8,12.82,12.81,56.48,3.419213,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:24:05",4669333,35051,8,12.8,12.81,56.41,3.419213,0,605.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:24:10",4669334,35051,8,12.82,12.81,56.41,3.419213,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:24:15",4669335,35051,8,12.82,12.81,56.41,3.419213,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:24:20",4669336,35051,8,12.83,12.81,56.41,3.419213,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:24:25",4669337,35051,8,12.82,12.81,56.41,3.419213,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:24:30",4669338,35051,8,12.78,12.81,56.41,3.419213,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:24:35",4669339,35051,8,12.82,12.81,56.41,3.419213,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:24:40",4669340,35051,8,12.82,12.81,56.34,3.419213,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:24:45",4669341,35051,8,12.83,12.81,56.34,3.419213,0,605.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:24:50",4669342,35051,8,12.83,12.81,56.34,3.419213,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:24:55",4669343,35051,8,12.82,12.81,56.41,3.419213,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:25:00",4669344,35051,8,12.82,12.81,56.41,3.419213,0,603.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:25:05",4669345,35051,8,12.8,12.81,56.41,3.419213,0,599.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:25:10",4669346,35051,8,12.83,12.81,56.34,3.419213,0,604.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:25:15",4669347,35051,8,12.83,12.81,56.34,3.419213,0,604.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:25:20",4669348,35051,8,12.83,12.81,56.41,3.419213,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:25:25",4669349,35051,8,12.83,12.81,56.41,3.419213,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:25:30",4669350,35051,8,12.83,12.81,56.41,3.419213,0,604.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:25:35",4669351,35051,8,12.84,12.81,56.41,3.419213,0,604.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:25:40",4669352,35051,8,12.82,12.81,56.41,3.419213,0,603.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:25:45",4669353,35051,8,12.84,12.81,56.34,3.419213,0,605.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:25:50",4669354,35051,8,12.84,12.81,56.34,3.419213,0,604.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:25:55",4669355,35051,8,12.84,12.81,56.34,3.419213,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:26:00",4669356,35051,8,12.84,12.84,56.34,3.419213,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:26:05",4669357,35051,8,12.8,12.81,56.34,3.419213,0,601.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:26:10",4669358,35051,8,12.83,12.81,56.27,3.419213,0,599.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:26:15",4669359,35051,8,12.82,12.84,56.27,3.419213,0,603.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:26:20",4669360,35051,8,12.82,12.81,56.27,3.419213,0,599.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:26:25",4669361,35051,8,12.82,12.84,56.34,3.419213,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:26:30",4669362,35051,8,12.83,12.84,56.34,3.419213,0,603.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:26:35",4669363,35051,8,12.8,12.84,56.27,3.419213,0,601.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:26:40",4669364,35051,8,12.83,12.84,56.2,3.419213,0,605.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:26:45",4669365,35051,8,12.83,12.84,56.2,3.419213,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:26:50",4669366,35051,8,12.81,12.84,56.2,3.419213,0,603.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:26:55",4669367,35051,8,12.83,12.84,56.2,3.419213,0,601.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:27:00",4669368,35051,8,12.83,12.84,56.13,3.419213,0,605.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:27:05",4669369,35051,8,12.8,12.84,56.13,3.419213,0,604.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:27:10",4669370,35051,8,12.83,12.84,56.2,3.419213,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:27:15",4669371,35051,8,12.82,12.84,56.27,3.419213,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:27:20",4669372,35051,8,12.82,12.84,56.2,3.419213,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:27:25",4669373,35051,8,12.83,12.84,56.2,3.419213,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:27:30",4669374,35051,8,12.83,12.84,56.27,3.419213,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:27:35",4669375,35051,8,12.83,12.84,56.27,3.419213,0,598.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:27:40",4669376,35051,8,12.83,12.84,56.2,3.419213,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:27:45",4669377,35051,8,12.83,12.84,56.13,3.419213,0,605.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:27:50",4669378,35051,8,12.83,12.84,56.2,3.419213,0,600.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:27:55",4669379,35051,8,12.83,12.84,56.2,3.419213,0,603.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:28:00",4669380,35051,8,12.81,12.84,56.13,3.419213,0,603.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:28:05",4669381,35051,8,12.81,12.84,56.2,3.419213,0,599.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:28:10",4669382,35051,8,12.84,12.84,56.27,3.419213,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:28:15",4669383,35051,8,12.81,12.84,56.2,3.419213,0,604.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:28:20",4669384,35051,8,12.84,12.84,56.13,3.419213,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:28:25",4669385,35051,8,12.84,12.84,56.07,3.419213,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:28:30",4669386,35051,8,12.84,12.84,56.13,3.419213,0,603.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:28:35",4669387,35051,8,12.84,12.84,56.13,3.419213,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:28:40",4669388,35051,8,12.84,12.84,56.07,3.419213,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:28:45",4669389,35051,8,12.84,12.84,56.07,3.419213,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:28:50",4669390,35051,8,12.84,12.84,56.13,3.419213,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:28:55",4669391,35051,8,12.84,12.84,56.07,3.419213,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:29:00",4669392,35051,8,12.84,12.84,56.07,3.419213,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:29:05",4669393,35051,8,12.8,12.84,56.13,3.419213,0,603.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:29:10",4669394,35051,8,12.83,12.84,56.13,3.419213,0,604.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:29:15",4669395,35051,8,12.81,12.84,56.07,3.419213,0,601.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:29:20",4669396,35051,8,12.83,12.84,56.07,3.419213,0,598.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:29:25",4669397,35051,8,12.83,12.84,56.13,3.419213,0,605.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:29:30",4669398,35051,8,12.84,12.84,56.07,3.419213,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:29:35",4669399,35051,8,12.85,12.84,56,3.417188,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:29:40",4669400,35051,8,12.85,12.84,56,3.417188,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:29:45",4669401,35051,8,12.83,12.84,56.07,3.417188,0,603.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:29:50",4669402,35051,8,12.85,12.84,56,3.417188,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:29:55",4669403,35051,8,12.84,12.84,55.93,3.417188,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:30:00",4669404,35051,8,12.85,12.84,55.93,3.417188,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:30:05",4669405,35051,8,12.84,12.84,56,3.417188,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:30:10",4669406,35051,8,12.84,12.84,55.93,3.417188,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:30:15",4669407,35051,8,12.85,12.84,55.93,3.417188,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:30:20",4669408,35051,8,12.82,12.84,55.93,3.417188,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:30:25",4669409,35051,8,12.84,12.84,55.86,3.417188,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:30:30",4669410,35051,8,12.84,12.84,55.86,3.417188,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:30:35",4669411,35051,8,12.84,12.86,55.93,3.417188,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:30:40",4669412,35051,8,12.85,12.86,55.93,3.417188,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:30:45",4669413,35051,8,12.84,12.86,55.93,3.417188,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:30:50",4669414,35051,8,12.83,12.86,55.93,3.417188,0,605.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:30:55",4669415,35051,8,12.85,12.86,55.86,3.417188,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:31:00",4669416,35051,8,12.85,12.86,55.86,3.417188,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:31:05",4669417,35051,8,12.83,12.86,55.86,3.417188,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:31:10",4669418,35051,8,12.85,12.86,55.86,3.417188,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:31:15",4669419,35051,8,12.86,12.84,55.93,3.417188,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:31:20",4669420,35051,8,12.86,12.86,55.86,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:31:25",4669421,35051,8,12.86,12.86,55.86,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:31:30",4669422,35051,8,12.86,12.86,55.93,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:31:35",4669423,35051,8,12.86,12.86,55.86,3.418538,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:31:40",4669424,35051,8,12.87,12.86,55.79,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:31:45",4669425,35051,8,12.85,12.86,55.86,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:31:50",4669426,35051,8,12.85,12.86,55.86,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:31:55",4669427,35051,8,12.88,12.86,55.86,3.418538,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:32:00",4669428,35051,8,12.88,12.86,55.86,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:32:05",4669429,35051,8,12.88,12.86,55.86,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:32:10",4669430,35051,8,12.88,12.86,55.86,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:32:15",4669431,35051,8,12.88,12.86,55.86,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:32:20",4669432,35051,8,12.88,12.86,55.93,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:32:25",4669433,35051,8,12.88,12.86,55.93,3.418538,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:32:30",4669434,35051,8,12.88,12.86,55.86,3.418538,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:32:35",4669435,35051,8,12.89,12.86,55.72,3.418538,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:32:40",4669436,35051,8,12.89,12.86,55.72,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:32:45",4669437,35051,8,12.9,12.86,55.79,3.418538,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:32:50",4669438,35051,8,12.91,12.86,55.86,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:32:55",4669439,35051,8,12.92,12.86,55.79,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:33:00",4669440,35051,8,12.91,12.86,55.79,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:33:05",4669441,35051,8,12.88,12.86,55.79,3.418538,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:33:10",4669442,35051,8,12.9,12.86,55.79,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:33:15",4669443,35051,8,12.9,12.86,55.86,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:33:20",4669444,35051,8,12.9,12.86,55.86,3.419888,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:33:25",4669445,35051,8,12.9,12.86,55.93,3.419888,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:33:30",4669446,35051,8,12.94,12.86,55.86,3.419888,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:33:35",4669447,35051,8,12.93,12.86,55.79,3.419888,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:33:40",4669448,35051,8,12.96,12.86,55.79,3.419888,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:33:45",4669449,35051,8,13.01,12.86,55.79,3.419888,0,605.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:33:50",4669450,35051,8,13.09,12.86,55.73,3.419888,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:33:55",4669451,35051,8,13.11,12.86,55.79,3.419888,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:34:00",4669452,35051,8,13.1,12.86,55.79,3.419888,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:34:05",4669453,35051,8,13.06,12.86,55.86,3.419888,0,605.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:34:10",4669454,35051,8,13.04,12.86,55.86,3.419888,0,604.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:34:15",4669455,35051,8,13.04,12.86,55.79,3.419888,0,604.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:34:20",4669456,35051,8,13.06,12.86,55.79,3.419888,0,603.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:34:25",4669457,35051,8,13.07,12.86,55.79,3.419888,0,603.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:34:30",4669458,35051,8,13.11,12.86,55.73,3.419888,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:34:35",4669459,35051,8,13.15,12.86,55.66,3.419888,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:34:40",4669460,35051,8,13.15,12.86,55.73,3.419888,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:34:45",4669461,35051,8,13.14,12.86,55.79,3.419888,0,603.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:34:50",4669462,35051,8,13.17,12.86,55.79,3.419888,0,605.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:34:55",4669463,35051,8,13.15,12.86,55.66,3.419888,0,604.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:35:00",4669464,35051,8,13.14,12.86,55.73,3.418538,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:35:05",4669465,35051,8,13.11,12.86,55.73,3.418538,0,599.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:35:10",4669466,35051,8,13.15,12.86,55.73,3.418538,0,597.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:35:15",4669467,35051,8,13.19,12.86,55.73,3.418538,0,603.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:35:20",4669468,35051,8,13.15,12.86,55.73,3.418538,0,598.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:35:25",4669469,35051,8,13.18,12.86,55.66,3.418538,0,600.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:35:30",4669470,35051,8,13.15,12.86,55.73,3.418538,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:35:35",4669471,35051,8,13.17,12.86,55.73,3.418538,0,600.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:35:40",4669472,35051,8,13.24,12.86,55.73,3.418538,0,597.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:35:45",4669473,35051,8,13.26,12.86,55.73,3.418538,0,600.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:35:50",4669474,35051,8,13.3,12.86,55.66,3.418538,0,601.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:35:55",4669475,35051,8,13.35,12.86,55.59,3.418538,0,597.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:36:00",4669476,35051,8,13.35,12.88,55.52,3.418538,0,595.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:36:05",4669477,35051,8,13.34,12.86,55.59,3.418538,0,594.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:36:10",4669478,35051,8,13.39,12.86,55.59,3.418538,0,597.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:36:15",4669479,35051,8,13.44,12.86,55.59,3.418538,0,597.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:36:20",4669480,35051,8,13.47,12.86,55.66,3.418538,0,597.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:36:25",4669481,35051,8,13.47,12.88,55.66,3.418538,0,596.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:36:30",4669482,35051,8,13.5,12.86,55.59,3.418538,0,600.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:36:35",4669483,35051,8,13.52,12.86,55.59,3.418538,0,603.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:36:40",4669484,35051,8,13.51,12.86,55.59,3.418538,0,603.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:36:45",4669485,35051,8,13.53,12.86,55.59,3.418538,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:36:50",4669486,35051,8,13.52,12.86,55.59,3.418538,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:36:55",4669487,35051,8,13.55,12.86,55.59,3.418538,0,603.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:37:00",4669488,35051,8,13.54,12.86,55.59,3.418538,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:37:05",4669489,35051,8,13.54,12.86,55.59,3.418538,0,599.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:37:10",4669490,35051,8,13.56,12.86,55.52,3.418538,0,600.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:37:15",4669491,35051,8,13.55,12.86,55.45,3.418538,0,600.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:37:20",4669492,35051,8,13.54,12.86,55.45,3.418538,0,600.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:37:25",4669493,35051,8,13.51,12.86,55.52,3.418538,0,604.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:37:30",4669494,35051,8,13.47,12.88,55.45,3.418538,0,597.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:37:35",4669495,35051,8,13.51,12.86,55.39,3.418538,0,601.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:37:40",4669496,35051,8,13.56,12.88,55.39,3.418538,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:37:45",4669497,35051,8,13.58,12.88,55.45,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:37:50",4669498,35051,8,13.58,12.88,55.45,3.418538,0,588.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:37:55",4669499,35051,8,13.56,12.88,55.39,3.418538,0,588.3151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:38:00",4669500,35051,8,13.54,12.88,55.39,3.418538,0,593.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:38:05",4669501,35051,8,13.49,12.88,55.45,3.418538,0,598.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:38:10",4669502,35051,8,13.46,12.88,55.45,3.418538,0,593.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:38:15",4669503,35051,8,13.41,12.88,55.39,3.418538,0,605.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:38:20",4669504,35051,8,13.35,12.88,55.39,3.418538,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:38:25",4669505,35051,8,13.38,12.88,55.45,3.418538,0,601.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:38:30",4669506,35051,8,13.5,12.88,55.45,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:38:35",4669507,35051,8,13.56,12.88,55.45,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:38:40",4669508,35051,8,13.6,12.88,55.39,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:38:45",4669509,35051,8,13.6,12.88,55.39,3.418538,0,601.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:38:50",4669510,35051,8,13.59,12.88,55.45,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:38:55",4669511,35051,8,13.58,12.88,55.39,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:39:00",4669512,35051,8,13.56,12.88,55.45,3.418538,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:39:05",4669513,35051,8,13.52,12.88,55.52,3.418538,0,603.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:39:10",4669514,35051,8,13.58,12.88,55.59,3.418538,0,605.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:39:15",4669515,35051,8,13.6,12.88,55.52,3.418538,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:39:20",4669516,35051,8,13.59,12.88,55.45,3.418538,0,601.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:39:25",4669517,35051,8,13.61,12.88,55.39,3.418538,0,600.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:39:30",4669518,35051,8,13.6,12.88,55.45,3.418538,0,600.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:39:35",4669519,35051,8,13.63,12.88,55.52,3.418538,0,603.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:39:40",4669520,35051,8,13.6,12.88,55.45,3.418538,0,599.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:39:45",4669521,35051,8,13.61,12.88,55.45,3.418538,0,600.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:39:50",4669522,35051,8,13.6,12.88,55.39,3.418538,0,598.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:39:55",4669523,35051,8,13.57,12.88,55.39,3.418538,0,601.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:40:00",4669524,35051,8,13.57,12.88,55.45,3.418538,0,603.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:40:05",4669525,35051,8,13.56,12.88,55.45,3.418538,0,599.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:40:10",4669526,35051,8,13.61,12.88,55.45,3.418538,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:40:15",4669527,35051,8,13.62,12.88,55.45,3.418538,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:40:20",4669528,35051,8,13.64,12.88,55.45,3.418538,0,603.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:40:25",4669529,35051,8,13.65,12.88,55.45,3.418538,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:40:30",4669530,35051,8,13.65,12.88,55.52,3.418538,0,597.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:40:35",4669531,35051,8,13.64,12.88,55.52,3.418538,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:40:40",4669532,35051,8,13.65,12.88,55.45,3.418538,0,603.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:40:45",4669533,35051,8,13.66,12.88,55.32,3.418538,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:40:50",4669534,35051,8,13.66,12.88,55.39,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:40:55",4669535,35051,8,13.66,12.88,55.39,3.418538,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:41:00",4669536,35051,8,13.64,12.88,55.39,3.418538,0,600.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:41:05",4669537,35051,8,13.65,12.88,55.39,3.418538,0,599.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:41:10",4669538,35051,8,13.65,12.91,55.39,3.418538,0,599.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:41:15",4669539,35051,8,13.67,12.88,55.39,3.418538,0,599.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:41:20",4669540,35051,8,13.66,12.88,55.45,3.418538,0,603.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:41:25",4669541,35051,8,13.66,12.91,55.39,3.418538,0,603.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:41:30",4669542,35051,8,13.66,12.91,55.32,3.418538,0,600.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:41:35",4669543,35051,8,13.66,12.91,55.25,3.418538,0,598.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:41:40",4669544,35051,8,13.63,12.91,55.32,3.418538,0,600.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:41:45",4669545,35051,8,13.64,12.91,55.32,3.418538,0,600.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:41:50",4669546,35051,8,13.64,12.91,55.25,3.418538,0,600.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:41:55",4669547,35051,8,13.65,12.91,55.25,3.418538,0,597.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:42:00",4669548,35051,8,13.64,12.91,55.18,3.418538,0,596.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:42:05",4669549,35051,8,13.61,12.91,55.18,3.418538,0,594.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:42:10",4669550,35051,8,13.64,12.91,55.25,3.419888,0,597.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:42:15",4669551,35051,8,13.6,12.91,55.25,3.419888,0,600.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:42:20",4669552,35051,8,13.59,12.91,55.18,3.419888,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:42:25",4669553,35051,8,13.61,12.91,55.18,3.419888,0,601.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:42:30",4669554,35051,8,13.64,12.91,55.18,3.419888,0,603.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:42:35",4669555,35051,8,13.67,12.91,55.18,3.419888,0,603.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:42:40",4669556,35051,8,13.7,12.91,55.18,3.419888,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:42:45",4669557,35051,8,13.69,12.91,55.11,3.419888,0,599.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:42:50",4669558,35051,8,13.68,12.91,55.11,3.419888,0,603.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:42:55",4669559,35051,8,13.68,12.91,55.11,3.419888,0,600.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:43:00",4669560,35051,8,13.69,12.91,55.05,3.419888,0,600.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:43:05",4669561,35051,8,13.67,12.91,55.11,3.419888,0,596.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:43:10",4669562,35051,8,13.67,12.91,55.18,3.419888,0,599.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:43:15",4669563,35051,8,13.67,12.91,55.18,3.419888,0,596.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:43:20",4669564,35051,8,13.69,12.91,55.18,3.419888,0,600.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:43:25",4669565,35051,8,13.67,12.91,55.18,3.419888,0,596.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:43:30",4669566,35051,8,13.68,12.91,55.18,3.419888,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:43:35",4669567,35051,8,13.71,12.91,55.25,3.419888,0,603.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:43:40",4669568,35051,8,13.71,12.91,55.18,3.419888,0,603.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:43:45",4669569,35051,8,13.69,12.91,55.18,3.419888,0,599.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:43:50",4669570,35051,8,13.66,12.91,55.11,3.419888,0,595.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:43:55",4669571,35051,8,13.69,12.91,55.11,3.419888,0,600.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:44:00",4669572,35051,8,13.69,12.91,55.18,3.418538,0,600.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:44:05",4669573,35051,8,13.65,12.91,55.18,3.418538,0,596.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:44:10",4669574,35051,8,13.67,12.91,55.18,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:44:15",4669575,35051,8,13.64,12.91,55.25,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:44:20",4669576,35051,8,13.6,12.91,55.18,3.418538,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:44:25",4669577,35051,8,13.65,12.91,55.18,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:44:30",4669578,35051,8,13.65,12.91,55.11,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:44:35",4669579,35051,8,13.66,12.91,55.04,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:44:40",4669580,35051,8,13.62,12.91,55.04,3.418538,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:44:45",4669581,35051,8,13.63,12.91,55.11,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:44:50",4669582,35051,8,13.64,12.91,55.11,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:44:55",4669583,35051,8,13.61,12.91,55.04,3.418538,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:45:00",4669584,35051,8,13.59,12.91,54.98,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:45:05",4669585,35051,8,13.57,12.91,54.98,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:45:10",4669586,35051,8,13.55,12.91,54.98,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:45:15",4669587,35051,8,13.51,12.91,54.98,3.418538,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:45:20",4669588,35051,8,13.48,12.93,55.04,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:45:25",4669589,35051,8,13.49,12.93,54.98,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:45:30",4669590,35051,8,13.55,12.93,54.98,3.418538,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:45:35",4669591,35051,8,13.55,12.93,54.98,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:45:40",4669592,35051,8,13.55,12.93,54.98,3.418538,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:45:45",4669593,35051,8,13.55,12.93,54.98,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:45:50",4669594,35051,8,13.58,12.93,54.98,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:45:55",4669595,35051,8,13.64,12.93,54.98,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:46:00",4669596,35051,8,13.63,12.93,54.98,3.418538,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:46:05",4669597,35051,8,13.63,12.93,54.98,3.418538,0,603.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:46:10",4669598,35051,8,13.65,12.93,55.05,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:46:15",4669599,35051,8,13.67,12.93,55.05,3.418538,0,603.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:46:20",4669600,35051,8,13.68,12.93,54.98,3.418538,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:46:25",4669601,35051,8,13.7,12.93,54.91,3.418538,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:46:30",4669602,35051,8,13.71,12.93,54.84,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:46:35",4669603,35051,8,13.67,12.93,54.91,3.418538,0,603.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:46:40",4669604,35051,8,13.7,12.93,54.91,3.418538,0,604.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:46:45",4669605,35051,8,13.68,12.93,54.91,3.418538,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:46:50",4669606,35051,8,13.67,12.93,54.84,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:46:55",4669607,35051,8,13.66,12.93,54.84,3.418538,0,603.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:47:00",4669608,35051,8,13.64,12.93,54.91,3.418538,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:47:05",4669609,35051,8,13.61,12.93,54.91,3.418538,0,605.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:47:10",4669610,35051,8,13.62,12.93,54.98,3.418538,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:47:15",4669611,35051,8,13.61,12.93,54.91,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:47:20",4669612,35051,8,13.6,12.93,54.91,3.418538,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:47:25",4669613,35051,8,13.57,12.93,54.98,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:47:30",4669614,35051,8,13.57,12.93,54.98,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:47:35",4669615,35051,8,13.55,12.93,54.91,3.418538,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:47:40",4669616,35051,8,13.55,12.93,54.91,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:47:45",4669617,35051,8,13.56,12.93,54.91,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:47:50",4669618,35051,8,13.58,12.93,54.84,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:47:55",4669619,35051,8,13.57,12.93,54.84,3.418538,0,605.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:48:00",4669620,35051,8,13.6,12.95,54.84,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:48:05",4669621,35051,8,13.56,12.95,54.77,3.418538,0,605.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:48:10",4669622,35051,8,13.54,12.95,54.77,3.418538,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:48:15",4669623,35051,8,13.55,12.95,54.77,3.418538,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:48:20",4669624,35051,8,13.52,12.95,54.77,3.418538,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:48:25",4669625,35051,8,13.5,12.95,54.77,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:48:30",4669626,35051,8,13.47,12.95,54.71,3.418538,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:48:35",4669627,35051,8,13.47,12.95,54.77,3.418538,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:48:40",4669628,35051,8,13.49,12.95,54.77,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:48:45",4669629,35051,8,13.51,12.95,54.77,3.418538,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:48:50",4669630,35051,8,13.54,12.95,54.77,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:48:55",4669631,35051,8,13.52,12.95,54.77,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:49:00",4669632,35051,8,13.5,12.95,54.77,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:49:05",4669633,35051,8,13.46,12.95,54.77,3.418538,0,601.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:49:10",4669634,35051,8,13.47,12.95,54.77,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:49:15",4669635,35051,8,13.47,12.95,54.71,3.418538,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:49:20",4669636,35051,8,13.44,12.95,54.64,3.418538,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:49:25",4669637,35051,8,13.44,12.95,54.71,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:49:30",4669638,35051,8,13.45,12.95,54.71,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:49:35",4669639,35051,8,13.54,12.95,54.71,3.418538,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:49:40",4669640,35051,8,13.61,12.95,54.64,3.418538,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:49:45",4669641,35051,8,13.57,12.95,54.57,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:49:50",4669642,35051,8,13.6,12.95,54.57,3.418538,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:49:55",4669643,35051,8,13.59,12.95,54.64,3.418538,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:50:00",4669644,35051,8,13.56,12.95,54.64,3.418538,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:50:05",4669645,35051,8,13.49,12.95,54.57,3.418538,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:50:10",4669646,35051,8,13.52,12.95,54.57,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:50:15",4669647,35051,8,13.51,12.95,54.57,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:50:20",4669648,35051,8,13.52,12.95,54.64,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:50:25",4669649,35051,8,13.5,12.95,54.64,3.418538,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:50:30",4669650,35051,8,13.52,12.95,54.57,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:50:35",4669651,35051,8,13.48,12.95,54.5,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:50:40",4669652,35051,8,13.47,12.95,54.57,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:50:45",4669653,35051,8,13.47,12.95,54.57,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:50:50",4669654,35051,8,13.46,12.98,54.57,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:50:55",4669655,35051,8,13.51,12.95,54.57,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:51:00",4669656,35051,8,13.49,12.95,54.57,3.418538,0,605.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:51:05",4669657,35051,8,13.45,12.95,54.5,3.418538,0,605.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:51:10",4669658,35051,8,13.44,12.95,54.43,3.419213,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:51:15",4669659,35051,8,13.47,12.95,54.5,3.419213,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:51:20",4669660,35051,8,13.52,12.95,54.43,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:51:25",4669661,35051,8,13.52,12.98,54.43,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:51:30",4669662,35051,8,13.5,12.98,54.43,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:51:35",4669663,35051,8,13.48,12.98,54.36,3.419213,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:51:40",4669664,35051,8,13.47,12.98,54.36,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:51:45",4669665,35051,8,13.49,12.98,54.36,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:51:50",4669666,35051,8,13.46,12.98,54.3,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:51:55",4669667,35051,8,13.41,12.98,54.3,3.419213,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:52:00",4669668,35051,8,13.43,12.98,54.3,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:52:05",4669669,35051,8,13.39,12.98,54.3,3.419213,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:52:10",4669670,35051,8,13.37,12.98,54.3,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:52:15",4669671,35051,8,13.37,12.98,54.3,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:52:20",4669672,35051,8,13.36,12.98,54.3,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:52:25",4669673,35051,8,13.37,12.98,54.36,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:52:30",4669674,35051,8,13.36,12.98,54.3,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:52:35",4669675,35051,8,13.31,12.98,54.3,3.419213,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:52:40",4669676,35051,8,13.34,12.98,54.3,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:52:45",4669677,35051,8,13.34,12.98,54.36,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:52:50",4669678,35051,8,13.34,12.98,54.36,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:52:55",4669679,35051,8,13.31,12.98,54.3,3.419213,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:53:00",4669680,35051,8,13.3,12.98,54.3,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:53:05",4669681,35051,8,13.26,12.98,54.23,3.418538,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:53:10",4669682,35051,8,13.27,12.98,54.3,3.418538,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:53:15",4669683,35051,8,13.27,12.98,54.3,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:53:20",4669684,35051,8,13.28,12.98,54.3,3.418538,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:53:25",4669685,35051,8,13.27,13,54.3,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:53:30",4669686,35051,8,13.26,12.98,54.3,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:53:35",4669687,35051,8,13.29,12.98,54.3,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:53:40",4669688,35051,8,13.28,12.98,54.36,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:53:45",4669689,35051,8,13.27,13,54.3,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:53:50",4669690,35051,8,13.26,13,54.3,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:53:55",4669691,35051,8,13.26,13,54.23,3.418538,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:54:00",4669692,35051,8,13.26,13,54.23,3.418538,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:54:05",4669693,35051,8,13.22,13,54.23,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:54:10",4669694,35051,8,13.25,13,54.23,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:54:15",4669695,35051,8,13.23,13,54.3,3.418538,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:54:20",4669696,35051,8,13.24,13,54.3,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:54:25",4669697,35051,8,13.24,13,54.23,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:54:30",4669698,35051,8,13.22,13,54.23,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:54:35",4669699,35051,8,13.24,13,54.23,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:54:40",4669700,35051,8,13.23,13,54.23,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:54:45",4669701,35051,8,13.24,13,54.23,3.419213,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:54:50",4669702,35051,8,13.24,13,54.23,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:54:55",4669703,35051,8,13.24,13,54.23,3.419213,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:55:00",4669704,35051,8,13.22,13,54.16,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:55:05",4669705,35051,8,13.21,13,54.16,3.419213,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:55:10",4669706,35051,8,13.23,13,54.09,3.419213,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:55:15",4669707,35051,8,13.23,13,54.09,3.419213,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:55:20",4669708,35051,8,13.22,13,54.16,3.419213,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:55:25",4669709,35051,8,13.22,13,54.16,3.419213,0,603.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:55:30",4669710,35051,8,13.23,13,54.16,3.419213,0,605.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:55:35",4669711,35051,8,13.23,13,54.09,3.419213,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:55:40",4669712,35051,8,13.21,13,54.16,3.419213,0,601.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:55:45",4669713,35051,8,13.22,13,54.16,3.419213,0,605.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:55:50",4669714,35051,8,13.21,13,54.23,3.419213,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:55:55",4669715,35051,8,13.21,13,54.16,3.419213,0,603.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:56:00",4669716,35051,8,13.23,13,54.16,3.419213,0,604.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:56:05",4669717,35051,8,13.2,13,54.16,3.419213,0,603.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:56:10",4669718,35051,8,13.22,13.02,54.16,3.419213,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:56:15",4669719,35051,8,13.22,13,54.23,3.419213,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:56:20",4669720,35051,8,13.22,13.02,54.23,3.419213,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:56:25",4669721,35051,8,13.22,13.02,54.16,3.419213,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:56:30",4669722,35051,8,13.2,13.02,54.16,3.419213,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:56:35",4669723,35051,8,13.21,13.02,54.09,3.418538,0,605.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:56:40",4669724,35051,8,13.22,13.02,54.16,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:56:45",4669725,35051,8,13.21,13.02,54.16,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:56:50",4669726,35051,8,13.24,13.02,54.16,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:56:55",4669727,35051,8,13.23,13.02,54.09,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:57:00",4669728,35051,8,13.24,13.02,54.09,3.418538,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:57:05",4669729,35051,8,13.22,13.02,54.09,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:57:10",4669730,35051,8,13.22,13.02,54.09,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:57:15",4669731,35051,8,13.24,13.02,54.09,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:57:20",4669732,35051,8,13.24,13.02,54.09,3.418538,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:57:25",4669733,35051,8,13.24,13.02,54.09,3.418538,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:57:30",4669734,35051,8,13.23,13.02,54.16,3.418538,0,605.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:57:35",4669735,35051,8,13.24,13.02,54.16,3.418538,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:57:40",4669736,35051,8,13.24,13.02,54.16,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:57:45",4669737,35051,8,13.24,13.02,54.16,3.418538,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:57:50",4669738,35051,8,13.21,13.02,54.16,3.418538,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:57:55",4669739,35051,8,13.23,13.02,54.16,3.418538,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:58:00",4669740,35051,8,13.24,13.02,54.16,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:58:05",4669741,35051,8,13.22,13.02,54.09,3.418538,0,605.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:58:10",4669742,35051,8,13.24,13.02,54.09,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:58:15",4669743,35051,8,13.21,13.02,54.09,3.418538,0,605.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:58:20",4669744,35051,8,13.23,13.05,54.09,3.419213,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:58:25",4669745,35051,8,13.24,13.05,54.09,3.419213,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:58:30",4669746,35051,8,13.22,13.05,54.02,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:58:35",4669747,35051,8,13.23,13.05,54.02,3.419213,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:58:40",4669748,35051,8,13.25,13.05,54.09,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:58:45",4669749,35051,8,13.24,13.05,54.09,3.419213,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:58:50",4669750,35051,8,13.24,13.05,54.09,3.419213,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:58:55",4669751,35051,8,13.24,13.05,54.09,3.419213,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:59:00",4669752,35051,8,13.24,13.05,54.02,3.419213,0,603.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:59:05",4669753,35051,8,13.18,13.05,54.02,3.419213,0,603.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:59:10",4669754,35051,8,13.22,13.05,54.02,3.419213,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:59:15",4669755,35051,8,13.23,13.05,54.09,3.419213,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:59:20",4669756,35051,8,13.19,13.05,54.09,3.419213,0,603.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:59:25",4669757,35051,8,13.21,13.05,54.09,3.419213,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:59:30",4669758,35051,8,13.23,13.05,54.09,3.419213,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:59:35",4669759,35051,8,13.23,13.05,54.02,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:59:40",4669760,35051,8,13.23,13.05,54.02,3.419213,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:59:45",4669761,35051,8,13.22,13.05,54.02,3.419213,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:59:50",4669762,35051,8,13.23,13.05,54.09,3.419213,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 12:59:55",4669763,35051,8,13.22,13.05,54.02,3.419213,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:00:00",4669764,35051,8,13.23,13.05,53.96,3.419213,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:00:05",4669765,35051,8,13.2,13.05,54.02,3.419213,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:00:10",4669766,35051,8,13.21,13.05,54.09,3.419213,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:00:15",4669767,35051,8,13.21,13.05,54.09,3.419213,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:00:20",4669768,35051,8,13.22,13.05,54.09,3.419213,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:00:25",4669769,35051,8,13.21,13.05,54.09,3.419213,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:00:30",4669770,35051,8,13.22,13.05,54.09,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:00:35",4669771,35051,8,13.23,13.05,54.09,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:00:40",4669772,35051,8,13.22,13.05,54.09,3.419213,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:00:45",4669773,35051,8,13.21,13.05,54.09,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:00:50",4669774,35051,8,13.22,13.05,54.09,3.419213,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:00:55",4669775,35051,8,13.21,13.05,54.09,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:01:00",4669776,35051,8,13.19,13.05,54.02,3.419213,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:01:05",4669777,35051,8,13.19,13.05,53.96,3.419213,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:01:10",4669778,35051,8,13.23,13.05,53.96,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:01:15",4669779,35051,8,13.2,13.05,53.96,3.419213,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:01:20",4669780,35051,8,13.23,13.05,54.02,3.419213,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:01:25",4669781,35051,8,13.21,13.05,54.02,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:01:30",4669782,35051,8,13.23,13.05,54.02,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:01:35",4669783,35051,8,13.22,13.05,54.02,3.419213,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:01:40",4669784,35051,8,13.23,13.07,54.02,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:01:45",4669785,35051,8,13.21,13.07,54.02,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:01:50",4669786,35051,8,13.21,13.07,54.02,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:01:55",4669787,35051,8,13.23,13.07,53.96,3.419213,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:02:00",4669788,35051,8,13.24,13.07,53.96,3.419888,0,601.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:02:05",4669789,35051,8,13.23,13.07,53.96,3.419888,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:02:10",4669790,35051,8,13.24,13.07,54.02,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:02:15",4669791,35051,8,13.21,13.07,54.02,3.419888,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:02:20",4669792,35051,8,13.2,13.07,53.96,3.419888,0,605.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:02:25",4669793,35051,8,13.23,13.07,53.96,3.419888,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:02:30",4669794,35051,8,13.23,13.07,53.96,3.419888,0,605.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:02:35",4669795,35051,8,13.23,13.07,54.02,3.419888,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:02:40",4669796,35051,8,13.24,13.07,54.02,3.419888,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:02:45",4669797,35051,8,13.24,13.07,54.02,3.419888,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:02:50",4669798,35051,8,13.24,13.07,54.02,3.419888,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:02:55",4669799,35051,8,13.23,13.07,54.02,3.419888,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:03:00",4669800,35051,8,13.21,13.07,53.96,3.419888,0,603.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:03:05",4669801,35051,8,13.22,13.07,53.96,3.419888,0,603.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:03:10",4669802,35051,8,13.23,13.07,53.96,3.419888,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:03:15",4669803,35051,8,13.23,13.09,53.96,3.419888,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:03:20",4669804,35051,8,13.23,13.07,53.96,3.419888,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:03:25",4669805,35051,8,13.23,13.07,53.96,3.419888,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:03:30",4669806,35051,8,13.24,13.09,53.96,3.419888,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:03:35",4669807,35051,8,13.24,13.09,53.96,3.419888,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:03:40",4669808,35051,8,13.23,13.07,53.96,3.419888,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:03:45",4669809,35051,8,13.22,13.07,53.96,3.419888,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:03:50",4669810,35051,8,13.21,13.09,53.96,3.419888,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:03:55",4669811,35051,8,13.21,13.09,53.96,3.419888,0,605.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:04:00",4669812,35051,8,13.2,13.09,53.96,3.419888,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:04:05",4669813,35051,8,13.19,13.09,53.89,3.419888,0,605.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:04:10",4669814,35051,8,13.21,13.09,53.82,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:04:15",4669815,35051,8,13.19,13.09,53.82,3.419888,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:04:20",4669816,35051,8,13.21,13.09,53.89,3.419888,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:04:25",4669817,35051,8,13.21,13.09,53.89,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:04:30",4669818,35051,8,13.19,13.09,53.89,3.419888,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:04:35",4669819,35051,8,13.2,13.09,53.82,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:04:40",4669820,35051,8,13.2,13.09,53.82,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:04:45",4669821,35051,8,13.2,13.09,53.82,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:04:50",4669822,35051,8,13.2,13.09,53.89,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:04:55",4669823,35051,8,13.2,13.09,53.89,3.419888,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:05:00",4669824,35051,8,13.2,13.09,53.82,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:05:05",4669825,35051,8,13.16,13.09,53.82,3.419888,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:05:10",4669826,35051,8,13.18,13.09,53.89,3.419888,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:05:15",4669827,35051,8,13.18,13.09,53.89,3.419888,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:05:20",4669828,35051,8,13.19,13.09,53.82,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:05:25",4669829,35051,8,13.18,13.09,53.75,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:05:30",4669830,35051,8,13.17,13.09,53.75,3.419888,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:05:35",4669831,35051,8,13.19,13.09,53.75,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:05:40",4669832,35051,8,13.19,13.09,53.75,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:05:45",4669833,35051,8,13.18,13.09,53.75,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:05:50",4669834,35051,8,13.16,13.09,53.75,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:05:55",4669835,35051,8,13.19,13.09,53.75,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:06:00",4669836,35051,8,13.19,13.09,53.75,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:06:05",4669837,35051,8,13.16,13.09,53.75,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:06:10",4669838,35051,8,13.19,13.09,53.75,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:06:15",4669839,35051,8,13.18,13.09,53.75,3.418538,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:06:20",4669840,35051,8,13.17,13.12,53.75,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:06:25",4669841,35051,8,13.19,13.12,53.75,3.418538,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:06:30",4669842,35051,8,13.18,13.12,53.75,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:06:35",4669843,35051,8,13.19,13.12,53.75,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:06:40",4669844,35051,8,13.18,13.12,53.82,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:06:45",4669845,35051,8,13.19,13.12,53.82,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:06:50",4669846,35051,8,13.22,13.12,53.75,3.418538,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:06:55",4669847,35051,8,13.24,13.12,53.68,3.418538,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:07:00",4669848,35051,8,13.21,13.12,53.68,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:07:05",4669849,35051,8,13.18,13.12,53.75,3.418538,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:07:10",4669850,35051,8,13.2,13.12,53.75,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:07:15",4669851,35051,8,13.19,13.12,53.75,3.418538,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:07:20",4669852,35051,8,13.2,13.12,53.75,3.419888,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:07:25",4669853,35051,8,13.18,13.12,53.82,3.419888,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:07:30",4669854,35051,8,13.2,13.12,53.75,3.419888,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:07:35",4669855,35051,8,13.2,13.12,53.68,3.419888,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:07:40",4669856,35051,8,13.2,13.12,53.68,3.419888,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:07:45",4669857,35051,8,13.2,13.12,53.75,3.419888,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:07:50",4669858,35051,8,13.21,13.12,53.75,3.419888,0,605.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:07:55",4669859,35051,8,13.21,13.12,53.75,3.419888,0,601.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:08:00",4669860,35051,8,13.22,13.12,53.75,3.419888,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:08:05",4669861,35051,8,13.17,13.12,53.75,3.419888,0,601.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:08:10",4669862,35051,8,13.21,13.12,53.75,3.419888,0,603.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:08:15",4669863,35051,8,13.2,13.14,53.75,3.419888,0,599.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:08:20",4669864,35051,8,13.18,13.14,53.75,3.419888,0,604.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:08:25",4669865,35051,8,13.19,13.14,53.75,3.419888,0,601.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:08:30",4669866,35051,8,13.21,13.14,53.75,3.419888,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:08:35",4669867,35051,8,13.21,13.14,53.75,3.419888,0,600.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:08:40",4669868,35051,8,13.21,13.14,53.75,3.419888,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:08:45",4669869,35051,8,13.21,13.14,53.82,3.419888,0,603.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:08:50",4669870,35051,8,13.21,13.14,53.75,3.419888,0,603.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:08:55",4669871,35051,8,13.22,13.14,53.68,3.419888,0,604.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:09:00",4669872,35051,8,13.22,13.14,53.75,3.419888,0,605.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:09:05",4669873,35051,8,13.2,13.14,53.75,3.419888,0,603.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:09:10",4669874,35051,8,13.22,13.14,53.75,3.420563,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:09:15",4669875,35051,8,13.22,13.14,53.68,3.420563,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:09:20",4669876,35051,8,13.23,13.14,53.68,3.420563,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:09:25",4669877,35051,8,13.23,13.14,53.75,3.420563,0,605.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:09:30",4669878,35051,8,13.23,13.14,53.75,3.420563,0,604.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:09:35",4669879,35051,8,13.24,13.14,53.68,3.420563,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:09:40",4669880,35051,8,13.26,13.14,53.68,3.420563,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:09:45",4669881,35051,8,13.29,13.14,53.68,3.420563,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:09:50",4669882,35051,8,13.3,13.14,53.68,3.420563,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:09:55",4669883,35051,8,13.28,13.14,53.68,3.420563,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:10:00",4669884,35051,8,13.28,13.14,53.75,3.420563,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:10:05",4669885,35051,8,13.26,13.14,53.75,3.420563,0,597.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:10:10",4669886,35051,8,13.27,13.14,53.68,3.420563,0,605.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:10:15",4669887,35051,8,13.26,13.14,53.68,3.420563,0,603.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:10:20",4669888,35051,8,13.26,13.14,53.68,3.420563,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:10:25",4669889,35051,8,13.28,13.14,53.68,3.420563,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:10:30",4669890,35051,8,13.28,13.14,53.68,3.420563,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:10:35",4669891,35051,8,13.25,13.14,53.68,3.420563,0,603.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:10:40",4669892,35051,8,13.26,13.14,53.68,3.420563,0,605.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:10:45",4669893,35051,8,13.27,13.14,53.68,3.420563,0,605.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:10:50",4669894,35051,8,13.26,13.14,53.68,3.420563,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:10:55",4669895,35051,8,13.26,13.14,53.62,3.420563,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:11:00",4669896,35051,8,13.25,13.14,53.62,3.419213,0,605.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:11:05",4669897,35051,8,13.22,13.14,53.62,3.419213,0,599.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:11:10",4669898,35051,8,13.24,13.14,53.62,3.419213,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:11:15",4669899,35051,8,13.24,13.14,53.62,3.419213,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:11:20",4669900,35051,8,13.24,13.14,53.55,3.419213,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:11:25",4669901,35051,8,13.25,13.14,53.62,3.419213,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:11:30",4669902,35051,8,13.26,13.14,53.62,3.419213,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:11:35",4669903,35051,8,13.26,13.16,53.62,3.419213,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:11:40",4669904,35051,8,13.25,13.16,53.55,3.419213,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:11:45",4669905,35051,8,13.22,13.16,53.55,3.419213,0,603.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:11:50",4669906,35051,8,13.22,13.16,53.62,3.419213,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:11:55",4669907,35051,8,13.24,13.16,53.62,3.419213,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:12:00",4669908,35051,8,13.24,13.16,53.62,3.419213,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:12:05",4669909,35051,8,13.22,13.16,53.55,3.419213,0,604.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:12:10",4669910,35051,8,13.24,13.16,53.62,3.419213,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:12:15",4669911,35051,8,13.21,13.16,53.62,3.419213,0,603.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:12:20",4669912,35051,8,13.24,13.16,53.55,3.419213,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:12:25",4669913,35051,8,13.24,13.16,53.55,3.419213,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:12:30",4669914,35051,8,13.23,13.16,53.62,3.419213,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:12:35",4669915,35051,8,13.21,13.16,53.62,3.419213,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:12:40",4669916,35051,8,13.23,13.16,53.62,3.419213,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:12:45",4669917,35051,8,13.23,13.16,53.61,3.419888,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:12:50",4669918,35051,8,13.24,13.16,53.61,3.419888,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:12:55",4669919,35051,8,13.24,13.16,53.55,3.419888,0,597.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:13:00",4669920,35051,8,13.22,13.16,53.55,3.419888,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:13:05",4669921,35051,8,13.21,13.16,53.55,3.419888,0,603.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:13:10",4669922,35051,8,13.24,13.16,53.61,3.419888,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:13:15",4669923,35051,8,13.21,13.16,53.55,3.419888,0,605.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:13:20",4669924,35051,8,13.22,13.16,53.55,3.419888,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:13:25",4669925,35051,8,13.24,13.16,53.55,3.419888,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:13:30",4669926,35051,8,13.24,13.16,53.55,3.419888,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:13:35",4669927,35051,8,13.21,13.19,53.55,3.419888,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:13:40",4669928,35051,8,13.24,13.19,53.55,3.419888,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:13:45",4669929,35051,8,13.24,13.19,53.55,3.419888,0,601.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:13:50",4669930,35051,8,13.24,13.19,53.61,3.419888,0,599.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:13:55",4669931,35051,8,13.24,13.19,53.61,3.419888,0,599.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:14:00",4669932,35051,8,13.24,13.19,53.55,3.419888,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:14:05",4669933,35051,8,13.21,13.19,53.48,3.419888,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:14:10",4669934,35051,8,13.24,13.19,53.48,3.419888,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:14:15",4669935,35051,8,13.25,13.19,53.55,3.419888,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:14:20",4669936,35051,8,13.25,13.19,53.55,3.419888,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:14:25",4669937,35051,8,13.26,13.19,53.48,3.419888,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:14:30",4669938,35051,8,13.28,13.19,53.48,3.419888,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:14:35",4669939,35051,8,13.26,13.19,53.48,3.419213,0,605.9576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:14:40",4669940,35051,8,13.27,13.19,53.48,3.419213,0,611.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:14:45",4669941,35051,8,13.27,13.19,53.41,3.419213,0,608.6749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:14:50",4669942,35051,8,13.27,13.19,53.48,3.419213,0,614.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:14:55",4669943,35051,8,13.26,13.19,53.48,3.419213,0,613.4302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:15:00",4669944,35051,8,13.29,13.19,53.48,3.419213,0,611.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:15:05",4669945,35051,8,13.29,13.19,53.48,3.419213,0,605.9576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:15:10",4669946,35051,8,13.3,13.19,53.41,3.419213,0,610.0336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:15:15",4669947,35051,8,13.34,13.19,53.41,3.419213,0,609.3542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:15:20",4669948,35051,8,13.35,13.19,53.41,3.419213,0,608.6749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:15:25",4669949,35051,8,13.32,13.19,53.48,3.419213,0,609.3542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:15:30",4669950,35051,8,13.35,13.19,53.48,3.419213,0,610.0336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:15:35",4669951,35051,8,13.36,13.19,53.48,3.419213,0,611.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:15:40",4669952,35051,8,13.37,13.19,53.48,3.419213,0,605.2783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:15:45",4669953,35051,8,13.39,13.19,53.48,3.419213,0,609.3542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:15:50",4669954,35051,8,13.37,13.19,53.41,3.419213,0,608.6749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:15:55",4669955,35051,8,13.35,13.19,53.41,3.419213,0,609.3542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:16:00",4669956,35051,8,13.39,13.19,53.41,3.419213,0,609.3542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:16:05",4669957,35051,8,13.41,13.19,53.41,3.419213,0,607.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:16:10",4669958,35051,8,13.4,13.19,53.41,3.419213,0,610.7129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:16:15",4669959,35051,8,13.4,13.19,53.41,3.419213,0,607.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:16:20",4669960,35051,8,13.45,13.19,53.41,3.420563,0,612.0757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:16:25",4669961,35051,8,13.46,13.19,53.41,3.420563,0,611.3964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:16:30",4669962,35051,8,13.46,13.21,53.41,3.420563,0,612.0757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:16:35",4669963,35051,8,13.47,13.19,53.41,3.420563,0,607.3204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:16:40",4669964,35051,8,13.47,13.21,53.41,3.420563,0,602.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:16:45",4669965,35051,8,13.51,13.21,53.41,3.420563,0,606.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:16:50",4669966,35051,8,13.54,13.21,53.48,3.420563,0,606.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:16:55",4669967,35051,8,13.52,13.21,53.48,3.420563,0,607.3204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:17:00",4669968,35051,8,13.5,13.21,53.41,3.420563,0,606.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:17:05",4669969,35051,8,13.44,13.21,53.41,3.420563,0,602.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:17:10",4669970,35051,8,13.44,13.21,53.41,3.420563,0,611.3964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:17:15",4669971,35051,8,13.47,13.21,53.41,3.420563,0,611.3964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:17:20",4669972,35051,8,13.47,13.21,53.48,3.420563,0,602.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:17:25",4669973,35051,8,13.49,13.21,53.41,3.420563,0,611.3964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:17:30",4669974,35051,8,13.5,13.21,53.41,3.420563,0,611.3964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:17:35",4669975,35051,8,13.47,13.21,53.41,3.420563,0,610.7171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:17:40",4669976,35051,8,13.46,13.21,53.41,3.420563,0,611.3964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:17:45",4669977,35051,8,13.42,13.21,53.41,3.420563,0,611.3964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:17:50",4669978,35051,8,13.45,13.21,53.41,3.420563,0,611.3964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:17:55",4669979,35051,8,13.47,13.21,53.41,3.420563,0,610.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:18:00",4669980,35051,8,13.47,13.21,53.41,3.420563,0,607.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:18:05",4669981,35051,8,13.46,13.21,53.41,3.420563,0,607.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:18:10",4669982,35051,8,13.45,13.21,53.34,3.420563,0,606.6444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:18:15",4669983,35051,8,13.44,13.21,53.34,3.420563,0,611.3997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:18:20",4669984,35051,8,13.45,13.21,53.34,3.420563,0,604.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:18:25",4669985,35051,8,13.49,13.21,53.41,3.420563,0,609.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:18:30",4669986,35051,8,13.51,13.21,53.41,3.420563,0,608.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:18:35",4669987,35051,8,13.57,13.21,53.41,3.420563,0,611.3997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:18:40",4669988,35051,8,13.62,13.21,53.41,3.420563,0,606.6444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:18:45",4669989,35051,8,13.6,13.21,53.34,3.420563,0,606.6444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:18:50",4669990,35051,8,13.57,13.21,53.34,3.420563,0,608.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:18:55",4669991,35051,8,13.5,13.21,53.34,3.420563,0,606.6444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:19:00",4669992,35051,8,13.49,13.21,53.41,3.420563,0,606.6444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:19:05",4669993,35051,8,13.46,13.23,53.34,3.420563,0,603.2477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:19:10",4669994,35051,8,13.47,13.23,53.34,3.420563,0,601.889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:19:15",4669995,35051,8,13.48,13.23,53.34,3.420563,0,603.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:19:20",4669996,35051,8,13.51,13.23,53.34,3.420563,0,600.5304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:19:25",4669997,35051,8,13.5,13.23,53.34,3.420563,0,602.5684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:19:30",4669998,35051,8,13.5,13.23,53.34,3.420563,0,601.889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:19:35",4669999,35051,8,13.55,13.23,53.41,3.420563,0,604.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:19:40",4670000,35051,8,13.61,13.23,53.41,3.420563,0,601.889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:19:45",4670001,35051,8,13.63,13.23,53.34,3.420563,0,601.889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:19:50",4670002,35051,8,13.65,13.23,53.27,3.420563,0,606.6444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:19:55",4670003,35051,8,13.65,13.23,53.27,3.420563,0,607.3237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:20:00",4670004,35051,8,13.65,13.23,53.27,3.419888,0,602.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:20:05",4670005,35051,8,13.64,13.23,53.27,3.419888,0,600.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:20:10",4670006,35051,8,13.73,13.23,53.34,3.419888,0,604.6091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:20:15",4670007,35051,8,13.73,13.23,53.27,3.419888,0,601.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:20:20",4670008,35051,8,13.77,13.23,53.27,3.419888,0,604.6091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:20:25",4670009,35051,8,13.72,13.23,53.27,3.419888,0,607.3264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:20:30",4670010,35051,8,13.67,13.23,53.27,3.419888,0,603.9297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:20:35",4670011,35051,8,13.62,13.23,53.27,3.419888,0,606.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:20:40",4670012,35051,8,13.6,13.23,53.27,3.419888,0,602.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:20:45",4670013,35051,8,13.57,13.23,53.34,3.419888,0,604.6091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:20:50",4670014,35051,8,13.52,13.23,53.27,3.419888,0,606.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:20:55",4670015,35051,8,13.5,13.23,53.21,3.419888,0,606.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:21:00",4670016,35051,8,13.49,13.23,53.21,3.419888,0,607.3264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:21:05",4670017,35051,8,13.45,13.23,53.21,3.419888,0,603.2504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:21:10",4670018,35051,8,13.46,13.23,53.27,3.419888,0,603.2504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:21:15",4670019,35051,8,13.47,13.23,53.27,3.419888,0,606.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:21:20",4670020,35051,8,13.48,13.23,53.21,3.419888,0,602.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:21:25",4670021,35051,8,13.45,13.23,53.21,3.419888,0,601.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:21:30",4670022,35051,8,13.44,13.23,53.21,3.419888,0,601.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:21:35",4670023,35051,8,13.48,13.23,53.21,3.419888,0,601.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:21:40",4670024,35051,8,13.5,13.23,53.27,3.419888,0,601.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:21:45",4670025,35051,8,13.49,13.23,53.21,3.419213,0,601.8938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:21:50",4670026,35051,8,13.47,13.23,53.21,3.419213,0,600.5352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:21:55",4670027,35051,8,13.45,13.23,53.14,3.419213,0,597.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:22:00",4670028,35051,8,13.46,13.23,53.14,3.419213,0,600.5352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:22:05",4670029,35051,8,13.43,13.23,53.14,3.419213,0,595.7798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:22:10",4670030,35051,8,13.45,13.23,53.14,3.419213,0,597.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:22:15",4670031,35051,8,13.45,13.26,53.14,3.419213,0,599.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:22:20",4670032,35051,8,13.47,13.26,53.14,3.419213,0,599.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:22:25",4670033,35051,8,13.52,13.26,53.14,3.419213,0,596.4591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:22:30",4670034,35051,8,13.61,13.26,53.14,3.419213,0,597.8178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:22:35",4670035,35051,8,13.6,13.26,53.14,3.419213,0,597.8178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:22:40",4670036,35051,8,13.59,13.26,53.14,3.419213,0,599.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:22:45",4670037,35051,8,13.53,13.26,53.14,3.419213,0,602.5732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:22:50",4670038,35051,8,13.47,13.26,53.14,3.419213,0,599.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:22:55",4670039,35051,8,13.44,13.26,53.07,3.419213,0,597.8178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:23:00",4670040,35051,8,13.41,13.26,53.07,3.419213,0,605.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:23:05",4670041,35051,8,13.36,13.26,53.07,3.419213,0,598.4971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:23:10",4670042,35051,8,13.37,13.26,53.07,3.419213,0,601.8938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:23:15",4670043,35051,8,13.37,13.26,53.07,3.419213,0,602.5732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:23:20",4670044,35051,8,13.37,13.26,53.07,3.419213,0,598.4971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:23:25",4670045,35051,8,13.4,13.26,53,3.419213,0,602.5732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:23:30",4670046,35051,8,13.37,13.26,53,3.419213,0,604.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:23:35",4670047,35051,8,13.41,13.26,53,3.420563,0,607.3303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:23:40",4670048,35051,8,13.4,13.26,53,3.420563,0,601.2162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:23:45",4670049,35051,8,13.38,13.26,53.07,3.420563,0,603.2542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:23:50",4670050,35051,8,13.37,13.26,53,3.420563,0,605.2922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:23:55",4670051,35051,8,13.35,13.26,53,3.420563,0,603.2542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:24:00",4670052,35051,8,13.34,13.26,53,3.420563,0,604.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:24:05",4670053,35051,8,13.3,13.28,52.94,3.420563,0,598.4988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:24:10",4670054,35051,8,13.32,13.26,52.94,3.420563,0,604.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:24:15",4670055,35051,8,13.34,13.28,52.94,3.420563,0,607.3303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:24:20",4670056,35051,8,13.33,13.28,52.94,3.420563,0,606.6509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:24:25",4670057,35051,8,13.32,13.26,52.94,3.420563,0,607.3303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:24:30",4670058,35051,8,13.31,13.28,52.87,3.420563,0,607.3303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:24:35",4670059,35051,8,13.29,13.26,52.87,3.420563,0,606.6509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:24:40",4670060,35051,8,13.31,13.28,52.94,3.420563,0,604.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:24:45",4670061,35051,8,13.3,13.28,52.94,3.420563,0,601.8955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:24:50",4670062,35051,8,13.31,13.28,52.94,3.420563,0,605.2922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:24:55",4670063,35051,8,13.31,13.28,52.94,3.420563,0,604.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:25:00",4670064,35051,8,13.31,13.28,52.94,3.420563,0,604.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:25:05",4670065,35051,8,13.29,13.28,52.94,3.420563,0,601.2162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:25:10",4670066,35051,8,13.27,13.28,52.94,3.420563,0,601.2162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:25:15",4670067,35051,8,13.29,13.28,52.94,3.420563,0,607.3303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:25:20",4670068,35051,8,13.29,13.28,53,3.420563,0,606.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:25:25",4670069,35051,8,13.27,13.28,52.94,3.420563,0,605.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:25:30",4670070,35051,8,13.27,13.28,52.94,3.420563,0,605.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:25:35",4670071,35051,8,13.29,13.28,52.87,3.420563,0,601.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:25:40",4670072,35051,8,13.29,13.28,52.87,3.420563,0,605.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:25:45",4670073,35051,8,13.29,13.28,52.87,3.420563,0,608.0109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:25:50",4670074,35051,8,13.27,13.28,52.87,3.420563,0,610.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:25:55",4670075,35051,8,13.27,13.28,52.87,3.420563,0,609.3696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:26:00",4670076,35051,8,13.27,13.28,52.87,3.420563,0,607.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:26:05",4670077,35051,8,13.24,13.28,52.87,3.420563,0,603.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:26:10",4670078,35051,8,13.26,13.28,52.87,3.420563,0,607.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:26:15",4670079,35051,8,13.25,13.28,52.94,3.420563,0,606.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:26:20",4670080,35051,8,13.25,13.28,52.94,3.420563,0,607.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:26:25",4670081,35051,8,13.26,13.28,52.94,3.420563,0,607.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:26:30",4670082,35051,8,13.26,13.28,52.87,3.420563,0,607.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:26:35",4670083,35051,8,13.26,13.28,52.87,3.420563,0,607.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:26:40",4670084,35051,8,13.26,13.28,52.87,3.420563,0,607.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:26:45",4670085,35051,8,13.23,13.28,52.87,3.420563,0,607.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:26:50",4670086,35051,8,13.25,13.28,52.87,3.420563,0,608.0109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:26:55",4670087,35051,8,13.26,13.28,52.8,3.420563,0,609.3696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:27:00",4670088,35051,8,13.26,13.33,52.8,3.420563,0,610.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:27:05",4670089,35051,8,13.24,13.33,52.8,3.420563,0,605.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:27:10",4670090,35051,8,13.23,13.3,52.8,3.420563,0,605.2946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:27:15",4670091,35051,8,13.24,13.3,52.8,3.420563,0,609.3707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:27:20",4670092,35051,8,13.25,13.3,52.87,3.420563,0,612.088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:27:25",4670093,35051,8,13.24,13.3,52.87,3.420563,0,612.088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:27:30",4670094,35051,8,13.25,13.3,52.87,3.420563,0,611.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:27:35",4670095,35051,8,13.24,13.3,52.87,3.420563,0,611.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:27:40",4670096,35051,8,13.32,13.3,52.8,3.420563,0,614.126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:27:45",4670097,35051,8,13.27,13.3,52.8,3.420563,0,614.126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:27:50",4670098,35051,8,13.25,13.3,52.8,3.420563,0,611.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:27:55",4670099,35051,8,13.25,13.3,52.87,3.420563,0,610.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:28:00",4670100,35051,8,13.25,13.3,52.87,3.420563,0,612.088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:28:05",4670101,35051,8,13.23,13.3,52.87,3.420563,0,605.9739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:28:10",4670102,35051,8,13.25,13.3,52.87,3.420563,0,607.3326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:28:15",4670103,35051,8,13.25,13.3,52.87,3.420563,0,609.3707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:28:20",4670104,35051,8,13.26,13.3,52.87,3.420563,0,607.3326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:28:25",4670105,35051,8,13.26,13.3,52.8,3.420563,0,607.3326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:28:30",4670106,35051,8,13.25,13.3,52.8,3.420563,0,607.3326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:28:35",4670107,35051,8,13.23,13.3,52.87,3.420563,0,604.6152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:28:40",4670108,35051,8,13.25,13.3,52.87,3.420563,0,602.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:28:45",4670109,35051,8,13.24,13.3,52.87,3.420563,0,602.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:28:50",4670110,35051,8,13.24,13.3,52.87,3.420563,0,597.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:28:55",4670111,35051,8,13.24,13.3,52.8,3.420563,0,599.8599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:29:00",4670112,35051,8,13.22,13.3,52.8,3.419213,0,595.7846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:29:05",4670113,35051,8,13.2,13.3,52.8,3.419213,0,598.502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:29:10",4670114,35051,8,13.22,13.3,52.87,3.419213,0,602.5781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:29:15",4670115,35051,8,13.22,13.35,52.87,3.419213,0,602.5781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:29:20",4670116,35051,8,13.22,13.35,52.87,3.419213,0,600.54,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:29:25",4670117,35051,8,13.21,13.35,52.87,3.419213,0,599.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:29:30",4670118,35051,8,13.2,13.35,52.87,3.419213,0,596.464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:29:35",4670119,35051,8,13.19,13.35,52.8,3.419213,0,599.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:29:40",4670120,35051,8,13.21,13.35,52.8,3.419213,0,600.54,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:29:45",4670121,35051,8,13.2,13.35,52.87,3.419213,0,611.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:29:50",4670122,35051,8,13.22,13.35,52.87,3.419213,0,595.7846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:29:55",4670123,35051,8,13.21,13.35,52.87,3.419213,0,612.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:30:00",4670124,35051,8,13.21,13.35,52.87,3.419213,0,612.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:30:05",4670125,35051,8,13.21,13.35,52.8,3.419213,0,610.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:30:10",4670126,35051,8,13.21,13.35,52.87,3.419213,0,612.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:30:15",4670127,35051,8,13.2,13.35,52.87,3.419213,0,610.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:30:20",4670128,35051,8,13.21,13.35,52.87,3.419213,0,610.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:30:25",4670129,35051,8,13.21,13.35,52.87,3.419213,0,611.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:30:30",4670130,35051,8,13.21,13.35,52.87,3.419213,0,605.9748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:30:35",4670131,35051,8,13.19,13.35,52.87,3.419213,0,609.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:30:40",4670132,35051,8,13.2,13.35,52.8,3.419213,0,611.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:30:45",4670133,35051,8,13.2,13.33,52.87,3.419213,0,612.0688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:30:50",4670134,35051,8,13.2,13.33,52.87,3.419213,0,609.3515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:30:55",4670135,35051,8,13.2,13.33,52.87,3.419213,0,609.3515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:31:00",4670136,35051,8,13.2,13.33,52.87,3.419213,0,606.6342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:31:05",4670137,35051,8,13.19,13.33,52.87,3.419213,0,604.5963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:31:10",4670138,35051,8,13.2,13.33,52.87,3.419213,0,608.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:31:15",4670139,35051,8,13.21,13.33,52.87,3.419213,0,611.3895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:31:20",4670140,35051,8,13.21,13.33,52.87,3.419213,0,612.0688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:31:25",4670141,35051,8,13.2,13.33,52.87,3.419213,0,611.3895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:31:30",4670142,35051,8,13.21,13.33,52.87,3.419213,0,607.3135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:31:35",4670143,35051,8,13.2,13.33,52.87,3.419213,0,608.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:31:40",4670144,35051,8,13.2,13.33,52.87,3.419213,0,611.3895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:31:45",4670145,35051,8,13.19,13.33,52.87,3.419213,0,604.5963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:31:50",4670146,35051,8,13.2,13.33,52.87,3.419213,0,612.0688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:31:55",4670147,35051,8,13.2,13.33,52.87,3.419213,0,612.0688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:32:00",4670148,35051,8,13.2,13.33,52.87,3.419213,0,611.3895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:32:05",4670149,35051,8,13.17,13.33,52.87,3.419213,0,606.6342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:32:10",4670150,35051,8,13.19,13.33,52.87,3.419213,0,612.0688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:32:15",4670151,35051,8,13.19,13.33,52.87,3.419213,0,607.9929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:32:20",4670152,35051,8,13.18,13.33,52.87,3.419213,0,610.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:32:25",4670153,35051,8,13.18,13.33,52.87,3.419213,0,606.6342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:32:30",4670154,35051,8,13.19,13.38,52.87,3.419213,0,609.3515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:32:35",4670155,35051,8,13.19,13.38,52.87,3.419888,0,603.2423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:32:40",4670156,35051,8,13.17,13.38,52.8,3.419888,0,605.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:32:45",4670157,35051,8,13.2,13.38,52.87,3.419888,0,608.6769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:32:50",4670158,35051,8,13.2,13.38,52.87,3.419888,0,608.6769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:32:55",4670159,35051,8,13.19,13.38,52.87,3.419888,0,607.3182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:33:00",4670160,35051,8,13.19,13.38,52.87,3.419888,0,609.3562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:33:05",4670161,35051,8,13.17,13.38,52.8,3.419888,0,604.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:33:10",4670162,35051,8,13.17,13.38,52.8,3.419888,0,611.3942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:33:15",4670163,35051,8,13.19,13.38,52.87,3.419888,0,609.3562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:33:20",4670164,35051,8,13.2,13.38,52.87,3.419888,0,609.3562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:33:25",4670165,35051,8,13.19,13.38,52.87,3.419888,0,606.6389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:33:30",4670166,35051,8,13.19,13.38,52.87,3.419888,0,608.6769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:33:35",4670167,35051,8,13.19,13.38,52.87,3.419888,0,608.6769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:33:40",4670168,35051,8,13.2,13.38,52.87,3.419888,0,609.3562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:33:45",4670169,35051,8,13.2,13.38,52.87,3.419888,0,609.3562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:33:50",4670170,35051,8,13.19,13.38,52.87,3.419888,0,609.3562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:33:55",4670171,35051,8,13.2,13.38,52.8,3.419888,0,607.9976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:34:00",4670172,35051,8,13.2,13.38,52.8,3.419888,0,608.6769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:34:05",4670173,35051,8,13.19,13.38,52.87,3.419888,0,604.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:34:10",4670174,35051,8,13.21,13.38,52.87,3.419888,0,609.3562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:34:15",4670175,35051,8,13.21,13.38,52.87,3.419888,0,609.3562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:34:20",4670176,35051,8,13.21,13.38,52.8,3.420563,0,609.36,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:34:25",4670177,35051,8,13.2,13.38,52.87,3.420563,0,611.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:34:30",4670178,35051,8,13.21,13.38,52.8,3.420563,0,611.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:34:35",4670179,35051,8,13.21,13.4,52.8,3.420563,0,611.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:34:40",4670180,35051,8,13.21,13.4,52.8,3.420563,0,610.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:34:45",4670181,35051,8,13.22,13.4,52.8,3.420563,0,612.0773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:34:50",4670182,35051,8,13.22,13.4,52.8,3.420563,0,611.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:34:55",4670183,35051,8,13.22,13.4,52.87,3.420563,0,614.1153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:35:00",4670184,35051,8,13.22,13.4,52.8,3.420563,0,614.1153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:35:05",4670185,35051,8,13.21,13.4,52.8,3.420563,0,613.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:35:10",4670186,35051,8,13.2,13.4,52.8,3.420563,0,611.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:35:15",4670187,35051,8,13.21,13.4,52.8,3.420563,0,615.4739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:35:20",4670188,35051,8,13.21,13.4,52.8,3.420563,0,615.4739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:35:25",4670189,35051,8,13.2,13.4,52.8,3.420563,0,612.0773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:35:30",4670190,35051,8,13.22,13.4,52.8,3.420563,0,614.1153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:35:35",4670191,35051,8,13.22,13.4,52.8,3.420563,0,614.1153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:35:40",4670192,35051,8,13.22,13.4,52.8,3.420563,0,612.7566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:35:45",4670193,35051,8,13.24,13.4,52.8,3.420563,0,614.1153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:35:50",4670194,35051,8,13.24,13.4,52.87,3.420563,0,614.1153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:35:55",4670195,35051,8,13.22,13.4,52.87,3.420563,0,606.6426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:36:00",4670196,35051,8,13.23,13.4,52.8,3.420563,0,611.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:36:05",4670197,35051,8,13.21,13.4,52.8,3.420563,0,605.284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:36:10",4670198,35051,8,13.24,13.4,52.8,3.419888,0,609.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:36:15",4670199,35051,8,13.25,13.4,52.8,3.419888,0,608.6836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:36:20",4670200,35051,8,13.26,13.4,52.8,3.419888,0,609.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:36:25",4670201,35051,8,13.25,13.4,52.8,3.419888,0,609.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:36:30",4670202,35051,8,13.24,13.4,52.8,3.419888,0,608.6836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:36:35",4670203,35051,8,13.24,13.4,52.8,3.419888,0,605.9663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:36:40",4670204,35051,8,13.24,13.4,52.8,3.419888,0,606.6456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:36:45",4670205,35051,8,13.24,13.4,52.8,3.419888,0,608.6836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:36:50",4670206,35051,8,13.25,13.4,52.8,3.419888,0,609.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:36:55",4670207,35051,8,13.25,13.4,52.8,3.419888,0,611.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:37:00",4670208,35051,8,13.25,13.4,52.8,3.419888,0,611.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:37:05",4670209,35051,8,13.22,13.4,52.8,3.419888,0,608.6836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:37:10",4670210,35051,8,13.25,13.4,52.8,3.419888,0,609.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:37:15",4670211,35051,8,13.25,13.4,52.73,3.419888,0,612.0803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:37:20",4670212,35051,8,13.25,13.4,52.73,3.419888,0,613.439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:37:25",4670213,35051,8,13.26,13.4,52.73,3.419888,0,614.1183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:37:30",4670214,35051,8,13.26,13.42,52.8,3.419888,0,614.1183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:37:35",4670215,35051,8,13.25,13.42,52.8,3.419888,0,616.1563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:37:40",4670216,35051,8,13.24,13.42,52.8,3.419888,0,614.7976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:37:45",4670217,35051,8,13.25,13.42,52.8,3.419888,0,610.0423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:37:50",4670218,35051,8,13.27,13.42,52.73,3.419888,0,614.1183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:37:55",4670219,35051,8,13.27,13.42,52.8,3.419888,0,616.8356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:38:00",4670220,35051,8,13.28,13.42,52.8,3.419213,0,610.7241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:38:05",4670221,35051,8,13.23,13.42,52.8,3.419213,0,610.0447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:38:10",4670222,35051,8,13.26,13.42,52.8,3.419213,0,611.4034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:38:15",4670223,35051,8,13.25,13.42,52.73,3.419213,0,612.0827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:38:20",4670224,35051,8,13.25,13.42,52.73,3.419213,0,607.3273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:38:25",4670225,35051,8,13.25,13.42,52.73,3.419213,0,605.2894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:38:30",4670226,35051,8,13.26,13.42,52.73,3.419213,0,612.0827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:38:35",4670227,35051,8,13.26,13.42,52.73,3.419213,0,612.0827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:38:40",4670228,35051,8,13.27,13.42,52.73,3.419213,0,609.3654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:38:45",4670229,35051,8,13.27,13.42,52.73,3.419213,0,610.0447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:38:50",4670230,35051,8,13.22,13.42,52.73,3.419213,0,603.9307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:38:55",4670231,35051,8,13.24,13.42,52.73,3.419213,0,609.3654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:39:00",4670232,35051,8,13.26,13.42,52.73,3.419213,0,609.3654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:39:05",4670233,35051,8,13.24,13.42,52.73,3.419213,0,608.686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:39:10",4670234,35051,8,13.26,13.42,52.73,3.419213,0,609.3654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:39:15",4670235,35051,8,13.24,13.42,52.73,3.419213,0,605.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:39:20",4670236,35051,8,13.26,13.42,52.73,3.419213,0,610.0447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:39:25",4670237,35051,8,13.26,13.42,52.73,3.419213,0,610.0447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:39:30",4670238,35051,8,13.26,13.42,52.73,3.419213,0,607.3273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:39:35",4670239,35051,8,13.26,13.45,52.73,3.419213,0,606.648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:39:40",4670240,35051,8,13.26,13.45,52.73,3.419213,0,610.0447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:39:45",4670241,35051,8,13.26,13.45,52.73,3.421238,0,610.0466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:39:50",4670242,35051,8,13.26,13.45,52.73,3.421238,0,607.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:39:55",4670243,35051,8,13.24,13.45,52.73,3.421238,0,605.9706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:40:00",4670244,35051,8,13.26,13.45,52.73,3.421238,0,609.3673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:40:05",4670245,35051,8,13.25,13.45,52.73,3.421238,0,603.2532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:40:10",4670246,35051,8,13.26,13.45,52.73,3.421238,0,605.9706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:40:15",4670247,35051,8,13.25,13.45,52.73,3.421238,0,606.6499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:40:20",4670248,35051,8,13.24,13.45,52.73,3.421238,0,609.3673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:40:25",4670249,35051,8,13.26,13.45,52.73,3.421238,0,610.0466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:40:30",4670250,35051,8,13.26,13.45,52.73,3.421238,0,614.802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:40:35",4670251,35051,8,13.26,13.45,52.73,3.421238,0,607.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:40:40",4670252,35051,8,13.26,13.45,52.73,3.421238,0,609.3673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:40:45",4670253,35051,8,13.26,13.45,52.73,3.421238,0,612.0847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:40:50",4670254,35051,8,13.26,13.45,52.66,3.421238,0,614.1227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:40:55",4670255,35051,8,13.26,13.45,52.66,3.421238,0,614.1227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:41:00",4670256,35051,8,13.26,13.45,52.66,3.421238,0,610.0466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:41:05",4670257,35051,8,13.22,13.45,52.66,3.421238,0,608.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:41:10",4670258,35051,8,13.24,13.45,52.66,3.421238,0,611.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:41:15",4670259,35051,8,13.24,13.45,52.66,3.421238,0,612.0847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:41:20",4670260,35051,8,13.24,13.45,52.66,3.421238,0,612.0847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:41:25",4670261,35051,8,13.22,13.45,52.66,3.421238,0,614.1227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:41:30",4670262,35051,8,13.25,13.45,52.66,3.421238,0,614.1227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:41:35",4670263,35051,8,13.24,13.45,52.66,3.419888,0,613.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:41:40",4670264,35051,8,13.25,13.45,52.59,3.419888,0,614.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:41:45",4670265,35051,8,13.24,13.45,52.66,3.419888,0,613.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:41:50",4670266,35051,8,13.25,13.45,52.66,3.419888,0,614.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:41:55",4670267,35051,8,13.25,13.45,52.66,3.419888,0,614.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:42:00",4670268,35051,8,13.25,13.45,52.66,3.419888,0,613.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:42:05",4670269,35051,8,13.21,13.45,52.66,3.419888,0,610.0275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:42:10",4670270,35051,8,13.25,13.45,52.66,3.419888,0,614.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:42:15",4670271,35051,8,13.25,13.45,52.66,3.419888,0,614.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:42:20",4670272,35051,8,13.25,13.45,52.66,3.419888,0,614.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:42:25",4670273,35051,8,13.25,13.45,52.66,3.419888,0,610.7068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:42:30",4670274,35051,8,13.26,13.45,52.66,3.419888,0,612.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:42:35",4670275,35051,8,13.26,13.45,52.66,3.419888,0,611.3861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:42:40",4670276,35051,8,13.25,13.45,52.59,3.419888,0,605.2722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:42:45",4670277,35051,8,13.25,13.45,52.59,3.419888,0,609.3481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:42:50",4670278,35051,8,13.26,13.45,52.59,3.419888,0,609.3481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:42:55",4670279,35051,8,13.26,13.45,52.59,3.419888,0,612.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:43:00",4670280,35051,8,13.26,13.47,52.59,3.419888,0,610.0275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:43:05",4670281,35051,8,13.24,13.47,52.59,3.419888,0,606.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:43:10",4670282,35051,8,13.25,13.47,52.59,3.419888,0,612.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:43:15",4670283,35051,8,13.27,13.47,52.59,3.419888,0,616.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:43:20",4670284,35051,8,13.27,13.47,52.59,3.419888,0,614.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:43:25",4670285,35051,8,13.27,13.47,52.59,3.419888,0,614.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:43:30",4670286,35051,8,13.27,13.47,52.59,3.419888,0,602.5603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:43:35",4670287,35051,8,13.27,13.47,52.59,3.419888,0,609.3536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:43:40",4670288,35051,8,13.29,13.47,52.59,3.419888,0,606.6362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:43:45",4670289,35051,8,13.29,13.47,52.59,3.419888,0,602.5603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:43:50",4670290,35051,8,13.24,13.47,52.59,3.419888,0,602.5603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:43:55",4670291,35051,8,13.28,13.47,52.59,3.419888,0,603.2396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:44:00",4670292,35051,8,13.29,13.47,52.59,3.419888,0,597.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:44:05",4670293,35051,8,13.25,13.47,52.59,3.419888,0,597.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:44:10",4670294,35051,8,13.26,13.47,52.59,3.419888,0,597.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:44:15",4670295,35051,8,13.27,13.47,52.59,3.419888,0,603.2396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:44:20",4670296,35051,8,13.27,13.47,52.59,3.419888,0,607.3156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:44:25",4670297,35051,8,13.26,13.47,52.59,3.419888,0,597.1257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:44:30",4670298,35051,8,13.3,13.47,52.59,3.419888,0,605.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:44:35",4670299,35051,8,13.29,13.47,52.59,3.419888,0,604.5983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:44:40",4670300,35051,8,13.29,13.47,52.66,3.419888,0,603.9189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:44:45",4670301,35051,8,13.29,13.47,52.59,3.419888,0,604.5983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:44:50",4670302,35051,8,13.28,13.47,52.59,3.419888,0,603.2396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:44:55",4670303,35051,8,13.3,13.47,52.59,3.419888,0,605.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:45:00",4670304,35051,8,13.3,13.47,52.59,3.419888,0,605.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:45:05",4670305,35051,8,13.3,13.47,52.59,3.419888,0,607.3156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:45:10",4670306,35051,8,13.3,13.47,52.59,3.420563,0,607.3198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:45:15",4670307,35051,8,13.3,13.47,52.59,3.420563,0,605.2819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:45:20",4670308,35051,8,13.29,13.49,52.59,3.420563,0,602.5645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:45:25",4670309,35051,8,13.32,13.47,52.59,3.420563,0,602.5645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:45:30",4670310,35051,8,13.33,13.49,52.59,3.420563,0,599.1679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:45:35",4670311,35051,8,13.34,13.49,52.59,3.420563,0,597.8093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:45:40",4670312,35051,8,13.35,13.49,52.59,3.420563,0,601.8852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:45:45",4670313,35051,8,13.36,13.49,52.59,3.420563,0,603.2439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:45:50",4670314,35051,8,13.35,13.49,52.59,3.420563,0,605.2819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:45:55",4670315,35051,8,13.35,13.49,52.59,3.420563,0,604.6025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:46:00",4670316,35051,8,13.35,13.49,52.59,3.420563,0,605.2819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:46:05",4670317,35051,8,13.36,13.49,52.59,3.420563,0,605.2819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:46:10",4670318,35051,8,13.34,13.49,52.59,3.420563,0,604.6025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:46:15",4670319,35051,8,13.35,13.49,52.59,3.420563,0,606.6405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:46:20",4670320,35051,8,13.37,13.49,52.53,3.420563,0,604.6025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:46:25",4670321,35051,8,13.39,13.49,52.59,3.420563,0,607.3198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:46:30",4670322,35051,8,13.4,13.49,52.59,3.420563,0,609.3578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:46:35",4670323,35051,8,13.38,13.49,52.59,3.420563,0,610.0372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:46:40",4670324,35051,8,13.37,13.49,52.59,3.420563,0,610.0372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:46:45",4670325,35051,8,13.35,13.49,52.59,3.420563,0,610.0372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:46:50",4670326,35051,8,13.36,13.49,52.59,3.420563,0,610.0372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:46:55",4670327,35051,8,13.36,13.49,52.53,3.420563,0,610.0372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:47:00",4670328,35051,8,13.36,13.49,52.46,3.419888,0,605.9646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:47:05",4670329,35051,8,13.32,13.49,52.46,3.419888,0,605.9646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:47:10",4670330,35051,8,13.36,13.49,52.46,3.419888,0,610.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:47:15",4670331,35051,8,13.32,13.49,52.53,3.419888,0,604.6059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:47:20",4670332,35051,8,13.37,13.49,52.46,3.419888,0,606.6439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:47:25",4670333,35051,8,13.37,13.49,52.46,3.419888,0,605.2853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:47:30",4670334,35051,8,13.37,13.49,52.53,3.419888,0,591.6986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:47:35",4670335,35051,8,13.35,13.49,52.46,3.419888,0,595.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:47:40",4670336,35051,8,13.33,13.49,52.46,3.419888,0,590.34,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:47:45",4670337,35051,8,13.33,13.49,52.39,3.419888,0,598.4919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:47:50",4670338,35051,8,13.34,13.49,52.39,3.419888,0,593.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:47:55",4670339,35051,8,13.34,13.49,52.39,3.419888,0,597.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:48:00",4670340,35051,8,13.31,13.49,52.46,3.419888,0,591.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:48:05",4670341,35051,8,13.31,13.49,52.39,3.419888,0,594.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:48:10",4670342,35051,8,13.32,13.52,52.32,3.419888,0,595.7746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:48:15",4670343,35051,8,13.31,13.52,52.32,3.419888,0,595.7746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:48:20",4670344,35051,8,13.32,13.52,52.39,3.419888,0,593.7366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:48:25",4670345,35051,8,13.32,13.52,52.46,3.419888,0,593.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:48:30",4670346,35051,8,13.32,13.52,52.39,3.419888,0,590.34,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:48:35",4670347,35051,8,13.32,13.52,52.39,3.419888,0,595.7746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:48:40",4670348,35051,8,13.3,13.52,52.39,3.419888,0,592.3779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:48:45",4670349,35051,8,13.3,13.52,52.39,3.419888,0,593.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:48:50",4670350,35051,8,13.31,13.52,52.39,3.419888,0,597.795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:48:55",4670351,35051,8,13.31,13.52,52.46,3.419888,0,598.4744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:49:00",4670352,35051,8,13.32,13.52,52.39,3.419888,0,595.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:49:05",4670353,35051,8,13.31,13.52,52.32,3.419888,0,598.4744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:49:10",4670354,35051,8,13.3,13.52,52.32,3.419888,0,592.3605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:49:15",4670355,35051,8,13.29,13.52,52.32,3.419888,0,591.6812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:49:20",4670356,35051,8,13.31,13.52,52.39,3.419888,0,594.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:49:25",4670357,35051,8,13.31,13.52,52.39,3.419888,0,599.8329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:49:30",4670358,35051,8,13.3,13.52,52.32,3.419888,0,583.5295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:49:35",4670359,35051,8,13.3,13.52,52.32,3.419888,0,588.964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:49:40",4670360,35051,8,13.3,13.52,52.32,3.419888,0,587.6053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:49:45",4670361,35051,8,13.3,13.52,52.39,3.419888,0,586.926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:49:50",4670362,35051,8,13.3,13.52,52.39,3.419888,0,588.964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:49:55",4670363,35051,8,13.3,13.52,52.39,3.419888,0,589.6432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:50:00",4670364,35051,8,13.3,13.52,52.39,3.419888,0,588.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:50:05",4670365,35051,8,13.28,13.52,52.39,3.419888,0,588.964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:50:10",4670366,35051,8,13.28,13.52,52.39,3.419888,0,591.0019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:50:15",4670367,35051,8,13.28,13.52,52.39,3.419888,0,589.6432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:50:20",4670368,35051,8,13.28,13.52,52.39,3.419888,0,591.0019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:50:25",4670369,35051,8,13.28,13.52,52.39,3.419888,0,591.0019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:50:30",4670370,35051,8,13.28,13.52,52.39,3.419888,0,586.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:50:35",4670371,35051,8,13.27,13.54,52.32,3.420563,0,591.0081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:50:40",4670372,35051,8,13.28,13.54,52.32,3.420563,0,591.0081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:50:45",4670373,35051,8,13.27,13.54,52.32,3.420563,0,591.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:50:50",4670374,35051,8,13.27,13.54,52.32,3.420563,0,593.7253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:50:55",4670375,35051,8,13.27,13.54,52.32,3.420563,0,591.0081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:51:00",4670376,35051,8,13.26,13.54,52.32,3.420563,0,593.7253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:51:05",4670377,35051,8,13.27,13.52,52.32,3.420563,0,596.4426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:51:10",4670378,35051,8,13.27,13.54,52.32,3.420563,0,600.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:51:15",4670379,35051,8,13.26,13.54,52.32,3.420563,0,597.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:51:20",4670380,35051,8,13.27,13.54,52.25,3.420563,0,597.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:51:25",4670381,35051,8,13.27,13.54,52.25,3.420563,0,597.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:51:30",4670382,35051,8,13.26,13.54,52.32,3.420563,0,597.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:51:35",4670383,35051,8,13.26,13.54,52.32,3.420563,0,598.4806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:51:40",4670384,35051,8,13.26,13.54,52.32,3.420563,0,597.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:51:45",4670385,35051,8,13.26,13.54,52.32,3.420563,0,598.4806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:51:50",4670386,35051,8,13.24,13.54,52.25,3.420563,0,600.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:51:55",4670387,35051,8,13.26,13.54,52.25,3.420563,0,600.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:52:00",4670388,35051,8,13.27,13.54,52.19,3.420563,0,600.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:52:05",4670389,35051,8,13.24,13.54,52.19,3.420563,0,591.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:52:10",4670390,35051,8,13.27,13.54,52.25,3.420563,0,596.4426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:52:15",4670391,35051,8,13.26,13.54,52.25,3.420563,0,597.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:52:20",4670392,35051,8,13.27,13.54,52.25,3.421238,0,599.8442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:52:25",4670393,35051,8,13.27,13.54,52.32,3.421238,0,597.8063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:52:30",4670394,35051,8,13.25,13.54,52.25,3.421238,0,597.8063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:52:35",4670395,35051,8,13.27,13.54,52.25,3.421238,0,597.8063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:52:40",4670396,35051,8,13.27,13.54,52.19,3.421238,0,597.8063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:52:45",4670397,35051,8,13.27,13.54,52.25,3.421238,0,595.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:52:50",4670398,35051,8,13.26,13.54,52.25,3.421238,0,597.8063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:52:55",4670399,35051,8,13.26,13.54,52.25,3.421238,0,595.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:53:00",4670400,35051,8,13.27,13.54,52.25,3.421238,0,596.4476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:53:05",4670401,35051,8,13.24,13.54,52.25,3.421238,0,592.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:53:10",4670402,35051,8,13.25,13.54,52.19,3.421238,0,597.8063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:53:15",4670403,35051,8,13.25,13.54,52.19,3.421238,0,598.4856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:53:20",4670404,35051,8,13.25,13.54,52.19,3.421238,0,598.4856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:53:25",4670405,35051,8,13.25,13.54,52.19,3.421238,0,598.4856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:53:30",4670406,35051,8,13.24,13.54,52.19,3.421238,0,597.8063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:53:35",4670407,35051,8,13.26,13.54,52.19,3.421238,0,597.8063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:53:40",4670408,35051,8,13.24,13.54,52.19,3.421238,0,594.4096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:53:45",4670409,35051,8,13.25,13.54,52.19,3.421238,0,595.7682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:53:50",4670410,35051,8,13.26,13.54,52.19,3.421238,0,598.4856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:53:55",4670411,35051,8,13.26,13.54,52.19,3.421238,0,595.7682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:54:00",4670412,35051,8,13.24,13.54,52.19,3.421238,0,597.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:54:05",4670413,35051,8,13.24,13.54,52.19,3.421238,0,593.7303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:54:10",4670414,35051,8,13.26,13.54,52.19,3.419888,0,600.4868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:54:15",4670415,35051,8,13.25,13.54,52.19,3.419888,0,599.1282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:54:20",4670416,35051,8,13.26,13.56,52.19,3.419888,0,597.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:54:25",4670417,35051,8,13.24,13.56,52.19,3.419888,0,597.0903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:54:30",4670418,35051,8,13.27,13.56,52.19,3.419888,0,597.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:54:35",4670419,35051,8,13.27,13.56,52.19,3.419888,0,597.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:54:40",4670420,35051,8,13.26,13.56,52.19,3.419888,0,594.3732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:54:45",4670421,35051,8,13.27,13.56,52.19,3.419888,0,597.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:54:50",4670422,35051,8,13.26,13.56,52.12,3.419888,0,595.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:54:55",4670423,35051,8,13.27,13.56,52.12,3.419888,0,595.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:55:00",4670424,35051,8,13.26,13.56,52.05,3.419888,0,598.4489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:55:05",4670425,35051,8,13.26,13.56,52.12,3.419888,0,598.4489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:55:10",4670426,35051,8,13.27,13.56,52.12,3.419888,0,597.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:55:15",4670427,35051,8,13.25,13.56,52.12,3.419888,0,593.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:55:20",4670428,35051,8,13.26,13.56,52.12,3.419888,0,597.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:55:25",4670429,35051,8,13.25,13.56,52.12,3.419888,0,597.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:55:30",4670430,35051,8,13.26,13.56,52.12,3.419888,0,598.4489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:55:35",4670431,35051,8,13.26,13.56,52.12,3.419888,0,600.4868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:55:40",4670432,35051,8,13.26,13.56,52.12,3.419888,0,597.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:55:45",4670433,35051,8,13.26,13.56,52.12,3.419888,0,598.4489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:55:50",4670434,35051,8,13.26,13.56,52.12,3.419888,0,595.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:55:55",4670435,35051,8,13.26,13.56,52.12,3.419888,0,591.6561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:56:00",4670436,35051,8,13.26,13.56,52.12,3.420563,0,593.685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:56:05",4670437,35051,8,13.23,13.56,52.12,3.420563,0,590.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:56:10",4670438,35051,8,13.25,13.56,52.12,3.420563,0,593.0057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:56:15",4670439,35051,8,13.23,13.56,52.12,3.420563,0,589.6093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:56:20",4670440,35051,8,13.24,13.56,52.12,3.420563,0,595.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:56:25",4670441,35051,8,13.27,13.56,52.12,3.420563,0,595.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:56:30",4670442,35051,8,13.26,13.56,52.12,3.420563,0,595.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:56:35",4670443,35051,8,13.27,13.56,52.12,3.420563,0,596.402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:56:40",4670444,35051,8,13.25,13.59,52.12,3.420563,0,595.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:56:45",4670445,35051,8,13.28,13.59,52.12,3.420563,0,595.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:56:50",4670446,35051,8,13.26,13.59,52.05,3.420563,0,595.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:56:55",4670447,35051,8,13.26,13.59,52.05,3.420563,0,595.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:57:00",4670448,35051,8,13.24,13.59,52.12,3.420563,0,594.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:57:05",4670449,35051,8,13.23,13.59,52.12,3.420563,0,594.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:57:10",4670450,35051,8,13.25,13.59,52.12,3.420563,0,595.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:57:15",4670451,35051,8,13.22,13.59,52.19,3.420563,0,592.3264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:57:20",4670452,35051,8,13.22,13.59,52.19,3.420563,0,593.685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:57:25",4670453,35051,8,13.24,13.59,52.12,3.420563,0,598.4399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:57:30",4670454,35051,8,13.24,13.59,52.12,3.420563,0,598.4399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:57:35",4670455,35051,8,13.24,13.59,52.12,3.420563,0,596.402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:57:40",4670456,35051,8,13.21,13.59,52.12,3.420563,0,594.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:57:45",4670457,35051,8,13.22,13.59,52.12,3.419888,0,596.3949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:57:50",4670458,35051,8,13.22,13.59,52.19,3.419888,0,595.0364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:57:55",4670459,35051,8,13.22,13.59,52.12,3.419888,0,595.7156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:58:00",4670460,35051,8,13.22,13.59,52.19,3.419888,0,598.4327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:58:05",4670461,35051,8,13.21,13.59,52.19,3.419888,0,595.0364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:58:10",4670462,35051,8,13.23,13.59,52.12,3.419888,0,597.7534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:58:15",4670463,35051,8,13.22,13.59,52.12,3.419888,0,597.0742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:58:20",4670464,35051,8,13.21,13.59,52.12,3.419888,0,598.4327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:58:25",4670465,35051,8,13.22,13.59,52.12,3.419888,0,597.7534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:58:30",4670466,35051,8,13.22,13.59,52.05,3.419888,0,600.4705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:58:35",4670467,35051,8,13.21,13.59,52.05,3.419888,0,600.4705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:58:40",4670468,35051,8,13.21,13.59,51.98,3.419888,0,600.4705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:58:45",4670469,35051,8,13.21,13.59,51.98,3.419888,0,599.7912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:58:50",4670470,35051,8,13.21,13.59,52.05,3.419888,0,600.4705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:58:55",4670471,35051,8,13.21,13.59,52.05,3.419888,0,600.4705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:59:00",4670472,35051,8,13.2,13.59,52.05,3.419888,0,597.0742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:59:05",4670473,35051,8,13.17,13.59,52.05,3.419888,0,596.3949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:59:10",4670474,35051,8,13.19,13.59,52.05,3.419888,0,598.4327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:59:15",4670475,35051,8,13.19,13.59,52.05,3.419888,0,598.4327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:59:20",4670476,35051,8,13.19,13.59,51.98,3.419888,0,597.7534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:59:25",4670477,35051,8,13.19,13.59,52.05,3.419888,0,592.3193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:59:30",4670478,35051,8,13.19,13.59,52.05,3.419888,0,595.0364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:59:35",4670479,35051,8,13.17,13.59,52.05,3.420563,0,590.9551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:59:40",4670480,35051,8,13.19,13.59,52.05,3.420563,0,598.4269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:59:45",4670481,35051,8,13.19,13.59,52.05,3.420563,0,596.3892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:59:50",4670482,35051,8,13.18,13.59,52.05,3.420563,0,595.7099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 13:59:55",4670483,35051,8,13.16,13.59,52.05,3.420563,0,589.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:00:00",4670484,35051,8,13.18,13.59,52.05,3.420563,0,595.7099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:00:05",4670485,35051,8,13.15,13.59,52.05,3.420563,0,590.2758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:00:10",4670486,35051,8,13.16,13.59,52.05,3.420563,0,595.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:00:15",4670487,35051,8,13.17,13.59,52.12,3.420563,0,598.4269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:00:20",4670488,35051,8,13.18,13.59,52.12,3.420563,0,597.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:00:25",4670489,35051,8,13.17,13.61,52.05,3.420563,0,593.6721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:00:30",4670490,35051,8,13.17,13.61,52.05,3.420563,0,595.7099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:00:35",4670491,35051,8,13.15,13.61,51.98,3.420563,0,591.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:00:40",4670492,35051,8,13.16,13.61,52.05,3.420563,0,595.7099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:00:45",4670493,35051,8,13.15,13.61,52.05,3.420563,0,592.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:00:50",4670494,35051,8,13.16,13.61,52.05,3.420563,0,595.7099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:00:55",4670495,35051,8,13.16,13.61,52.05,3.420563,0,595.7099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:01:00",4670496,35051,8,13.16,13.61,52.05,3.420563,0,591.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:01:05",4670497,35051,8,13.17,13.61,52.05,3.420563,0,601.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:01:10",4670498,35051,8,13.16,13.61,52.05,3.420563,0,592.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:01:15",4670499,35051,8,13.16,13.61,52.05,3.420563,0,595.7099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:01:20",4670500,35051,8,13.16,13.61,52.05,3.420563,0,595.7053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:01:25",4670501,35051,8,13.16,13.61,51.98,3.420563,0,593.6675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:01:30",4670502,35051,8,13.16,13.61,51.98,3.420563,0,593.6675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:01:35",4670503,35051,8,13.16,13.61,51.98,3.420563,0,593.6675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:01:40",4670504,35051,8,13.14,13.61,51.98,3.420563,0,591.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:01:45",4670505,35051,8,13.16,13.61,51.98,3.420563,0,590.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:01:50",4670506,35051,8,13.16,13.61,51.98,3.420563,0,593.6675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:01:55",4670507,35051,8,13.16,13.61,51.91,3.420563,0,593.6675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:02:00",4670508,35051,8,13.14,13.61,51.91,3.420563,0,590.2712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:02:05",4670509,35051,8,13.1,13.61,51.91,3.420563,0,591.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:02:10",4670510,35051,8,13.14,13.61,51.91,3.420563,0,593.6675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:02:15",4670511,35051,8,13.14,13.61,51.98,3.420563,0,588.2335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:02:20",4670512,35051,8,13.12,13.61,51.98,3.420563,0,589.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:02:25",4670513,35051,8,13.14,13.61,51.98,3.420563,0,593.6675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:02:30",4670514,35051,8,13.14,13.61,52.05,3.420563,0,592.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:02:35",4670515,35051,8,13.12,13.61,51.98,3.420563,0,590.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:02:40",4670516,35051,8,13.12,13.61,51.98,3.420563,0,594.3468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:02:45",4670517,35051,8,13.14,13.61,52.05,3.420563,0,593.6675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:02:50",4670518,35051,8,13.1,13.61,51.98,3.420563,0,595.7053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:02:55",4670519,35051,8,13.13,13.61,52.05,3.420563,0,595.7053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:03:00",4670520,35051,8,13.13,13.61,51.98,3.420563,0,595.7053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:03:05",4670521,35051,8,13.1,13.61,51.98,3.420563,0,591.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:03:10",4670522,35051,8,13.1,13.64,51.98,3.421238,0,591.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:03:15",4670523,35051,8,13.11,13.61,51.98,3.421238,0,590.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:03:20",4670524,35051,8,13.12,13.64,51.98,3.421238,0,598.3983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:03:25",4670525,35051,8,13.12,13.64,52.05,3.421238,0,595.6814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:03:30",4670526,35051,8,13.09,13.64,51.98,3.421238,0,595.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:03:35",4670527,35051,8,13.12,13.64,51.98,3.421238,0,598.3983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:03:40",4670528,35051,8,13.12,13.61,51.98,3.421238,0,597.7191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:03:45",4670529,35051,8,13.12,13.64,52.05,3.421238,0,598.3983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:03:50",4670530,35051,8,13.11,13.64,51.98,3.421238,0,598.3983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:03:55",4670531,35051,8,13.11,13.61,51.98,3.421238,0,598.3983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:04:00",4670532,35051,8,13.1,13.64,52.05,3.421238,0,594.3229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:04:05",4670533,35051,8,13.1,13.64,52.05,3.421238,0,594.3229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:04:10",4670534,35051,8,13.12,13.64,52.05,3.421238,0,600.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:04:15",4670535,35051,8,13.11,13.64,52.05,3.421238,0,602.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:04:20",4670536,35051,8,13.1,13.64,52.05,3.421238,0,596.3606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:04:25",4670537,35051,8,13.11,13.64,51.98,3.421238,0,601.1152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:04:30",4670538,35051,8,13.11,13.64,51.98,3.421238,0,603.1529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:04:35",4670539,35051,8,13.11,13.64,51.98,3.421238,0,600.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:04:40",4670540,35051,8,13.11,13.64,51.98,3.421238,0,600.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:04:45",4670541,35051,8,13.11,13.64,51.98,3.421238,0,600.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:04:50",4670542,35051,8,13.11,13.64,51.98,3.421238,0,599.7568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:04:55",4670543,35051,8,13.09,13.64,51.98,3.421238,0,603.1529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:05:00",4670544,35051,8,13.11,13.64,51.98,3.421238,0,602.4748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:05:05",4670545,35051,8,13.1,13.64,52.05,3.421238,0,602.4748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:05:10",4670546,35051,8,13.06,13.64,51.98,3.421238,0,596.3617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:05:15",4670547,35051,8,13.09,13.64,51.98,3.421238,0,597.7202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:05:20",4670548,35051,8,13.09,13.64,51.98,3.421238,0,600.4371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:05:25",4670549,35051,8,13.09,13.64,51.98,3.421238,0,600.4371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:05:30",4670550,35051,8,13.1,13.64,51.98,3.421238,0,600.4371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:05:35",4670551,35051,8,13.09,13.64,51.98,3.421238,0,600.4371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:05:40",4670552,35051,8,13.09,13.64,51.98,3.421238,0,597.7202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:05:45",4670553,35051,8,13.07,13.64,51.98,3.421238,0,594.324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:05:50",4670554,35051,8,13.08,13.64,51.98,3.421238,0,602.4748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:05:55",4670555,35051,8,13.09,13.64,51.98,3.421238,0,597.7202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:06:00",4670556,35051,8,13.09,13.64,51.98,3.421238,0,603.154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:06:05",4670557,35051,8,13.06,13.64,51.98,3.421238,0,598.3994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:06:10",4670558,35051,8,13.08,13.64,51.98,3.421238,0,600.4371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:06:15",4670559,35051,8,13.07,13.64,51.98,3.421238,0,597.7202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:06:20",4670560,35051,8,13.06,13.64,51.98,3.421238,0,600.4371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:06:25",4670561,35051,8,13.06,13.64,51.98,3.421238,0,597.7202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:06:30",4670562,35051,8,13.06,13.64,51.98,3.421238,0,596.3617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:06:35",4670563,35051,8,13.08,13.64,51.98,3.421238,0,597.041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:06:40",4670564,35051,8,13.08,13.64,52.05,3.421238,0,600.4371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:06:45",4670565,35051,8,13.08,13.64,52.05,3.421238,0,599.7587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:06:50",4670566,35051,8,13.08,13.64,52.05,3.421238,0,603.1549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:06:55",4670567,35051,8,13.08,13.64,52.05,3.421238,0,598.4003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:07:00",4670568,35051,8,13.06,13.64,52.05,3.421238,0,597.7211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:07:05",4670569,35051,8,13.05,13.64,51.98,3.421238,0,590.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:07:10",4670570,35051,8,13.08,13.64,51.98,3.421238,0,595.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:07:15",4670571,35051,8,13.08,13.64,51.91,3.421238,0,595.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:07:20",4670572,35051,8,13.07,13.64,51.91,3.421238,0,590.2496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:07:25",4670573,35051,8,13.08,13.64,51.91,3.421238,0,595.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:07:30",4670574,35051,8,13.08,13.64,51.91,3.421238,0,595.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:07:35",4670575,35051,8,13.08,13.66,51.98,3.421238,0,592.9665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:07:40",4670576,35051,8,13.05,13.64,51.98,3.421238,0,589.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:07:45",4670577,35051,8,13.08,13.64,51.98,3.421238,0,591.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:07:50",4670578,35051,8,13.08,13.64,51.98,3.421238,0,590.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:07:55",4670579,35051,8,13.07,13.64,51.91,3.421238,0,589.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:08:00",4670580,35051,8,13.08,13.64,51.91,3.421238,0,592.9665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:08:05",4670581,35051,8,13.03,13.64,51.91,3.421238,0,591.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:08:10",4670582,35051,8,13.04,13.66,51.91,3.421238,0,597.7211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:08:15",4670583,35051,8,13.06,13.66,51.91,3.421238,0,600.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:08:20",4670584,35051,8,13.05,13.66,51.91,3.421238,0,601.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:08:25",4670585,35051,8,13.05,13.66,51.91,3.421238,0,602.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:08:30",4670586,35051,8,13.06,13.66,51.91,3.421238,0,597.7211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:08:35",4670587,35051,8,13.03,13.66,51.98,3.419888,0,597.0629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:08:40",4670588,35051,8,13.06,13.66,51.91,3.419888,0,597.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:08:45",4670589,35051,8,13.06,13.66,51.91,3.419888,0,599.7798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:08:50",4670590,35051,8,13.06,13.66,51.91,3.419888,0,601.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:08:55",4670591,35051,8,13.06,13.66,51.91,3.419888,0,600.4591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:09:00",4670592,35051,8,13.06,13.66,51.98,3.419888,0,596.3836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:09:05",4670593,35051,8,13.04,13.66,51.98,3.419888,0,596.3836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:09:10",4670594,35051,8,13.03,13.66,51.98,3.419888,0,601.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:09:15",4670595,35051,8,13.03,13.66,51.98,3.419888,0,605.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:09:20",4670596,35051,8,13.04,13.66,52.05,3.419888,0,600.4591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:09:25",4670597,35051,8,13.05,13.66,52.05,3.419888,0,603.1761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:09:30",4670598,35051,8,13.05,13.66,52.05,3.419888,0,601.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:09:35",4670599,35051,8,13.05,13.66,51.98,3.419888,0,602.4969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:09:40",4670600,35051,8,13.05,13.66,51.98,3.419888,0,602.4969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:09:45",4670601,35051,8,13.05,13.66,51.98,3.419888,0,603.1761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:09:50",4670602,35051,8,13.05,13.66,51.98,3.419888,0,601.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:09:55",4670603,35051,8,13.05,13.66,51.98,3.419888,0,600.4591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:10:00",4670604,35051,8,13.05,13.66,51.98,3.419888,0,594.3458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:10:05",4670605,35051,8,13.03,13.66,51.98,3.419888,0,596.3836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:10:10",4670606,35051,8,13.05,13.66,51.98,3.419888,0,602.4969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:10:15",4670607,35051,8,13.05,13.66,51.98,3.419888,0,603.1761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:10:20",4670608,35051,8,13.05,13.66,51.98,3.420563,0,599.7763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:10:25",4670609,35051,8,13.05,13.66,51.98,3.420563,0,598.4178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:10:30",4670610,35051,8,13.03,13.66,51.98,3.420563,0,593.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:10:35",4670611,35051,8,13.05,13.66,51.98,3.420563,0,597.7386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:10:40",4670612,35051,8,13.03,13.66,51.98,3.420563,0,592.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:10:45",4670613,35051,8,13.05,13.66,51.91,3.420563,0,600.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:10:50",4670614,35051,8,13.05,13.66,51.98,3.420563,0,600.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:10:55",4670615,35051,8,13.03,13.66,51.98,3.420563,0,597.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:11:00",4670616,35051,8,13.05,13.66,51.98,3.420563,0,600.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:11:05",4670617,35051,8,13.01,13.66,51.98,3.420563,0,595.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:11:10",4670618,35051,8,13.04,13.68,51.98,3.420563,0,597.7386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:11:15",4670619,35051,8,13.01,13.66,52.05,3.420563,0,593.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:11:20",4670620,35051,8,13.01,13.66,52.05,3.420563,0,598.4178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:11:25",4670621,35051,8,13.03,13.66,52.05,3.420563,0,600.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:11:30",4670622,35051,8,13.04,13.66,52.05,3.420563,0,598.4178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:11:35",4670623,35051,8,13.04,13.66,52.05,3.420563,0,600.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:11:40",4670624,35051,8,13.04,13.66,52.05,3.420563,0,600.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:11:45",4670625,35051,8,13.04,13.68,52.05,3.420563,0,599.7763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:11:50",4670626,35051,8,13.01,13.66,52.05,3.420563,0,600.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:11:55",4670627,35051,8,13.03,13.66,52.05,3.420563,0,598.4178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:12:00",4670628,35051,8,13.04,13.66,52.05,3.420563,0,597.7386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:12:05",4670629,35051,8,12.99,13.68,52.05,3.420563,0,595.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:12:10",4670630,35051,8,13.01,13.68,52.05,3.421238,0,597.0566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:12:15",4670631,35051,8,13.03,13.68,52.05,3.421238,0,600.4528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:12:20",4670632,35051,8,13.01,13.68,52.05,3.421238,0,597.7358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:12:25",4670633,35051,8,13.03,13.68,52.05,3.421238,0,600.4528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:12:30",4670634,35051,8,13.04,13.68,52.05,3.421238,0,600.4528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:12:35",4670635,35051,8,13.03,13.68,52.05,3.421238,0,597.7358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:12:40",4670636,35051,8,13.03,13.68,52.05,3.421238,0,600.4528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:12:45",4670637,35051,8,13.03,13.68,52.05,3.421238,0,600.4528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:12:50",4670638,35051,8,13.03,13.68,52.05,3.421238,0,600.4528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:12:55",4670639,35051,8,13.03,13.68,52.05,3.421238,0,600.4528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:13:00",4670640,35051,8,13.03,13.68,52.12,3.421238,0,598.415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:13:05",4670641,35051,8,13.01,13.68,52.12,3.421238,0,593.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:13:10",4670642,35051,8,13.03,13.68,52.12,3.421238,0,600.4528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:13:15",4670643,35051,8,13.04,13.68,52.12,3.421238,0,600.4528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:13:20",4670644,35051,8,13.04,13.68,52.12,3.421238,0,603.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:13:25",4670645,35051,8,13.01,13.68,52.12,3.421238,0,599.7736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:13:30",4670646,35051,8,13.04,13.68,52.12,3.421238,0,600.4528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:13:35",4670647,35051,8,13.04,13.68,52.12,3.421238,0,601.132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:13:40",4670648,35051,8,13.04,13.68,52.05,3.421238,0,604.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:13:45",4670649,35051,8,13.04,13.68,52.05,3.421238,0,591.6226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:13:50",4670650,35051,8,13.04,13.68,52.05,3.421238,0,582.1132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:13:55",4670651,35051,8,13.04,13.68,52.05,3.421238,0,590.9434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:14:00",4670652,35051,8,13.01,13.68,52.05,3.420563,0,589.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:14:05",4670653,35051,8,13.02,13.68,52.05,3.420563,0,590.9411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:14:10",4670654,35051,8,13.02,13.68,52.05,3.420563,0,591.6204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:14:15",4670655,35051,8,13.01,13.68,52.12,3.420563,0,590.9411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:14:20",4670656,35051,8,13.02,13.68,52.12,3.420563,0,593.6581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:14:25",4670657,35051,8,13.02,13.68,52.12,3.420563,0,593.6581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:14:30",4670658,35051,8,13.03,13.68,52.12,3.420563,0,590.9411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:14:35",4670659,35051,8,13.01,13.68,52.05,3.420563,0,590.9411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:14:40",4670660,35051,8,13.03,13.68,52.05,3.420563,0,591.6204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:14:45",4670661,35051,8,13.01,13.68,52.05,3.420563,0,588.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:14:50",4670662,35051,8,13.03,13.68,52.05,3.420563,0,593.6581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:14:55",4670663,35051,8,13.02,13.68,52.12,3.420563,0,593.6581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:15:00",4670664,35051,8,13.03,13.68,52.12,3.420563,0,592.9789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:15:05",4670665,35051,8,13,13.68,52.05,3.420563,0,590.2619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:15:10",4670666,35051,8,13.03,13.68,52.05,3.420563,0,595.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:15:15",4670667,35051,8,13.02,13.68,52.05,3.420563,0,595.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:15:20",4670668,35051,8,13.01,13.68,52.12,3.420563,0,594.3373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:15:25",4670669,35051,8,13.02,13.68,52.12,3.420563,0,595.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:15:30",4670670,35051,8,13.01,13.68,52.12,3.420563,0,595.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:15:35",4670671,35051,8,13.03,13.68,52.12,3.420563,0,595.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:15:40",4670672,35051,8,13.01,13.68,52.12,3.420563,0,597.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:15:45",4670673,35051,8,13.01,13.68,52.12,3.420563,0,599.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:15:50",4670674,35051,8,13.02,13.68,52.12,3.420563,0,601.128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:15:55",4670675,35051,8,13.02,13.68,52.12,3.420563,0,597.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:16:00",4670676,35051,8,13.02,13.68,52.12,3.420563,0,597.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:16:05",4670677,35051,8,12.99,13.68,52.12,3.420563,0,595.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:16:10",4670678,35051,8,13.03,13.68,52.12,3.420563,0,597.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:16:15",4670679,35051,8,13.01,13.68,52.12,3.420563,0,592.2979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:16:20",4670680,35051,8,13.03,13.68,52.12,3.420563,0,595.694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:16:25",4670681,35051,8,13.01,13.68,52.12,3.420563,0,591.6186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:16:30",4670682,35051,8,13.03,13.68,52.12,3.420563,0,595.694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:16:35",4670683,35051,8,13.03,13.68,52.12,3.420563,0,595.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:16:40",4670684,35051,8,13.03,13.68,52.12,3.420563,0,595.694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:16:45",4670685,35051,8,13,13.68,52.05,3.420563,0,592.9771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:16:50",4670686,35051,8,13.03,13.68,52.12,3.420563,0,593.6563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:16:55",4670687,35051,8,13,13.68,52.12,3.420563,0,595.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:17:00",4670688,35051,8,13.03,13.68,52.12,3.420563,0,597.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:17:05",4670689,35051,8,12.99,13.68,52.12,3.420563,0,590.9393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:17:10",4670690,35051,8,12.99,13.68,52.05,3.420563,0,591.6186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:17:15",4670691,35051,8,13.01,13.68,52.05,3.420563,0,596.3733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:17:20",4670692,35051,8,13.01,13.68,52.05,3.420563,0,595.694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:17:25",4670693,35051,8,13.01,13.71,52.12,3.420563,0,595.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:17:30",4670694,35051,8,13.01,13.68,52.12,3.420563,0,598.411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:17:35",4670695,35051,8,12.99,13.71,52.12,3.420563,0,597.71,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:17:40",4670696,35051,8,13.01,13.71,52.12,3.420563,0,600.4269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:17:45",4670697,35051,8,13.01,13.71,52.12,3.420563,0,600.4269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:17:50",4670698,35051,8,13.01,13.71,52.19,3.420563,0,597.71,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:17:55",4670699,35051,8,13.01,13.71,52.12,3.420563,0,598.3893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:18:00",4670700,35051,8,13.01,13.71,52.12,3.420563,0,598.3893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:18:05",4670701,35051,8,12.99,13.71,52.19,3.420563,0,594.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:18:10",4670702,35051,8,13.01,13.71,52.19,3.420563,0,600.4269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:18:15",4670703,35051,8,13,13.71,52.12,3.420563,0,593.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:18:20",4670704,35051,8,13.01,13.71,52.12,3.420563,0,598.3893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:18:25",4670705,35051,8,13.01,13.71,52.12,3.420563,0,598.3893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:18:30",4670706,35051,8,12.99,13.71,52.12,3.420563,0,593.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:18:35",4670707,35051,8,13.01,13.71,52.12,3.420563,0,597.71,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:18:40",4670708,35051,8,13.01,13.71,52.12,3.420563,0,597.71,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:18:45",4670709,35051,8,13.01,13.71,52.12,3.420563,0,592.9556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:18:50",4670710,35051,8,13.01,13.71,52.12,3.420563,0,596.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:18:55",4670711,35051,8,13.01,13.71,52.12,3.420563,0,593.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:19:00",4670712,35051,8,13.01,13.71,52.12,3.420563,0,593.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:19:05",4670713,35051,8,13,13.71,52.12,3.420563,0,586.8426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:19:10",4670714,35051,8,13.02,13.71,52.12,3.420563,0,592.9556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:19:15",4670715,35051,8,13.02,13.71,52.12,3.420563,0,592.9556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:19:20",4670716,35051,8,13.02,13.71,52.12,3.419888,0,592.9584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:19:25",4670717,35051,8,13.02,13.71,52.12,3.419888,0,597.0338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:19:30",4670718,35051,8,13,13.71,52.12,3.419888,0,595.6754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:19:35",4670719,35051,8,13.01,13.71,52.12,3.419888,0,595.6754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:19:40",4670720,35051,8,13.02,13.71,52.12,3.419888,0,597.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:19:45",4670721,35051,8,13.02,13.71,52.19,3.419888,0,602.4675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:19:50",4670722,35051,8,13.02,13.71,52.19,3.419888,0,597.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:19:55",4670723,35051,8,13.02,13.71,52.19,3.419888,0,600.4299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:20:00",4670724,35051,8,13.01,13.71,52.19,3.419888,0,594.3169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:20:05",4670725,35051,8,12.97,13.71,52.19,3.419888,0,593.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:20:10",4670726,35051,8,13.01,13.71,52.19,3.419888,0,597.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:20:15",4670727,35051,8,13.01,13.71,52.19,3.419888,0,600.4299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:20:20",4670728,35051,8,13.01,13.71,52.19,3.419888,0,599.0714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:20:25",4670729,35051,8,13.01,13.71,52.19,3.419888,0,599.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:20:30",4670730,35051,8,13.01,13.71,52.19,3.419888,0,598.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:20:35",4670731,35051,8,13.01,13.71,52.19,3.419888,0,596.3546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:20:40",4670732,35051,8,13,13.71,52.19,3.419888,0,595.6754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:20:45",4670733,35051,8,13.01,13.71,52.19,3.419888,0,595.6754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:20:50",4670734,35051,8,13.01,13.71,52.19,3.419888,0,594.3169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:20:55",4670735,35051,8,13.01,13.71,52.19,3.419888,0,595.6754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:21:00",4670736,35051,8,13.01,13.71,52.19,3.419888,0,597.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:21:05",4670737,35051,8,12.99,13.71,52.19,3.419888,0,594.3169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:21:10",4670738,35051,8,13.01,13.71,52.19,3.420563,0,597.695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:21:15",4670739,35051,8,13.01,13.71,52.19,3.420563,0,598.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:21:20",4670740,35051,8,13.01,13.71,52.19,3.420563,0,600.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:21:25",4670741,35051,8,13,13.71,52.19,3.420563,0,597.695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:21:30",4670742,35051,8,13,13.71,52.19,3.420563,0,600.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:21:35",4670743,35051,8,13.01,13.71,52.19,3.420563,0,600.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:21:40",4670744,35051,8,13.01,13.71,52.19,3.420563,0,596.3366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:21:45",4670745,35051,8,13.01,13.71,52.19,3.420563,0,599.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:21:50",4670746,35051,8,13,13.71,52.19,3.420563,0,599.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:21:55",4670747,35051,8,13.01,13.71,52.19,3.420563,0,598.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:22:00",4670748,35051,8,13.01,13.71,52.19,3.420563,0,599.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:22:05",4670749,35051,8,13,13.71,52.19,3.420563,0,597.695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:22:10",4670750,35051,8,13,13.71,52.19,3.420563,0,596.3366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:22:15",4670751,35051,8,13.01,13.71,52.19,3.420563,0,600.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:22:20",4670752,35051,8,13.01,13.71,52.19,3.420563,0,600.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:22:25",4670753,35051,8,13.01,13.71,52.19,3.420563,0,603.1286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:22:30",4670754,35051,8,13.02,13.71,52.25,3.420563,0,600.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:22:35",4670755,35051,8,13.02,13.71,52.19,3.420563,0,598.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:22:40",4670756,35051,8,13.01,13.71,52.19,3.420563,0,600.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:22:45",4670757,35051,8,13,13.71,52.19,3.420563,0,599.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:22:50",4670758,35051,8,13.02,13.71,52.25,3.420563,0,600.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:22:55",4670759,35051,8,13.01,13.71,52.25,3.420563,0,598.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:23:00",4670760,35051,8,13.02,13.71,52.19,3.420563,0,600.4177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:23:05",4670761,35051,8,13.01,13.71,52.19,3.420563,0,599.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:23:10",4670762,35051,8,13,13.73,52.19,3.420563,0,602.4554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:23:15",4670763,35051,8,13,13.71,52.25,3.420563,0,602.4554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:23:20",4670764,35051,8,13,13.71,52.25,3.420563,0,603.1346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:23:25",4670765,35051,8,12.97,13.71,52.25,3.420563,0,598.3801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:23:30",4670766,35051,8,13.01,13.73,52.25,3.420563,0,602.4554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:23:35",4670767,35051,8,13.01,13.73,52.25,3.420563,0,602.4554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:23:40",4670768,35051,8,13.01,13.73,52.25,3.420563,0,600.4177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:23:45",4670769,35051,8,13,13.71,52.25,3.420563,0,599.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:23:50",4670770,35051,8,13.01,13.73,52.25,3.420563,0,603.1346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:23:55",4670771,35051,8,13,13.71,52.25,3.420563,0,602.4554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:24:00",4670772,35051,8,13.01,13.71,52.25,3.420563,0,603.1346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:24:05",4670773,35051,8,12.99,13.73,52.25,3.420563,0,597.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:24:10",4670774,35051,8,13.01,13.73,52.25,3.420563,0,602.4554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:24:15",4670775,35051,8,13,13.73,52.25,3.420563,0,604.493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:24:20",4670776,35051,8,13,13.73,52.25,3.420563,0,603.8138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:24:25",4670777,35051,8,13,13.73,52.25,3.420563,0,605.1722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:24:30",4670778,35051,8,12.98,13.73,52.25,3.420563,0,604.493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:24:35",4670779,35051,8,13,13.73,52.25,3.420563,0,602.4554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:24:40",4670780,35051,8,13,13.73,52.19,3.420563,0,603.1346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:24:45",4670781,35051,8,13,13.73,52.19,3.420563,0,604.4772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:24:50",4670782,35051,8,12.99,13.73,52.25,3.420563,0,597.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:24:55",4670783,35051,8,13,13.73,52.25,3.420563,0,603.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:25:00",4670784,35051,8,12.99,13.73,52.25,3.420563,0,597.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:25:05",4670785,35051,8,12.99,13.73,52.25,3.420563,0,597.0062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:25:10",4670786,35051,8,13.01,13.73,52.25,3.420563,0,600.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:25:15",4670787,35051,8,13.01,13.73,52.25,3.420563,0,602.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:25:20",4670788,35051,8,13,13.73,52.25,3.420563,0,601.7605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:25:25",4670789,35051,8,13,13.73,52.25,3.420563,0,600.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:25:30",4670790,35051,8,13,13.73,52.25,3.420563,0,605.8356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:25:35",4670791,35051,8,13.01,13.73,52.25,3.420563,0,605.8356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:25:40",4670792,35051,8,13.01,13.73,52.25,3.420563,0,604.4772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:25:45",4670793,35051,8,13.01,13.73,52.32,3.420563,0,603.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:25:50",4670794,35051,8,13,13.73,52.25,3.420563,0,598.3646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:25:55",4670795,35051,8,12.99,13.73,52.32,3.420563,0,598.3646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:26:00",4670796,35051,8,12.99,13.73,52.32,3.420563,0,595.6478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:26:05",4670797,35051,8,12.97,13.73,52.32,3.420563,0,596.327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:26:10",4670798,35051,8,12.99,13.73,52.32,3.420563,0,600.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:26:15",4670799,35051,8,12.97,13.73,52.32,3.420563,0,597.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:26:20",4670800,35051,8,12.99,13.73,52.32,3.420563,0,603.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:26:25",4670801,35051,8,12.99,13.73,52.32,3.420563,0,602.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:26:30",4670802,35051,8,12.97,13.73,52.32,3.420563,0,600.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:26:35",4670803,35051,8,12.99,13.73,52.32,3.421238,0,600.3896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:26:40",4670804,35051,8,12.99,13.73,52.32,3.421238,0,600.3896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:26:45",4670805,35051,8,13,13.73,52.32,3.421238,0,599.7104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:26:50",4670806,35051,8,12.98,13.73,52.32,3.421238,0,595.6354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:26:55",4670807,35051,8,12.98,13.73,52.32,3.421238,0,596.3146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:27:00",4670808,35051,8,12.98,13.73,52.32,3.421238,0,592.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:27:05",4670809,35051,8,12.96,13.73,52.32,3.421238,0,590.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:27:10",4670810,35051,8,12.99,13.73,52.32,3.421238,0,588.1645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:27:15",4670811,35051,8,12.99,13.73,52.32,3.421238,0,593.5979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:27:20",4670812,35051,8,12.99,13.73,52.32,3.421238,0,593.5979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:27:25",4670813,35051,8,12.99,13.73,52.32,3.421238,0,593.5979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:27:30",4670814,35051,8,12.97,13.73,52.32,3.421238,0,591.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:27:35",4670815,35051,8,12.99,13.73,52.32,3.421238,0,594.9562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:27:40",4670816,35051,8,12.99,13.73,52.32,3.421238,0,595.6354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:27:45",4670817,35051,8,12.97,13.73,52.32,3.421238,0,597.6729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:27:50",4670818,35051,8,12.99,13.73,52.32,3.421238,0,599.7104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:27:55",4670819,35051,8,12.99,13.73,52.32,3.421238,0,602.4271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:28:00",4670820,35051,8,12.97,13.73,52.32,3.421238,0,600.3896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:28:05",4670821,35051,8,12.98,13.73,52.25,3.421238,0,596.3146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:28:10",4670822,35051,8,13,13.73,52.25,3.421238,0,600.3896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:28:15",4670823,35051,8,12.99,13.73,52.25,3.421238,0,596.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:28:20",4670824,35051,8,12.98,13.73,52.32,3.420563,0,592.929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:28:25",4670825,35051,8,13,13.73,52.25,3.420563,0,600.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:28:30",4670826,35051,8,13,13.73,52.25,3.420563,0,600.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:28:35",4670827,35051,8,12.99,13.73,52.25,3.420563,0,597.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:28:40",4670828,35051,8,13,13.73,52.25,3.420563,0,598.3624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:28:45",4670829,35051,8,12.97,13.73,52.25,3.420563,0,598.3624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:28:50",4670830,35051,8,12.99,13.73,52.25,3.420563,0,598.3624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:28:55",4670831,35051,8,12.99,13.73,52.25,3.420563,0,596.3249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:29:00",4670832,35051,8,13,13.73,52.19,3.420563,0,593.6082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:29:05",4670833,35051,8,12.96,13.73,52.19,3.420563,0,592.2498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:29:10",4670834,35051,8,12.98,13.73,52.25,3.420563,0,592.929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:29:15",4670835,35051,8,12.98,13.73,52.25,3.420563,0,595.6457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:29:20",4670836,35051,8,12.98,13.73,52.32,3.420563,0,595.6457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:29:25",4670837,35051,8,12.98,13.73,52.32,3.420563,0,599.0416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:29:30",4670838,35051,8,12.99,13.73,52.32,3.420563,0,597.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:29:35",4670839,35051,8,12.99,13.73,52.32,3.420563,0,595.6457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:29:40",4670840,35051,8,12.99,13.73,52.25,3.420563,0,595.6457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:29:45",4670841,35051,8,12.98,13.73,52.25,3.420563,0,595.6457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:29:50",4670842,35051,8,12.98,13.73,52.32,3.420563,0,592.2498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:29:55",4670843,35051,8,12.99,13.73,52.32,3.420563,0,590.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:30:00",4670844,35051,8,12.98,13.73,52.32,3.420563,0,595.6457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:30:05",4670845,35051,8,12.95,13.73,52.32,3.420563,0,588.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:30:10",4670846,35051,8,12.98,13.73,52.32,3.421238,0,592.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:30:15",4670847,35051,8,12.99,13.73,52.25,3.421238,0,590.8996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:30:20",4670848,35051,8,12.98,13.73,52.32,3.421238,0,597.6915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:30:25",4670849,35051,8,12.99,13.73,52.32,3.421238,0,597.0123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:30:30",4670850,35051,8,12.98,13.73,52.32,3.421238,0,598.3707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:30:35",4670851,35051,8,12.99,13.73,52.32,3.421238,0,597.6915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:30:40",4670852,35051,8,12.99,13.73,52.39,3.421238,0,598.3707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:30:45",4670853,35051,8,12.99,13.73,52.39,3.421238,0,598.3707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:30:50",4670854,35051,8,12.99,13.73,52.39,3.421238,0,598.3707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:30:55",4670855,35051,8,12.95,13.73,52.32,3.421238,0,596.3331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:31:00",4670856,35051,8,12.98,13.73,52.32,3.421238,0,605.1627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:31:05",4670857,35051,8,12.97,13.73,52.32,3.421238,0,597.6915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:31:10",4670858,35051,8,12.99,13.73,52.32,3.421238,0,597.0123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:31:15",4670859,35051,8,12.97,13.73,52.32,3.421238,0,599.0499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:31:20",4670860,35051,8,12.99,13.73,52.32,3.421238,0,601.0875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:31:25",4670861,35051,8,12.99,13.73,52.32,3.421238,0,603.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:31:30",4670862,35051,8,12.99,13.73,52.39,3.421238,0,602.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:31:35",4670863,35051,8,12.97,13.73,52.39,3.421238,0,602.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:31:40",4670864,35051,8,12.99,13.73,52.39,3.421238,0,603.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:31:45",4670865,35051,8,12.98,13.73,52.39,3.421238,0,598.3707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:31:50",4670866,35051,8,12.99,13.73,52.39,3.421238,0,602.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:31:55",4670867,35051,8,12.98,13.73,52.39,3.421238,0,601.0875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:32:00",4670868,35051,8,12.99,13.73,52.39,3.420563,0,604.4902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:32:05",4670869,35051,8,12.96,13.73,52.39,3.420563,0,601.0942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:32:10",4670870,35051,8,12.98,13.73,52.39,3.420563,0,605.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:32:15",4670871,35051,8,12.96,13.73,52.39,3.420563,0,604.4902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:32:20",4670872,35051,8,12.98,13.73,52.39,3.420563,0,602.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:32:25",4670873,35051,8,12.98,13.73,52.39,3.420563,0,603.1318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:32:30",4670874,35051,8,12.96,13.73,52.39,3.420563,0,597.6981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:32:35",4670875,35051,8,12.98,13.73,52.39,3.420563,0,602.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:32:40",4670876,35051,8,12.98,13.73,52.39,3.420563,0,603.1318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:32:45",4670877,35051,8,12.98,13.73,52.46,3.420563,0,603.1318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:32:50",4670878,35051,8,12.98,13.73,52.39,3.420563,0,607.207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:32:55",4670879,35051,8,12.98,13.73,52.39,3.420563,0,607.207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:33:00",4670880,35051,8,12.98,13.73,52.32,3.420563,0,607.207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:33:05",4670881,35051,8,12.94,13.73,52.39,3.420563,0,601.7734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:33:10",4670882,35051,8,12.98,13.73,52.39,3.420563,0,603.1318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:33:15",4670883,35051,8,12.98,13.73,52.39,3.420563,0,607.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:33:20",4670884,35051,8,12.98,13.73,52.39,3.420563,0,606.5278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:33:25",4670885,35051,8,12.98,13.73,52.39,3.420563,0,605.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:33:30",4670886,35051,8,12.98,13.73,52.39,3.420563,0,607.207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:33:35",4670887,35051,8,12.95,13.73,52.39,3.420563,0,603.1318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:33:40",4670888,35051,8,12.98,13.73,52.39,3.420563,0,606.5278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:33:45",4670889,35051,8,12.98,13.73,52.39,3.421238,0,605.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:33:50",4670890,35051,8,12.98,13.73,52.39,3.421238,0,600.4203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:33:55",4670891,35051,8,12.97,13.73,52.39,3.421238,0,612.6461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:34:00",4670892,35051,8,12.97,13.75,52.32,3.421238,0,608.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:34:05",4670893,35051,8,12.96,13.73,52.32,3.421238,0,608.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:34:10",4670894,35051,8,12.97,13.73,52.32,3.421238,0,608.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:34:15",4670895,35051,8,12.98,13.73,52.32,3.421238,0,609.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:34:20",4670896,35051,8,12.98,13.73,52.25,3.421238,0,609.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:34:25",4670897,35051,8,12.98,13.73,52.25,3.421238,0,607.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:34:30",4670898,35051,8,12.98,13.73,52.25,3.421238,0,606.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:34:35",4670899,35051,8,12.98,13.73,52.25,3.421238,0,607.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:34:40",4670900,35051,8,12.98,13.73,52.32,3.421238,0,605.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:34:45",4670901,35051,8,12.98,13.73,52.32,3.421238,0,607.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:34:50",4670902,35051,8,12.96,13.73,52.32,3.421238,0,607.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:34:55",4670903,35051,8,12.98,13.73,52.25,3.421238,0,607.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:35:00",4670904,35051,8,12.98,13.73,52.32,3.421238,0,607.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:35:05",4670905,35051,8,12.95,13.73,52.32,3.421238,0,599.7411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:35:10",4670906,35051,8,12.97,13.73,52.32,3.421238,0,604.4955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:35:15",4670907,35051,8,12.97,13.73,52.32,3.421238,0,607.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:35:20",4670908,35051,8,12.96,13.73,52.32,3.421238,0,606.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:35:25",4670909,35051,8,12.97,13.73,52.25,3.421238,0,602.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:35:30",4670910,35051,8,12.95,13.73,52.32,3.421238,0,598.3826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:35:35",4670911,35051,8,12.98,13.73,52.32,3.420563,0,600.4246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:35:40",4670912,35051,8,12.98,13.75,52.32,3.420563,0,602.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:35:45",4670913,35051,8,12.98,13.73,52.39,3.420563,0,599.0661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:35:50",4670914,35051,8,12.96,13.75,52.39,3.420563,0,597.7077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:35:55",4670915,35051,8,12.98,13.73,52.32,3.420563,0,603.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:36:00",4670916,35051,8,12.96,13.75,52.32,3.420563,0,603.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:36:05",4670917,35051,8,12.97,13.73,52.32,3.420563,0,611.9712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:36:10",4670918,35051,8,12.98,13.75,52.25,3.420563,0,611.9712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:36:15",4670919,35051,8,12.98,13.73,52.32,3.420563,0,614.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:36:20",4670920,35051,8,12.97,13.75,52.32,3.420563,0,611.9712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:36:25",4670921,35051,8,12.98,13.73,52.32,3.420563,0,611.9712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:36:30",4670922,35051,8,12.98,13.75,52.32,3.420563,0,609.2543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:36:35",4670923,35051,8,12.98,13.75,52.32,3.420563,0,607.2167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:36:40",4670924,35051,8,12.98,13.75,52.32,3.420563,0,609.9335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:36:45",4670925,35051,8,12.97,13.73,52.32,3.420563,0,606.5375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:36:50",4670926,35051,8,12.97,13.75,52.25,3.420563,0,606.5375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:36:55",4670927,35051,8,12.98,13.75,52.32,3.420563,0,603.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:37:00",4670928,35051,8,12.95,13.75,52.25,3.420563,0,603.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:37:05",4670929,35051,8,12.98,13.75,52.25,3.420563,0,600.4246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:37:10",4670930,35051,8,12.96,13.75,52.32,3.420563,0,595.67,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:37:15",4670931,35051,8,12.98,13.75,52.32,3.420563,0,597.7077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:37:20",4670932,35051,8,12.96,13.75,52.32,3.421913,0,597.7111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:37:25",4670933,35051,8,12.96,13.75,52.32,3.421913,0,598.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:37:30",4670934,35051,8,12.98,13.75,52.32,3.421913,0,603.1448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:37:35",4670935,35051,8,12.98,13.75,52.32,3.421913,0,597.7111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:37:40",4670936,35051,8,12.98,13.75,52.32,3.421913,0,603.1448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:37:45",4670937,35051,8,12.98,13.75,52.32,3.421913,0,603.1448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:37:50",4670938,35051,8,12.99,13.75,52.32,3.421913,0,597.7111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:37:55",4670939,35051,8,12.98,13.75,52.39,3.421913,0,593.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:38:00",4670940,35051,8,12.96,13.75,52.39,3.421913,0,592.9566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:38:05",4670941,35051,8,12.95,13.75,52.39,3.421913,0,591.5981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:38:10",4670942,35051,8,12.96,13.75,52.39,3.421913,0,598.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:38:15",4670943,35051,8,12.97,13.75,52.32,3.421913,0,593.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:38:20",4670944,35051,8,12.95,13.75,52.32,3.421913,0,593.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:38:25",4670945,35051,8,12.95,13.75,52.39,3.421913,0,597.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:38:30",4670946,35051,8,12.98,13.75,52.39,3.421913,0,598.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:38:35",4670947,35051,8,12.97,13.75,52.39,3.421913,0,597.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:38:40",4670948,35051,8,12.98,13.75,52.39,3.421913,0,597.7111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:38:45",4670949,35051,8,12.98,13.75,52.39,3.421913,0,597.7111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:38:50",4670950,35051,8,12.96,13.75,52.39,3.421913,0,594.9942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:38:55",4670951,35051,8,12.97,13.75,52.39,3.421913,0,599.7488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:39:00",4670952,35051,8,12.98,13.75,52.32,3.421913,0,597.7111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:39:05",4670953,35051,8,12.96,13.75,52.39,3.421913,0,596.3527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:39:10",4670954,35051,8,12.97,13.75,52.39,3.421913,0,600.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:39:15",4670955,35051,8,12.98,13.75,52.39,3.421913,0,599.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:39:20",4670956,35051,8,12.98,13.75,52.39,3.421913,0,600.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:39:25",4670957,35051,8,12.98,13.75,52.39,3.421913,0,598.4134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:39:30",4670958,35051,8,12.98,13.75,52.46,3.421913,0,597.7341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:39:35",4670959,35051,8,12.97,13.75,52.46,3.421913,0,598.4134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:39:40",4670960,35051,8,12.98,13.75,52.46,3.421913,0,597.7341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:39:45",4670961,35051,8,12.96,13.75,52.46,3.421913,0,597.7341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:39:50",4670962,35051,8,12.95,13.75,52.46,3.421913,0,589.5832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:39:55",4670963,35051,8,12.98,13.75,52.46,3.421913,0,595.6964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:40:00",4670964,35051,8,12.98,13.75,52.46,3.421913,0,596.3756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:40:05",4670965,35051,8,12.96,13.75,52.46,3.421913,0,593.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:40:10",4670966,35051,8,12.96,13.75,52.46,3.421913,0,596.3756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:40:15",4670967,35051,8,12.98,13.75,52.46,3.421913,0,598.4134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:40:20",4670968,35051,8,12.98,13.75,52.46,3.421913,0,600.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:40:25",4670969,35051,8,12.99,13.75,52.46,3.421913,0,599.0926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:40:30",4670970,35051,8,12.99,13.75,52.46,3.421913,0,603.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:40:35",4670971,35051,8,12.99,13.75,52.39,3.421913,0,600.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:40:40",4670972,35051,8,12.97,13.75,52.39,3.421913,0,597.7341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:40:45",4670973,35051,8,12.99,13.75,52.39,3.421913,0,600.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:40:50",4670974,35051,8,12.99,13.75,52.39,3.421913,0,603.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:40:55",4670975,35051,8,12.98,13.75,52.39,3.421913,0,602.4888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:41:00",4670976,35051,8,12.99,13.75,52.39,3.421238,0,603.1457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:41:05",4670977,35051,8,12.96,13.75,52.39,3.421238,0,598.3912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:41:10",4670978,35051,8,12.98,13.75,52.46,3.421238,0,598.3912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:41:15",4670979,35051,8,12.98,13.75,52.39,3.421238,0,601.7872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:41:20",4670980,35051,8,12.98,13.75,52.39,3.421238,0,602.4665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:41:25",4670981,35051,8,12.96,13.75,52.46,3.421238,0,597.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:41:30",4670982,35051,8,12.98,13.75,52.46,3.421238,0,605.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:41:35",4670983,35051,8,12.96,13.75,52.46,3.421238,0,607.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:41:40",4670984,35051,8,12.96,13.75,52.46,3.421238,0,603.1457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:41:45",4670985,35051,8,12.98,13.75,52.46,3.421238,0,603.1457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:41:50",4670986,35051,8,12.98,13.75,52.46,3.421238,0,602.4665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:41:55",4670987,35051,8,12.98,13.75,52.46,3.421238,0,609.9379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:42:00",4670988,35051,8,12.98,13.75,52.46,3.421238,0,609.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:42:05",4670989,35051,8,12.96,13.75,52.46,3.421238,0,590.2405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:42:10",4670990,35051,8,12.98,13.75,52.46,3.421238,0,607.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:42:15",4670991,35051,8,12.96,13.75,52.46,3.421238,0,607.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:42:20",4670992,35051,8,12.99,13.75,52.46,3.421238,0,609.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:42:25",4670993,35051,8,12.98,13.75,52.46,3.421238,0,607.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:42:30",4670994,35051,8,12.97,13.75,52.46,3.421238,0,607.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:42:35",4670995,35051,8,12.98,13.75,52.46,3.421238,0,604.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:42:40",4670996,35051,8,12.99,13.75,52.46,3.421238,0,605.8625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:42:45",4670997,35051,8,12.99,13.75,52.46,3.420563,0,607.2236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:42:50",4670998,35051,8,12.99,13.75,52.46,3.420563,0,606.5443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:42:55",4670999,35051,8,12.98,13.75,52.46,3.420563,0,604.5067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:43:00",4671000,35051,8,12.99,13.75,52.39,3.420563,0,601.7898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:43:05",4671001,35051,8,12.97,13.75,52.39,3.420563,0,604.5067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:43:10",4671002,35051,8,12.98,13.75,52.46,3.420563,0,606.5443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:43:15",4671003,35051,8,12.99,13.75,52.46,3.420563,0,604.5067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:43:20",4671004,35051,8,12.99,13.75,52.46,3.420563,0,602.469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:43:25",4671005,35051,8,12.99,13.75,52.46,3.420563,0,603.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:43:30",4671006,35051,8,13,13.75,52.46,3.420563,0,603.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:43:35",4671007,35051,8,12.99,13.75,52.46,3.420563,0,601.1105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:43:40",4671008,35051,8,12.99,13.75,52.46,3.420563,0,592.2807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:43:45",4671009,35051,8,13,13.75,52.46,3.420563,0,593.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:43:50",4671010,35051,8,13,13.75,52.46,3.420563,0,593.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:43:55",4671011,35051,8,13,13.75,52.46,3.420563,0,593.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:44:00",4671012,35051,8,13,13.75,52.46,3.420563,0,592.9599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:44:05",4671013,35051,8,12.99,13.75,52.46,3.420563,0,592.9599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:44:10",4671014,35051,8,12.97,13.75,52.53,3.420563,0,590.9222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:44:15",4671015,35051,8,12.99,13.75,52.53,3.420563,0,592.9599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:44:20",4671016,35051,8,12.99,13.75,52.53,3.420563,0,595.6768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:44:25",4671017,35051,8,12.99,13.75,52.46,3.420563,0,592.9599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:44:30",4671018,35051,8,12.99,13.75,52.46,3.420563,0,592.9599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:44:35",4671019,35051,8,12.99,13.75,52.53,3.420563,0,595.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:44:40",4671020,35051,8,12.99,13.75,52.53,3.420563,0,597.6962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:44:45",4671021,35051,8,12.99,13.75,52.53,3.420563,0,597.6962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:44:50",4671022,35051,8,12.98,13.75,52.53,3.420563,0,594.9794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:44:55",4671023,35051,8,13,13.75,52.53,3.420563,0,598.3754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:45:00",4671024,35051,8,12.99,13.75,52.53,3.420563,0,597.6962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:45:05",4671025,35051,8,13,13.75,52.53,3.420563,0,598.3754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:45:10",4671026,35051,8,13,13.75,52.53,3.420563,0,597.6962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:45:15",4671027,35051,8,13,13.75,52.53,3.420563,0,600.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:45:20",4671028,35051,8,13,13.75,52.53,3.420563,0,597.6962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:45:25",4671029,35051,8,13,13.75,52.53,3.420563,0,599.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:45:30",4671030,35051,8,12.99,13.75,52.53,3.420563,0,595.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:45:35",4671031,35051,8,13,13.75,52.53,3.420563,0,606.5258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:45:40",4671032,35051,8,13,13.75,52.53,3.420563,0,602.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:45:45",4671033,35051,8,13,13.75,52.53,3.420563,0,599.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:45:50",4671034,35051,8,13,13.75,52.53,3.420563,0,600.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:45:55",4671035,35051,8,13,13.75,52.53,3.420563,0,599.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:46:00",4671036,35051,8,12.99,13.75,52.53,3.420563,0,600.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:46:05",4671037,35051,8,13,13.75,52.53,3.420563,0,602.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:46:10",4671038,35051,8,13,13.75,52.53,3.420563,0,601.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:46:15",4671039,35051,8,13.01,13.75,52.53,3.420563,0,601.0922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:46:20",4671040,35051,8,13.01,13.75,52.53,3.421238,0,604.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:46:25",4671041,35051,8,13.01,13.75,52.53,3.421238,0,601.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:46:30",4671042,35051,8,13.01,13.75,52.53,3.421238,0,601.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:46:35",4671043,35051,8,13.01,13.75,52.53,3.421238,0,599.7395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:46:40",4671044,35051,8,13.01,13.75,52.53,3.421238,0,599.7395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:46:45",4671045,35051,8,13.01,13.75,52.46,3.421238,0,597.0226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:46:50",4671046,35051,8,13,13.75,52.53,3.421238,0,597.0226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:46:55",4671047,35051,8,13.01,13.75,52.53,3.421238,0,597.0226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:47:00",4671048,35051,8,13.01,13.75,52.53,3.421238,0,597.0226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:47:05",4671049,35051,8,13,13.75,52.46,3.421238,0,597.0226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:47:10",4671050,35051,8,13,13.75,52.53,3.421238,0,597.7018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:47:15",4671051,35051,8,13,13.75,52.53,3.421238,0,597.7018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:47:20",4671052,35051,8,13,13.75,52.53,3.421238,0,597.0226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:47:25",4671053,35051,8,13,13.75,52.53,3.421238,0,598.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:47:30",4671054,35051,8,12.99,13.75,52.53,3.421238,0,594.3058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:47:35",4671055,35051,8,13.01,13.75,52.53,3.421238,0,597.0226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:47:40",4671056,35051,8,13,13.75,52.59,3.421238,0,597.0226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:47:45",4671057,35051,8,13.01,13.75,52.53,3.421238,0,597.7018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:47:50",4671058,35051,8,13.01,13.75,52.53,3.421238,0,597.0226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:47:55",4671059,35051,8,13.01,13.75,52.59,3.421238,0,597.0226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:48:00",4671060,35051,8,13.01,13.75,52.59,3.421238,0,597.0226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:48:05",4671061,35051,8,13,13.75,52.59,3.421238,0,599.7395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:48:10",4671062,35051,8,13,13.75,52.53,3.419888,0,599.0445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:48:15",4671063,35051,8,13.01,13.75,52.53,3.419888,0,600.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:48:20",4671064,35051,8,13.01,13.75,52.53,3.419888,0,599.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:48:25",4671065,35051,8,13.01,13.75,52.53,3.419888,0,599.0445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:48:30",4671066,35051,8,13,13.75,52.53,3.419888,0,599.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:48:35",4671067,35051,8,13,13.75,52.53,3.419888,0,567.1226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:48:40",4671068,35051,8,13,13.75,52.53,3.419888,0,594.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:48:45",4671069,35051,8,12.99,13.75,52.53,3.419888,0,592.2526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:48:50",4671070,35051,8,13,13.75,52.53,3.419888,0,594.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:48:55",4671071,35051,8,12.99,13.75,52.53,3.419888,0,594.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:49:00",4671072,35051,8,12.99,13.75,52.53,3.419888,0,590.8942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:49:05",4671073,35051,8,12.99,13.75,52.59,3.419888,0,591.5734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:49:10",4671074,35051,8,12.99,13.75,52.59,3.419888,0,591.5734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:49:15",4671075,35051,8,13.01,13.78,52.59,3.419888,0,592.9318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:49:20",4671076,35051,8,13,13.75,52.59,3.419888,0,594.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:49:25",4671077,35051,8,13.01,13.75,52.59,3.419888,0,592.2526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:49:30",4671078,35051,8,13.01,13.78,52.59,3.419888,0,597.6862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:49:35",4671079,35051,8,13,13.78,52.59,3.419888,0,592.2526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:49:40",4671080,35051,8,13.01,13.75,52.59,3.419888,0,597.6862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:49:45",4671081,35051,8,13.01,13.75,52.53,3.419888,0,595.6486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:49:50",4671082,35051,8,13.01,13.75,52.53,3.419888,0,597.6862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:49:55",4671083,35051,8,13,13.75,52.53,3.419888,0,597.6862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:50:00",4671084,35051,8,12.98,13.75,52.53,3.420563,0,597.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:50:05",4671085,35051,8,13,13.75,52.46,3.420563,0,595.6765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:50:10",4671086,35051,8,13,13.75,52.46,3.420563,0,595.6765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:50:15",4671087,35051,8,13,13.75,52.53,3.420563,0,595.6765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:50:20",4671088,35051,8,12.98,13.75,52.53,3.420563,0,591.6011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:50:25",4671089,35051,8,13,13.75,52.46,3.420563,0,597.0349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:50:30",4671090,35051,8,12.98,13.75,52.46,3.420563,0,596.3557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:50:35",4671091,35051,8,12.99,13.78,52.53,3.420563,0,597.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:50:40",4671092,35051,8,13,13.78,52.53,3.420563,0,599.0726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:50:45",4671093,35051,8,13,13.78,52.53,3.420563,0,599.7518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:50:50",4671094,35051,8,13,13.78,52.53,3.420563,0,599.7518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:50:55",4671095,35051,8,13,13.78,52.46,3.420563,0,602.4687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:51:00",4671096,35051,8,13,13.78,52.46,3.420563,0,602.4687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:51:05",4671097,35051,8,12.98,13.78,52.53,3.420563,0,598.3934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:51:10",4671098,35051,8,12.99,13.78,52.53,3.420563,0,602.4687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:51:15",4671099,35051,8,12.99,13.78,52.53,3.420563,0,601.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:51:20",4671100,35051,8,12.99,13.78,52.53,3.420563,0,605.1855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:51:25",4671101,35051,8,13,13.78,52.53,3.420563,0,607.2232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:51:30",4671102,35051,8,13,13.78,52.59,3.420563,0,606.544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:51:35",4671103,35051,8,13,13.78,52.59,3.420563,0,607.2232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:51:40",4671104,35051,8,13,13.78,52.59,3.420563,0,607.2232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:51:45",4671105,35051,8,13,13.78,52.59,3.421913,0,607.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:51:50",4671106,35051,8,12.99,13.78,52.59,3.421913,0,602.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:51:55",4671107,35051,8,13,13.78,52.53,3.421913,0,600.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:52:00",4671108,35051,8,13,13.78,52.46,3.421913,0,602.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:52:05",4671109,35051,8,12.98,13.78,52.46,3.421913,0,598.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:52:10",4671110,35051,8,13,13.75,52.53,3.421913,0,600.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:52:15",4671111,35051,8,13,13.75,52.53,3.421913,0,599.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:52:20",4671112,35051,8,12.99,13.78,52.59,3.421913,0,597.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:52:25",4671113,35051,8,13,13.75,52.53,3.421913,0,600.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:52:30",4671114,35051,8,13,13.78,52.53,3.421913,0,600.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:52:35",4671115,35051,8,13,13.75,52.53,3.421913,0,600.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:52:40",4671116,35051,8,13,13.78,52.46,3.421913,0,602.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:52:45",4671117,35051,8,13,13.78,52.53,3.421913,0,600.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:52:50",4671118,35051,8,13,13.78,52.53,3.421913,0,601.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:52:55",4671119,35051,8,12.99,13.78,52.53,3.421913,0,601.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:53:00",4671120,35051,8,13,13.78,52.53,3.421913,0,605.1671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:53:05",4671121,35051,8,12.98,13.75,52.59,3.421913,0,602.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:53:10",4671122,35051,8,12.99,13.78,52.59,3.421913,0,606.5255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:53:15",4671123,35051,8,12.99,13.78,52.59,3.421913,0,603.8087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:53:20",4671124,35051,8,12.97,13.78,52.59,3.421913,0,600.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:53:25",4671125,35051,8,12.99,13.78,52.59,3.421913,0,602.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:53:30",4671126,35051,8,12.98,13.78,52.59,3.421913,0,598.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:53:35",4671127,35051,8,12.99,13.78,52.59,3.421238,0,602.4561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:53:40",4671128,35051,8,12.99,13.78,52.59,3.421238,0,602.4561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:53:45",4671129,35051,8,12.99,13.78,52.59,3.421238,0,597.0225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:53:50",4671130,35051,8,12.98,13.78,52.59,3.421238,0,597.0225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:53:55",4671131,35051,8,12.99,13.78,52.59,3.421238,0,600.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:54:00",4671132,35051,8,12.98,13.78,52.59,3.421238,0,594.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:54:05",4671133,35051,8,12.97,13.78,52.59,3.421238,0,594.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:54:10",4671134,35051,8,12.97,13.78,52.59,3.421238,0,600.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:54:15",4671135,35051,8,12.99,13.75,52.59,3.421238,0,600.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:54:20",4671136,35051,8,12.99,13.78,52.59,3.421238,0,598.3809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:54:25",4671137,35051,8,12.99,13.78,52.59,3.421238,0,598.3809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:54:30",4671138,35051,8,12.99,13.78,52.59,3.421238,0,599.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:54:35",4671139,35051,8,12.99,13.78,52.59,3.421238,0,600.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:54:40",4671140,35051,8,12.99,13.78,52.59,3.421238,0,594.9849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:54:45",4671141,35051,8,12.99,13.78,52.59,3.421238,0,597.7017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:54:50",4671142,35051,8,12.99,13.78,52.59,3.421238,0,600.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:54:55",4671143,35051,8,12.99,13.78,52.59,3.421238,0,601.0977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:55:00",4671144,35051,8,12.98,13.75,52.59,3.421238,0,596.3433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:55:05",4671145,35051,8,13,13.78,52.59,3.421238,0,597.7017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:55:10",4671146,35051,8,13,13.78,52.53,3.421238,0,598.3809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:55:15",4671147,35051,8,13,13.78,52.59,3.421238,0,600.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:55:20",4671148,35051,8,13,13.78,52.59,3.420563,0,597.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:55:25",4671149,35051,8,13,13.75,52.59,3.420563,0,600.4231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:55:30",4671150,35051,8,13,13.78,52.59,3.420563,0,597.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:55:35",4671151,35051,8,13,13.78,52.59,3.420563,0,598.3855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:55:40",4671152,35051,8,13,13.78,52.59,3.420563,0,599.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:55:45",4671153,35051,8,13,13.78,52.59,3.420563,0,597.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:55:50",4671154,35051,8,13,13.78,52.59,3.420563,0,600.4231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:55:55",4671155,35051,8,13,13.78,52.59,3.420563,0,599.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:56:00",4671156,35051,8,13,13.78,52.59,3.420563,0,599.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:56:05",4671157,35051,8,12.97,13.78,52.59,3.420563,0,596.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:56:10",4671158,35051,8,12.99,13.78,52.59,3.420563,0,606.536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:56:15",4671159,35051,8,12.96,13.78,52.59,3.420563,0,643.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:56:20",4671160,35051,8,12.97,13.78,52.59,3.420563,0,628.95,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:56:25",4671161,35051,8,12.99,13.78,52.59,3.420563,0,628.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:56:30",4671162,35051,8,12.99,13.78,52.59,3.420563,0,628.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:56:35",4671163,35051,8,13,13.78,52.59,3.420563,0,626.2332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:56:40",4671164,35051,8,13,13.78,52.53,3.420563,0,626.2332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:56:45",4671165,35051,8,12.99,13.78,52.53,3.420563,0,618.0826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:56:50",4671166,35051,8,12.99,13.78,52.53,3.420563,0,616.7242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:56:55",4671167,35051,8,12.98,13.78,52.53,3.420563,0,595.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:57:00",4671168,35051,8,13,13.78,52.53,3.420563,0,601.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:57:05",4671169,35051,8,12.96,13.78,52.59,3.420563,0,597.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:57:10",4671170,35051,8,12.98,13.78,52.59,3.421238,0,602.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:57:15",4671171,35051,8,12.99,13.78,52.53,3.421238,0,599.048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:57:20",4671172,35051,8,13,13.78,52.53,3.421238,0,602.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:57:25",4671173,35051,8,13,13.78,52.53,3.421238,0,600.4064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:57:30",4671174,35051,8,13,13.78,52.53,3.421238,0,600.4064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:57:35",4671175,35051,8,12.98,13.78,52.46,3.421238,0,594.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:57:40",4671176,35051,8,12.99,13.78,52.46,3.421238,0,601.0856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:57:45",4671177,35051,8,13,13.78,52.53,3.421238,0,601.0856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:57:50",4671178,35051,8,12.99,13.78,52.53,3.421238,0,601.0856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:57:55",4671179,35051,8,13,13.78,52.46,3.421238,0,607.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:58:00",4671180,35051,8,13,13.78,52.46,3.421238,0,609.2359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:58:05",4671181,35051,8,12.98,13.78,52.53,3.421238,0,603.1232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:58:10",4671182,35051,8,13,13.78,52.53,3.421238,0,607.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:58:15",4671183,35051,8,12.98,13.78,52.53,3.421238,0,600.4064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:58:20",4671184,35051,8,13,13.78,52.53,3.421238,0,603.1232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:58:25",4671185,35051,8,12.99,13.78,52.59,3.421238,0,595.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:58:30",4671186,35051,8,12.99,13.78,52.59,3.421238,0,594.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:58:35",4671187,35051,8,13,13.78,52.59,3.421238,0,600.4064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:58:40",4671188,35051,8,13,13.78,52.59,3.421238,0,599.7272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:58:45",4671189,35051,8,13,13.78,52.53,3.421238,0,600.4064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:58:50",4671190,35051,8,13,13.78,52.53,3.421238,0,599.7272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:58:55",4671191,35051,8,13,13.78,52.59,3.421238,0,599.7272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:59:00",4671192,35051,8,13,13.78,52.59,3.420563,0,593.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:59:05",4671193,35051,8,12.97,13.78,52.59,3.420563,0,593.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:59:10",4671194,35051,8,12.99,13.78,52.59,3.420563,0,597.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:59:15",4671195,35051,8,12.99,13.78,52.59,3.420563,0,592.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:59:20",4671196,35051,8,12.99,13.78,52.53,3.420563,0,609.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:59:25",4671197,35051,8,12.99,13.78,52.53,3.420563,0,600.393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:59:30",4671198,35051,8,12.99,13.78,52.53,3.420563,0,597.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:59:35",4671199,35051,8,12.99,13.78,52.53,3.420563,0,597.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:59:40",4671200,35051,8,12.99,13.78,52.59,3.420563,0,596.318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:59:45",4671201,35051,8,12.99,13.78,52.59,3.420563,0,590.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:59:50",4671202,35051,8,12.99,13.78,52.59,3.420563,0,594.9596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 14:59:55",4671203,35051,8,12.99,13.78,52.59,3.420563,0,598.3555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:00:00",4671204,35051,8,12.99,13.78,52.59,3.420563,0,599.7139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:00:05",4671205,35051,8,12.97,13.78,52.59,3.420563,0,595.6388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:00:10",4671206,35051,8,12.99,13.78,52.59,3.420563,0,600.393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:00:15",4671207,35051,8,12.98,13.78,52.59,3.420563,0,595.6388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:00:20",4671208,35051,8,12.98,13.78,52.59,3.420563,0,599.7139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:00:25",4671209,35051,8,12.99,13.78,52.59,3.420563,0,599.7139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:00:30",4671210,35051,8,12.98,13.78,52.59,3.420563,0,600.393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:00:35",4671211,35051,8,12.99,13.78,52.59,3.420563,0,601.7514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:00:40",4671212,35051,8,12.99,13.78,52.59,3.420563,0,602.4305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:00:45",4671213,35051,8,12.99,13.78,52.59,3.420563,0,602.4199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:00:50",4671214,35051,8,12.99,13.78,52.59,3.420563,0,602.4199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:00:55",4671215,35051,8,12.99,13.78,52.59,3.420563,0,604.4573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:01:00",4671216,35051,8,12.99,13.78,52.59,3.420563,0,600.3823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:01:05",4671217,35051,8,12.97,13.78,52.59,3.420563,0,602.4199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:01:10",4671218,35051,8,13,13.78,52.59,3.420563,0,601.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:01:15",4671219,35051,8,12.99,13.78,52.59,3.420563,0,605.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:01:20",4671220,35051,8,12.98,13.78,52.59,3.420563,0,604.4573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:01:25",4671221,35051,8,13,13.78,52.59,3.420563,0,604.4573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:01:30",4671222,35051,8,12.99,13.78,52.59,3.420563,0,606.4948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:01:35",4671223,35051,8,13,13.78,52.59,3.420563,0,606.4948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:01:40",4671224,35051,8,13,13.78,52.59,3.420563,0,605.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:01:45",4671225,35051,8,13,13.78,52.59,3.420563,0,602.4199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:01:50",4671226,35051,8,13,13.78,52.59,3.420563,0,604.4573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:01:55",4671227,35051,8,13,13.78,52.59,3.420563,0,602.4199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:02:00",4671228,35051,8,13,13.78,52.59,3.420563,0,601.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:02:05",4671229,35051,8,12.97,13.78,52.59,3.420563,0,597.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:02:10",4671230,35051,8,12.99,13.78,52.59,3.420563,0,602.4199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:02:15",4671231,35051,8,12.99,13.78,52.59,3.420563,0,602.4199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:02:20",4671232,35051,8,12.99,13.78,52.59,3.420563,0,601.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:02:25",4671233,35051,8,12.99,13.78,52.59,3.420563,0,599.7032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:02:30",4671234,35051,8,12.99,13.78,52.59,3.420563,0,563.0283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:02:35",4671235,35051,8,13,13.78,52.59,3.420563,0,590.1865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:02:40",4671236,35051,8,12.99,13.78,52.59,3.420563,0,592.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:02:45",4671237,35051,8,12.99,13.78,52.59,3.420563,0,592.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:02:50",4671238,35051,8,12.99,13.78,52.59,3.420563,0,592.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:02:55",4671239,35051,8,12.99,13.78,52.53,3.420563,0,595.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:03:00",4671240,35051,8,12.97,13.78,52.53,3.420563,0,590.8656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:03:05",4671241,35051,8,12.98,13.78,52.53,3.420563,0,588.149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:03:10",4671242,35051,8,12.99,13.78,52.53,3.420563,0,592.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:03:15",4671243,35051,8,12.99,13.78,52.53,3.420563,0,592.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:03:20",4671244,35051,8,12.99,13.78,52.53,3.420563,0,590.1865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:03:25",4671245,35051,8,12.99,13.78,52.53,3.420563,0,590.8656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:03:30",4671246,35051,8,12.99,13.78,52.53,3.420563,0,590.8656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:03:35",4671247,35051,8,12.99,13.78,52.53,3.420563,0,590.8656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:03:40",4671248,35051,8,13,13.78,52.53,3.420563,0,590.1865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:03:45",4671249,35051,8,12.97,13.78,52.53,3.420563,0,590.1865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:03:50",4671250,35051,8,13,13.78,52.53,3.420563,0,590.8656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:03:55",4671251,35051,8,12.99,13.78,52.53,3.420563,0,592.2239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:04:00",4671252,35051,8,12.99,13.78,52.59,3.420563,0,589.5073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:04:05",4671253,35051,8,12.98,13.78,52.59,3.420563,0,586.7907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:04:10",4671254,35051,8,12.99,13.78,52.59,3.420563,0,592.2239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:04:15",4671255,35051,8,12.98,13.78,52.59,3.420563,0,588.149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:04:20",4671256,35051,8,13,13.78,52.59,3.421913,0,592.2574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:04:25",4671257,35051,8,13,13.78,52.59,3.421913,0,592.9366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:04:30",4671258,35051,8,13,13.78,52.53,3.421913,0,597.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:04:35",4671259,35051,8,13,13.78,52.59,3.421913,0,594.9742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:04:40",4671260,35051,8,13,13.78,52.59,3.421913,0,592.9366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:04:45",4671261,35051,8,13,13.78,52.59,3.421913,0,597.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:04:50",4671262,35051,8,13,13.78,52.53,3.421913,0,597.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:04:55",4671263,35051,8,13,13.78,52.53,3.421913,0,581.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:05:00",4671264,35051,8,13,13.78,52.59,3.421913,0,611.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:05:05",4671265,35051,8,12.97,13.78,52.59,3.421913,0,595.6534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:05:10",4671266,35051,8,12.99,13.78,52.59,3.421913,0,594.9742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:05:15",4671267,35051,8,12.99,13.78,52.59,3.421913,0,594.9742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:05:20",4671268,35051,8,12.99,13.78,52.59,3.421913,0,590.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:05:25",4671269,35051,8,12.99,13.78,52.59,3.421913,0,594.9742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:05:30",4671270,35051,8,12.99,13.78,52.59,3.421913,0,594.9742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:05:35",4671271,35051,8,13,13.78,52.59,3.421913,0,594.9742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:05:40",4671272,35051,8,12.98,13.78,52.53,3.421913,0,592.9366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:05:45",4671273,35051,8,13,13.78,52.53,3.421913,0,599.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:05:50",4671274,35051,8,12.99,13.78,52.59,3.421913,0,599.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:05:55",4671275,35051,8,13,13.78,52.59,3.421913,0,599.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:06:00",4671276,35051,8,13,13.78,52.59,3.421913,0,599.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:06:05",4671277,35051,8,13,13.78,52.59,3.421913,0,591.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:06:10",4671278,35051,8,12.99,13.78,52.59,3.421238,0,592.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:06:15",4671279,35051,8,13,13.78,52.59,3.421238,0,590.2064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:06:20",4671280,35051,8,13,13.78,52.59,3.421238,0,593.6023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:06:25",4671281,35051,8,13,13.78,52.59,3.421238,0,592.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:06:30",4671282,35051,8,12.99,13.78,52.59,3.421238,0,592.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:06:35",4671283,35051,8,12.99,13.78,52.59,3.421238,0,590.8856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:06:40",4671284,35051,8,13,13.78,52.59,3.421238,0,590.8856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:06:45",4671285,35051,8,13,13.78,52.59,3.421238,0,590.2064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:06:50",4671286,35051,8,13,13.78,52.59,3.421238,0,593.6023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:06:55",4671287,35051,8,12.99,13.78,52.59,3.421238,0,592.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:07:00",4671288,35051,8,12.98,13.78,52.59,3.421238,0,592.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:07:05",4671289,35051,8,13,13.78,52.59,3.421238,0,592.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:07:10",4671290,35051,8,12.98,13.78,52.59,3.421238,0,588.1689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:07:15",4671291,35051,8,13,13.78,52.59,3.421238,0,591.5648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:07:20",4671292,35051,8,13,13.78,52.59,3.421238,0,594.9606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:07:25",4671293,35051,8,13,13.78,52.59,3.421238,0,602.4316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:07:30",4671294,35051,8,13,13.78,52.59,3.421238,0,599.7149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:07:35",4671295,35051,8,13,13.78,52.59,3.421238,0,602.4316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:07:40",4671296,35051,8,12.99,13.78,52.66,3.421238,0,598.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:07:45",4671297,35051,8,13,13.78,52.59,3.421238,0,605.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:07:50",4671298,35051,8,13,13.78,52.59,3.421238,0,604.4692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:07:55",4671299,35051,8,13,13.78,52.59,3.421238,0,601.0732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:08:00",4671300,35051,8,12.99,13.78,52.59,3.421238,0,601.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:08:05",4671301,35051,8,12.96,13.78,52.59,3.421238,0,603.1408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:08:10",4671302,35051,8,12.99,13.78,52.66,3.421238,0,607.2161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:08:15",4671303,35051,8,12.99,13.78,52.66,3.421238,0,607.2161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:08:20",4671304,35051,8,12.98,13.78,52.66,3.421238,0,603.1408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:08:25",4671305,35051,8,12.99,13.78,52.59,3.421238,0,609.2537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:08:30",4671306,35051,8,12.99,13.78,52.59,3.421238,0,609.9329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:08:35",4671307,35051,8,13,13.78,52.59,3.421238,0,607.8953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:08:40",4671308,35051,8,12.99,13.78,52.59,3.421238,0,607.2161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:08:45",4671309,35051,8,13,13.78,52.59,3.421238,0,607.2161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:08:50",4671310,35051,8,13,13.78,52.59,3.421238,0,599.0656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:08:55",4671311,35051,8,12.99,13.78,52.59,3.421238,0,601.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:09:00",4671312,35051,8,12.99,13.78,52.59,3.421238,0,603.1408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:09:05",4671313,35051,8,12.97,13.78,52.59,3.421238,0,598.3864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:09:10",4671314,35051,8,12.99,13.78,52.59,3.421238,0,607.2161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:09:15",4671315,35051,8,12.99,13.78,52.59,3.421238,0,607.2161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:09:20",4671316,35051,8,13,13.78,52.59,3.421238,0,607.8953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:09:25",4671317,35051,8,12.99,13.78,52.59,3.421238,0,607.2161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:09:30",4671318,35051,8,12.99,13.78,52.66,3.421238,0,604.4993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:09:35",4671319,35051,8,13,13.78,52.66,3.421238,0,605.8577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:09:40",4671320,35051,8,12.99,13.78,52.59,3.421238,0,607.2161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:09:45",4671321,35051,8,12.99,13.78,52.59,3.421238,0,607.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:09:50",4671322,35051,8,12.99,13.78,52.59,3.421238,0,607.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:09:55",4671323,35051,8,12.99,13.78,52.59,3.421238,0,605.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:10:00",4671324,35051,8,12.99,13.78,52.59,3.421238,0,604.5028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:10:05",4671325,35051,8,12.98,13.78,52.59,3.421238,0,601.1067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:10:10",4671326,35051,8,13,13.78,52.59,3.421238,0,607.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:10:15",4671327,35051,8,12.98,13.78,52.59,3.421238,0,603.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:10:20",4671328,35051,8,13,13.78,52.59,3.421238,0,607.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:10:25",4671329,35051,8,13,13.78,52.59,3.421238,0,605.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:10:30",4671330,35051,8,13,13.78,52.66,3.421238,0,603.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:10:35",4671331,35051,8,13,13.78,52.66,3.421238,0,607.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:10:40",4671332,35051,8,13,13.78,52.66,3.421238,0,604.5028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:10:45",4671333,35051,8,13,13.78,52.66,3.421238,0,604.5028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:10:50",4671334,35051,8,12.96,13.78,52.66,3.421238,0,603.8236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:10:55",4671335,35051,8,13,13.78,52.59,3.421238,0,606.5405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:11:00",4671336,35051,8,12.99,13.78,52.66,3.421238,0,601.1067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:11:05",4671337,35051,8,12.99,13.78,52.66,3.421238,0,607.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:11:10",4671338,35051,8,12.99,13.78,52.66,3.421238,0,607.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:11:15",4671339,35051,8,12.99,13.78,52.66,3.421238,0,609.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:11:20",4671340,35051,8,12.99,13.78,52.66,3.421238,0,607.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:11:25",4671341,35051,8,12.99,13.78,52.66,3.421238,0,601.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:11:30",4671342,35051,8,13,13.78,52.66,3.421238,0,603.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:11:35",4671343,35051,8,13,13.78,52.66,3.421238,0,602.4475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:11:40",4671344,35051,8,12.99,13.78,52.66,3.421238,0,600.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:11:45",4671345,35051,8,12.99,13.78,52.59,3.421238,0,606.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:11:50",4671346,35051,8,12.99,13.78,52.59,3.421238,0,601.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:11:55",4671347,35051,8,12.99,13.78,52.66,3.421238,0,597.6931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:12:00",4671348,35051,8,13,13.78,52.66,3.421238,0,596.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:12:05",4671349,35051,8,13,13.78,52.66,3.421238,0,602.4475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:12:10",4671350,35051,8,12.99,13.78,52.66,3.421238,0,601.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:12:15",4671351,35051,8,13,13.78,52.66,3.421238,0,599.7307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:12:20",4671352,35051,8,13,13.78,52.66,3.421238,0,600.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:12:25",4671353,35051,8,12.98,13.78,52.59,3.421238,0,597.6931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:12:30",4671354,35051,8,13,13.78,52.66,3.421238,0,598.3723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:12:35",4671355,35051,8,13,13.78,52.66,3.421238,0,594.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:12:40",4671356,35051,8,13,13.78,52.66,3.421238,0,592.2595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:12:45",4671357,35051,8,12.98,13.78,52.66,3.421238,0,598.3723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:12:50",4671358,35051,8,13,13.78,52.66,3.421238,0,597.6931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:12:55",4671359,35051,8,13,13.78,52.66,3.421238,0,596.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:13:00",4671360,35051,8,13,13.78,52.66,3.421238,0,593.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:13:05",4671361,35051,8,12.99,13.78,52.66,3.421238,0,590.9011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:13:10",4671362,35051,8,12.99,13.78,52.66,3.421238,0,590.9011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:13:15",4671363,35051,8,13,13.78,52.66,3.421238,0,598.3723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:13:20",4671364,35051,8,13.01,13.78,52.66,3.420563,0,594.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:13:25",4671365,35051,8,13,13.78,52.66,3.420563,0,592.9449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:13:30",4671366,35051,8,13.01,13.78,52.66,3.420563,0,598.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:13:35",4671367,35051,8,12.99,13.78,52.66,3.420563,0,594.3034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:13:40",4671368,35051,8,13.01,13.78,52.66,3.420563,0,597.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:13:45",4671369,35051,8,13,13.78,52.66,3.420563,0,597.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:13:50",4671370,35051,8,13.01,13.78,52.73,3.420563,0,598.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:13:55",4671371,35051,8,13,13.78,52.73,3.420563,0,597.0202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:14:00",4671372,35051,8,13.01,13.78,52.73,3.420563,0,600.4162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:14:05",4671373,35051,8,12.96,13.78,52.73,3.420563,0,592.9449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:14:10",4671374,35051,8,12.99,13.78,52.66,3.420563,0,597.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:14:15",4671375,35051,8,12.97,13.78,52.66,3.420563,0,596.341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:14:20",4671376,35051,8,12.99,13.78,52.66,3.420563,0,598.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:14:25",4671377,35051,8,13,13.78,52.66,3.420563,0,596.341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:14:30",4671378,35051,8,12.98,13.78,52.66,3.420563,0,597.0202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:14:35",4671379,35051,8,13,13.78,52.66,3.420563,0,597.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:14:40",4671380,35051,8,13,13.78,52.66,3.420563,0,598.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:14:45",4671381,35051,8,13,13.78,52.66,3.420563,0,595.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:14:50",4671382,35051,8,13,13.78,52.66,3.420563,0,595.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:14:55",4671383,35051,8,13,13.78,52.66,3.420563,0,595.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:15:00",4671384,35051,8,12.99,13.78,52.66,3.420563,0,592.9449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:15:05",4671385,35051,8,12.97,13.78,52.66,3.420563,0,589.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:15:10",4671386,35051,8,12.99,13.78,52.66,3.421238,0,590.2131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:15:15",4671387,35051,8,12.99,13.78,52.73,3.421238,0,593.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:15:20",4671388,35051,8,12.99,13.78,52.73,3.421238,0,593.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:15:25",4671389,35051,8,12.99,13.78,52.73,3.421238,0,596.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:15:30",4671390,35051,8,12.99,13.78,52.73,3.421238,0,593.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:15:35",4671391,35051,8,12.99,13.78,52.73,3.421238,0,595.6466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:15:40",4671392,35051,8,12.99,13.78,52.73,3.421238,0,593.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:15:45",4671393,35051,8,12.99,13.78,52.73,3.421238,0,593.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:15:50",4671394,35051,8,12.99,13.78,52.73,3.421238,0,592.9298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:15:55",4671395,35051,8,12.98,13.78,52.73,3.421238,0,593.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:16:00",4671396,35051,8,12.99,13.78,52.73,3.421238,0,590.8923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:16:05",4671397,35051,8,12.98,13.78,52.73,3.421238,0,590.8923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:16:10",4671398,35051,8,12.98,13.78,52.73,3.421238,0,595.6466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:16:15",4671399,35051,8,12.99,13.78,52.73,3.421238,0,605.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:16:20",4671400,35051,8,12.99,13.78,52.73,3.421238,0,605.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:16:25",4671401,35051,8,13,13.78,52.73,3.421238,0,605.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:16:30",4671402,35051,8,13,13.78,52.73,3.421238,0,603.1176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:16:35",4671403,35051,8,12.99,13.78,52.73,3.421238,0,602.4384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:16:40",4671404,35051,8,12.99,13.78,52.73,3.421238,0,602.4384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:16:45",4671405,35051,8,12.97,13.75,52.73,3.421238,0,598.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:16:50",4671406,35051,8,12.99,13.78,52.73,3.421238,0,603.1176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:16:55",4671407,35051,8,12.99,13.75,52.8,3.421238,0,603.1176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:17:00",4671408,35051,8,12.99,13.78,52.8,3.421238,0,597.6719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:17:05",4671409,35051,8,12.96,13.78,52.8,3.421238,0,597.6719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:17:10",4671410,35051,8,12.99,13.78,52.8,3.421238,0,600.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:17:15",4671411,35051,8,12.98,13.78,52.8,3.421238,0,599.7094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:17:20",4671412,35051,8,12.98,13.78,52.8,3.421238,0,597.6719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:17:25",4671413,35051,8,12.95,13.75,52.8,3.421238,0,596.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:17:30",4671414,35051,8,12.96,13.78,52.8,3.421238,0,595.6344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:17:35",4671415,35051,8,12.98,13.78,52.8,3.421238,0,600.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:17:40",4671416,35051,8,12.98,13.78,52.8,3.421238,0,598.3511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:17:45",4671417,35051,8,12.99,13.75,52.73,3.421238,0,597.6719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:17:50",4671418,35051,8,12.96,13.78,52.73,3.421238,0,597.6719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:17:55",4671419,35051,8,12.98,13.78,52.73,3.421238,0,598.3511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:18:00",4671420,35051,8,12.98,13.78,52.8,3.421238,0,598.3511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:18:05",4671421,35051,8,12.96,13.78,52.73,3.421238,0,592.9177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:18:10",4671422,35051,8,12.98,13.78,52.73,3.421238,0,595.6344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:18:15",4671423,35051,8,12.98,13.78,52.8,3.421238,0,593.5969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:18:20",4671424,35051,8,12.98,13.78,52.8,3.421238,0,592.9177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:18:25",4671425,35051,8,12.96,13.75,52.8,3.421238,0,595.6344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:18:30",4671426,35051,8,12.98,13.78,52.8,3.421238,0,597.6719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:18:35",4671427,35051,8,12.97,13.78,52.8,3.421238,0,596.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:18:40",4671428,35051,8,12.98,13.75,52.8,3.421238,0,591.5594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:18:45",4671429,35051,8,12.97,13.78,52.8,3.420563,0,613.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:18:50",4671430,35051,8,12.96,13.78,52.8,3.420563,0,605.1535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:18:55",4671431,35051,8,12.96,13.78,52.87,3.420563,0,607.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:19:00",4671432,35051,8,12.97,13.75,52.87,3.420563,0,603.116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:19:05",4671433,35051,8,12.98,13.78,52.87,3.420563,0,607.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:19:10",4671434,35051,8,12.98,13.78,52.87,3.420563,0,607.191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:19:15",4671435,35051,8,12.98,13.75,52.87,3.420563,0,607.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:19:20",4671436,35051,8,12.98,13.78,52.87,3.420563,0,610.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:19:25",4671437,35051,8,12.98,13.78,52.87,3.420563,0,609.9078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:19:30",4671438,35051,8,12.97,13.78,52.87,3.420563,0,609.9078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:19:35",4671439,35051,8,12.98,13.78,52.87,3.420563,0,609.9078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:19:40",4671440,35051,8,12.98,13.78,52.87,3.420563,0,609.9078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:19:45",4671441,35051,8,12.97,13.78,52.87,3.420563,0,609.2286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:19:50",4671442,35051,8,12.98,13.78,52.87,3.420563,0,612.6245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:19:55",4671443,35051,8,12.98,13.75,52.87,3.420563,0,612.6245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:20:00",4671444,35051,8,12.98,13.78,52.87,3.420563,0,614.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:20:05",4671445,35051,8,12.94,13.75,52.87,3.420563,0,609.9078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:20:10",4671446,35051,8,12.96,13.78,52.87,3.420563,0,616.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:20:15",4671447,35051,8,12.96,13.78,52.93,3.420563,0,613.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:20:20",4671448,35051,8,12.93,13.78,52.93,3.420563,0,614.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:20:25",4671449,35051,8,12.96,13.78,52.93,3.420563,0,612.6245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:20:30",4671450,35051,8,12.96,13.78,52.93,3.420563,0,611.9453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:20:35",4671451,35051,8,12.96,13.78,52.87,3.421913,0,609.8957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:20:40",4671452,35051,8,12.96,13.78,52.87,3.421913,0,612.6124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:20:45",4671453,35051,8,12.94,13.78,52.87,3.421913,0,603.7831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:20:50",4671454,35051,8,12.96,13.78,52.87,3.421913,0,605.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:20:55",4671455,35051,8,12.96,13.78,52.87,3.421913,0,611.9332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:21:00",4671456,35051,8,12.96,13.78,52.87,3.421913,0,609.8957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:21:05",4671457,35051,8,12.94,13.78,52.87,3.421913,0,607.179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:21:10",4671458,35051,8,12.96,13.78,52.87,3.421913,0,609.2165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:21:15",4671459,35051,8,12.95,13.78,52.87,3.421913,0,609.8957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:21:20",4671460,35051,8,12.96,13.78,52.93,3.421913,0,612.6124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:21:25",4671461,35051,8,12.96,13.78,52.93,3.421913,0,611.9332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:21:30",4671462,35051,8,12.96,13.75,52.93,3.421913,0,604.4623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:21:35",4671463,35051,8,12.96,13.78,52.87,3.421913,0,602.4248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:21:40",4671464,35051,8,12.94,13.78,52.87,3.421913,0,603.104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:21:45",4671465,35051,8,12.94,13.78,52.93,3.421913,0,599.0289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:21:50",4671466,35051,8,12.96,13.78,52.93,3.421913,0,600.3873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:21:55",4671467,35051,8,12.95,13.75,52.93,3.421913,0,605.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:22:00",4671468,35051,8,12.94,13.78,52.93,3.421913,0,601.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:22:05",4671469,35051,8,12.96,13.75,52.93,3.421913,0,601.0665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:22:10",4671470,35051,8,12.96,13.78,52.93,3.421913,0,602.4248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:22:15",4671471,35051,8,12.96,13.78,53,3.421913,0,602.4248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:22:20",4671472,35051,8,12.95,13.78,52.93,3.421238,0,603.0944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:22:25",4671473,35051,8,12.96,13.75,52.93,3.421238,0,600.3777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:22:30",4671474,35051,8,12.96,13.75,53,3.421238,0,599.6986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:22:35",4671475,35051,8,12.95,13.78,53,3.421238,0,595.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:22:40",4671476,35051,8,12.96,13.75,53,3.421238,0,597.6611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:22:45",4671477,35051,8,12.96,13.75,53,3.421238,0,594.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:22:50",4671478,35051,8,12.96,13.78,53,3.421238,0,595.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:22:55",4671479,35051,8,12.96,13.78,53,3.421238,0,599.0194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:23:00",4671480,35051,8,12.96,13.78,53,3.421238,0,597.6611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:23:05",4671481,35051,8,12.93,13.78,53,3.421238,0,594.2653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:23:10",4671482,35051,8,12.91,13.78,53,3.421238,0,590.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:23:15",4671483,35051,8,12.93,13.78,53.07,3.421238,0,594.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:23:20",4671484,35051,8,12.94,13.78,53.07,3.421238,0,598.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:23:25",4671485,35051,8,12.93,13.75,53.07,3.421238,0,596.3028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:23:30",4671486,35051,8,12.95,13.75,53.07,3.421238,0,596.3028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:23:35",4671487,35051,8,12.94,13.78,53.07,3.421238,0,595.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:23:40",4671488,35051,8,12.94,13.78,53.07,3.421238,0,595.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:23:45",4671489,35051,8,12.94,13.75,53.07,3.421238,0,596.3028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:23:50",4671490,35051,8,12.93,13.75,53.07,3.421238,0,590.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:23:55",4671491,35051,8,12.94,13.75,53.07,3.421238,0,593.5862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:24:00",4671492,35051,8,12.92,13.75,53.07,3.421238,0,593.5862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:24:05",4671493,35051,8,12.94,13.75,53.07,3.421238,0,596.3028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:24:10",4671494,35051,8,12.94,13.75,53.07,3.420563,0,595.616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:24:15",4671495,35051,8,12.94,13.75,53.07,3.420563,0,597.6535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:24:20",4671496,35051,8,12.91,13.75,53.07,3.420563,0,590.862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:24:25",4671497,35051,8,12.94,13.78,53.07,3.420563,0,602.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:24:30",4671498,35051,8,12.93,13.75,53.07,3.420563,0,599.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:24:35",4671499,35051,8,12.93,13.75,53.07,3.420563,0,595.616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:24:40",4671500,35051,8,12.93,13.75,53.07,3.420563,0,601.0493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:24:45",4671501,35051,8,12.93,13.78,53.07,3.420563,0,597.6535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:24:50",4671502,35051,8,12.93,13.75,53.07,3.420563,0,597.6535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:24:55",4671503,35051,8,12.93,13.75,53.14,3.420563,0,600.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:25:00",4671504,35051,8,12.93,13.75,53.14,3.420563,0,599.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:25:05",4671505,35051,8,12.94,13.75,53.14,3.420563,0,600.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:25:10",4671506,35051,8,12.9,13.75,53.14,3.420563,0,595.616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:25:15",4671507,35051,8,12.91,13.75,53.14,3.420563,0,596.2952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:25:20",4671508,35051,8,12.94,13.78,53.14,3.420563,0,599.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:25:25",4671509,35051,8,12.94,13.75,53.14,3.420563,0,600.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:25:30",4671510,35051,8,12.94,13.75,53.14,3.420563,0,593.5786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:25:35",4671511,35051,8,12.93,13.75,53.14,3.420563,0,600.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:25:40",4671512,35051,8,12.93,13.75,53.14,3.420563,0,597.6535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:25:45",4671513,35051,8,12.93,13.75,53.14,3.420563,0,596.2952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:25:50",4671514,35051,8,12.94,13.75,53.14,3.420563,0,597.6535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:25:55",4671515,35051,8,12.94,13.75,53.14,3.420563,0,597.6535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:26:00",4671516,35051,8,12.94,13.75,53.14,3.421238,0,599.0464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:26:05",4671517,35051,8,12.9,13.75,53.21,3.421238,0,594.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:26:10",4671518,35051,8,12.92,13.75,53.21,3.421238,0,598.3672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:26:15",4671519,35051,8,12.9,13.75,53.21,3.421238,0,594.9713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:26:20",4671520,35051,8,12.9,13.75,53.21,3.421238,0,598.3672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:26:25",4671521,35051,8,12.9,13.75,53.21,3.421238,0,594.9713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:26:30",4671522,35051,8,12.92,13.75,53.21,3.421238,0,600.4048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:26:35",4671523,35051,8,12.9,13.75,53.21,3.421238,0,596.3297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:26:40",4671524,35051,8,12.92,13.75,53.21,3.421238,0,599.7256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:26:45",4671525,35051,8,12.9,13.75,53.27,3.421238,0,594.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:26:50",4671526,35051,8,12.92,13.75,53.27,3.421238,0,596.3297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:26:55",4671527,35051,8,12.92,13.75,53.27,3.421238,0,597.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:27:00",4671528,35051,8,12.9,13.75,53.27,3.421238,0,598.3672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:27:05",4671529,35051,8,12.92,13.75,53.27,3.421238,0,598.3672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:27:10",4671530,35051,8,12.89,13.75,53.27,3.421238,0,596.3297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:27:15",4671531,35051,8,12.91,13.75,53.27,3.421238,0,597.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:27:20",4671532,35051,8,12.91,13.75,53.27,3.421238,0,595.6505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:27:25",4671533,35051,8,12.91,13.75,53.27,3.421238,0,594.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:27:30",4671534,35051,8,12.91,13.75,53.27,3.421238,0,595.6505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:27:35",4671535,35051,8,12.89,13.75,53.34,3.421238,0,591.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:27:40",4671536,35051,8,12.91,13.75,53.34,3.421238,0,595.6505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:27:45",4671537,35051,8,12.91,13.75,53.34,3.420563,0,597.675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:27:50",4671538,35051,8,12.89,13.75,53.41,3.420563,0,599.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:27:55",4671539,35051,8,12.91,13.75,53.41,3.420563,0,600.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:28:00",4671540,35051,8,12.91,13.75,53.41,3.420563,0,602.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:28:05",4671541,35051,8,12.9,13.75,53.41,3.420563,0,594.9584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:28:10",4671542,35051,8,12.92,13.75,53.41,3.420563,0,603.1085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:28:15",4671543,35051,8,12.91,13.75,53.48,3.420563,0,602.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:28:20",4671544,35051,8,12.92,13.75,53.48,3.420563,0,602.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:28:25",4671545,35051,8,12.92,13.75,53.48,3.420563,0,602.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:28:30",4671546,35051,8,12.92,13.75,53.48,3.420563,0,603.1085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:28:35",4671547,35051,8,12.92,13.75,53.48,3.420563,0,603.1085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:28:40",4671548,35051,8,12.91,13.75,53.48,3.420563,0,599.7126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:28:45",4671549,35051,8,12.91,13.75,53.48,3.420563,0,602.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:28:50",4671550,35051,8,12.92,13.75,53.48,3.420563,0,602.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:28:55",4671551,35051,8,12.92,13.75,53.48,3.420563,0,603.1085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:29:00",4671552,35051,8,12.92,13.75,53.48,3.420563,0,603.1085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:29:05",4671553,35051,8,12.9,13.75,53.55,3.420563,0,605.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:29:10",4671554,35051,8,12.9,13.75,53.48,3.420563,0,603.1085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:29:15",4671555,35051,8,12.9,13.75,53.48,3.420563,0,603.1085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:29:20",4671556,35051,8,12.9,13.75,53.55,3.420563,0,615.3336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:29:25",4671557,35051,8,12.9,13.75,53.55,3.420563,0,609.9002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:29:30",4671558,35051,8,12.9,13.75,53.55,3.420563,0,611.2586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:29:35",4671559,35051,8,12.89,13.75,53.55,3.421913,0,611.2687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:29:40",4671560,35051,8,12.89,13.75,53.55,3.421913,0,612.6271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:29:45",4671561,35051,8,12.91,13.75,53.55,3.421913,0,609.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:29:50",4671562,35051,8,12.91,13.75,53.55,3.421913,0,609.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:29:55",4671563,35051,8,12.91,13.75,53.55,3.421913,0,611.9479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:30:00",4671564,35051,8,12.91,13.75,53.61,3.421913,0,611.9479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:30:05",4671565,35051,8,12.91,13.75,53.61,3.421913,0,612.6271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:30:10",4671566,35051,8,12.89,13.75,53.61,3.421913,0,606.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:30:15",4671567,35051,8,12.89,13.75,53.61,3.421913,0,605.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:30:20",4671568,35051,8,12.9,13.75,53.61,3.421913,0,607.1936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:30:25",4671569,35051,8,12.9,13.75,53.61,3.421913,0,607.1936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:30:30",4671570,35051,8,12.91,13.75,53.61,3.421913,0,607.1936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:30:35",4671571,35051,8,12.9,13.75,53.61,3.421913,0,606.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:30:40",4671572,35051,8,12.9,13.75,53.61,3.421913,0,607.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:30:45",4671573,35051,8,12.9,13.75,53.68,3.421913,0,607.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:30:50",4671574,35051,8,12.9,13.75,53.68,3.421913,0,605.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:30:55",4671575,35051,8,12.9,13.75,53.75,3.421913,0,606.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:31:00",4671576,35051,8,12.9,13.75,53.68,3.421913,0,602.4393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:31:05",4671577,35051,8,12.91,13.75,53.68,3.421913,0,612.6271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:31:10",4671578,35051,8,12.91,13.75,53.75,3.421913,0,607.1936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:31:15",4671579,35051,8,12.91,13.75,53.75,3.421913,0,606.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:31:20",4671580,35051,8,12.91,13.75,53.75,3.421238,0,605.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:31:25",4671581,35051,8,12.91,13.75,53.68,3.421238,0,602.4268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:31:30",4671582,35051,8,12.91,13.75,53.75,3.421238,0,603.106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:31:35",4671583,35051,8,12.91,13.75,53.75,3.421238,0,599.0309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:31:40",4671584,35051,8,12.91,13.75,53.75,3.421238,0,602.4268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:31:45",4671585,35051,8,12.91,13.75,53.75,3.421238,0,602.4268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:31:50",4671586,35051,8,12.9,13.75,53.75,3.421238,0,598.3517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:31:55",4671587,35051,8,12.91,13.75,53.68,3.421238,0,600.3893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:32:00",4671588,35051,8,12.91,13.75,53.68,3.421238,0,599.7101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:32:05",4671589,35051,8,12.9,13.75,53.68,3.421238,0,601.0685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:32:10",4671590,35051,8,12.88,13.75,53.68,3.421238,0,598.3517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:32:15",4671591,35051,8,12.9,13.75,53.68,3.421238,0,600.3893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:32:20",4671592,35051,8,12.9,13.75,53.61,3.421238,0,600.3893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:32:25",4671593,35051,8,12.9,13.75,53.61,3.421238,0,603.106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:32:30",4671594,35051,8,12.9,13.75,53.61,3.421238,0,602.4268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:32:35",4671595,35051,8,12.9,13.75,53.68,3.421238,0,600.3893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:32:40",4671596,35051,8,12.89,13.75,53.75,3.421238,0,602.4268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:32:45",4671597,35051,8,12.9,13.75,53.75,3.421238,0,602.4268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:32:50",4671598,35051,8,12.91,13.75,53.75,3.421238,0,602.4268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:32:55",4671599,35051,8,12.9,13.75,53.75,3.421238,0,603.106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:33:00",4671600,35051,8,12.9,13.75,53.75,3.421238,0,603.106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:33:05",4671601,35051,8,12.88,13.75,53.82,3.421238,0,595.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:33:10",4671602,35051,8,12.9,13.75,53.82,3.421913,0,603.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:33:15",4671603,35051,8,12.9,13.75,53.82,3.421913,0,600.3997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:33:20",4671604,35051,8,12.9,13.75,53.82,3.421913,0,599.7205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:33:25",4671605,35051,8,12.9,13.75,53.82,3.421913,0,600.3997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:33:30",4671606,35051,8,12.91,13.75,53.82,3.421913,0,598.3622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:33:35",4671607,35051,8,12.9,13.75,53.89,3.421913,0,597.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:33:40",4671608,35051,8,12.9,13.75,53.89,3.421913,0,597.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:33:45",4671609,35051,8,12.9,13.75,53.89,3.421913,0,601.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:33:50",4671610,35051,8,12.89,13.75,53.89,3.421913,0,600.3997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:33:55",4671611,35051,8,12.9,13.75,53.89,3.421913,0,597.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:34:00",4671612,35051,8,12.9,13.75,53.89,3.421913,0,600.3997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:34:05",4671613,35051,8,12.89,13.75,53.89,3.421913,0,596.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:34:10",4671614,35051,8,12.91,13.75,53.95,3.421913,0,599.7205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:34:15",4671615,35051,8,12.91,13.75,53.95,3.421913,0,600.3997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:34:20",4671616,35051,8,12.91,13.75,53.95,3.421913,0,600.3997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:34:25",4671617,35051,8,12.91,13.75,53.95,3.421913,0,599.7205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:34:30",4671618,35051,8,12.89,13.75,53.95,3.421913,0,595.6454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:34:35",4671619,35051,8,12.91,13.75,53.95,3.421913,0,600.3997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:34:40",4671620,35051,8,12.9,13.75,53.95,3.421913,0,597.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:34:45",4671621,35051,8,12.91,13.75,53.95,3.421913,0,599.7205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:34:50",4671622,35051,8,12.91,13.75,53.95,3.421913,0,601.7581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:34:55",4671623,35051,8,12.91,13.75,53.95,3.421913,0,602.4373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:35:00",4671624,35051,8,12.9,13.75,53.89,3.421913,0,603.1044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:35:05",4671625,35051,8,12.86,13.75,53.89,3.421913,0,598.3502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:35:10",4671626,35051,8,12.9,13.75,53.95,3.421913,0,607.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:35:15",4671627,35051,8,12.9,13.75,53.95,3.421913,0,605.1419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:35:20",4671628,35051,8,12.88,13.75,53.95,3.421913,0,600.3877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:35:25",4671629,35051,8,12.86,13.75,53.95,3.421913,0,605.1419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:35:30",4671630,35051,8,12.9,13.75,53.95,3.421913,0,605.1419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:35:35",4671631,35051,8,12.9,13.75,54.02,3.421913,0,607.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:35:40",4671632,35051,8,12.9,13.75,54.02,3.421913,0,601.0669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:35:45",4671633,35051,8,12.9,13.75,54.02,3.421913,0,602.4252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:35:50",4671634,35051,8,12.9,13.75,54.02,3.421913,0,604.4628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:35:55",4671635,35051,8,12.9,13.75,54.02,3.421913,0,601.746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:36:00",4671636,35051,8,12.9,13.75,54.02,3.421913,0,603.7836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:36:05",4671637,35051,8,12.89,13.75,54.09,3.421913,0,599.0294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:36:10",4671638,35051,8,12.89,13.75,54.09,3.421913,0,607.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:36:15",4671639,35051,8,12.9,13.75,54.09,3.421913,0,605.1419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:36:20",4671640,35051,8,12.9,13.75,54.09,3.421913,0,605.1419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:36:25",4671641,35051,8,12.9,13.75,54.02,3.421913,0,602.4252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:36:30",4671642,35051,8,12.9,13.75,54.02,3.421913,0,605.1419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:36:35",4671643,35051,8,12.9,13.75,54.02,3.421913,0,602.4252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:36:40",4671644,35051,8,12.9,13.75,54.02,3.421913,0,606.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:36:45",4671645,35051,8,12.91,13.75,54.02,3.421238,0,607.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:36:50",4671646,35051,8,12.91,13.75,54.09,3.421238,0,609.8863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:36:55",4671647,35051,8,12.9,13.75,54.09,3.421238,0,607.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:37:00",4671648,35051,8,12.91,13.75,54.16,3.421238,0,607.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:37:05",4671649,35051,8,12.91,13.75,54.16,3.421238,0,607.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:37:10",4671650,35051,8,12.91,13.75,54.16,3.421238,0,609.8863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:37:15",4671651,35051,8,12.91,13.75,54.16,3.421238,0,605.1322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:37:20",4671652,35051,8,12.92,13.75,54.16,3.421238,0,609.8863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:37:25",4671653,35051,8,12.91,13.75,54.16,3.421238,0,609.8863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:37:30",4671654,35051,8,12.93,13.73,54.16,3.421238,0,609.2072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:37:35",4671655,35051,8,12.92,13.75,54.16,3.421238,0,609.8863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:37:40",4671656,35051,8,12.92,13.75,54.16,3.421238,0,609.2072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:37:45",4671657,35051,8,12.92,13.75,54.16,3.421238,0,609.8863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:37:50",4671658,35051,8,12.92,13.75,54.16,3.421238,0,609.2072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:37:55",4671659,35051,8,12.92,13.75,54.16,3.421238,0,609.8863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:38:00",4671660,35051,8,12.93,13.75,54.09,3.421238,0,609.8863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:38:05",4671661,35051,8,12.89,13.75,54.09,3.421238,0,605.1322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:38:10",4671662,35051,8,12.91,13.75,54.16,3.421238,0,607.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:38:15",4671663,35051,8,12.91,13.75,54.16,3.421238,0,611.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:38:20",4671664,35051,8,12.91,13.75,54.16,3.421238,0,611.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:38:25",4671665,35051,8,12.91,13.73,54.16,3.421238,0,609.8863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:38:30",4671666,35051,8,12.91,13.75,54.16,3.421238,0,609.2072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:38:35",4671667,35051,8,12.92,13.75,54.16,3.421238,0,601.0496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:38:40",4671668,35051,8,12.91,13.75,54.23,3.421238,0,602.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:38:45",4671669,35051,8,12.92,13.75,54.23,3.421238,0,603.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:38:50",4671670,35051,8,12.92,13.75,54.23,3.421238,0,603.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:38:55",4671671,35051,8,12.9,13.73,54.23,3.421238,0,597.6537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:39:00",4671672,35051,8,12.9,13.73,54.29,3.421238,0,603.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:39:05",4671673,35051,8,12.9,13.73,54.23,3.421238,0,592.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:39:10",4671674,35051,8,12.92,13.73,54.23,3.421238,0,600.3704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:39:15",4671675,35051,8,12.91,13.73,54.23,3.421238,0,598.3329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:39:20",4671676,35051,8,12.93,13.73,54.29,3.421238,0,600.3704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:39:25",4671677,35051,8,12.91,13.73,54.29,3.421238,0,602.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:39:30",4671678,35051,8,12.93,13.73,54.29,3.421238,0,602.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:39:35",4671679,35051,8,12.93,13.73,54.29,3.421238,0,601.0496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:39:40",4671680,35051,8,12.93,13.73,54.29,3.421238,0,596.2955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:39:45",4671681,35051,8,12.93,13.73,54.29,3.421238,0,595.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:39:50",4671682,35051,8,12.93,13.73,54.29,3.421238,0,602.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:39:55",4671683,35051,8,12.93,13.73,54.29,3.421238,0,607.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:40:00",4671684,35051,8,12.93,13.73,54.29,3.421238,0,605.8036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:40:05",4671685,35051,8,12.9,13.73,54.29,3.421238,0,600.3704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:40:10",4671686,35051,8,12.92,13.75,54.29,3.421238,0,596.2955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:40:15",4671687,35051,8,12.94,13.73,54.29,3.421238,0,600.3704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:40:20",4671688,35051,8,12.92,13.73,54.29,3.421238,0,603.1013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:40:25",4671689,35051,8,12.94,13.73,54.29,3.421238,0,600.3846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:40:30",4671690,35051,8,12.93,13.73,54.29,3.421238,0,600.3846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:40:35",4671691,35051,8,12.93,13.73,54.29,3.421238,0,596.9888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:40:40",4671692,35051,8,12.94,13.73,54.29,3.421238,0,600.3846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:40:45",4671693,35051,8,12.94,13.73,54.29,3.421238,0,598.3471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:40:50",4671694,35051,8,12.94,13.73,54.23,3.421238,0,599.7054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:40:55",4671695,35051,8,12.94,13.73,54.23,3.421238,0,600.3846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:41:00",4671696,35051,8,12.94,13.73,54.23,3.421238,0,603.1013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:41:05",4671697,35051,8,12.91,13.73,54.23,3.421238,0,598.3471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:41:10",4671698,35051,8,12.93,13.75,54.23,3.421238,0,603.1013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:41:15",4671699,35051,8,12.91,13.73,54.23,3.421238,0,598.3471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:41:20",4671700,35051,8,12.93,13.73,54.23,3.421238,0,602.4221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:41:25",4671701,35051,8,12.93,13.73,54.23,3.421238,0,603.1013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:41:30",4671702,35051,8,12.94,13.75,54.23,3.421238,0,604.4596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:41:35",4671703,35051,8,12.94,13.73,54.23,3.421238,0,602.4221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:41:40",4671704,35051,8,12.94,13.73,54.23,3.421238,0,605.1388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:41:45",4671705,35051,8,12.92,13.73,54.23,3.421238,0,603.1013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:41:50",4671706,35051,8,12.94,13.73,54.23,3.421238,0,605.1388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:41:55",4671707,35051,8,12.94,13.73,54.23,3.421238,0,605.1388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:42:00",4671708,35051,8,12.92,13.73,54.23,3.421238,0,598.3471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:42:05",4671709,35051,8,12.92,13.73,54.23,3.421238,0,601.0638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:42:10",4671710,35051,8,12.94,13.73,54.23,3.420563,0,609.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:42:15",4671711,35051,8,12.94,13.73,54.16,3.420563,0,607.1878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:42:20",4671712,35051,8,12.92,13.73,54.23,3.420563,0,603.7919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:42:25",4671713,35051,8,12.94,13.73,54.16,3.420563,0,607.867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:42:30",4671714,35051,8,12.94,13.73,54.16,3.420563,0,603.7919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:42:35",4671715,35051,8,12.94,13.73,54.23,3.420563,0,605.1503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:42:40",4671716,35051,8,12.93,13.73,54.23,3.420563,0,603.1127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:42:45",4671717,35051,8,12.93,13.73,54.23,3.420563,0,603.1127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:42:50",4671718,35051,8,12.93,13.73,54.23,3.420563,0,601.0752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:42:55",4671719,35051,8,12.95,13.73,54.23,3.420563,0,599.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:43:00",4671720,35051,8,12.94,13.73,54.16,3.420563,0,603.1127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:43:05",4671721,35051,8,12.93,13.73,54.16,3.420563,0,598.3585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:43:10",4671722,35051,8,12.95,13.73,54.23,3.420563,0,602.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:43:15",4671723,35051,8,12.93,13.73,54.23,3.420563,0,606.5086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:43:20",4671724,35051,8,12.95,13.73,54.23,3.420563,0,607.1878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:43:25",4671725,35051,8,12.96,13.73,54.23,3.420563,0,600.396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:43:30",4671726,35051,8,12.96,13.73,54.23,3.420563,0,588.8499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:43:35",4671727,35051,8,12.96,13.73,54.23,3.420563,0,602.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:43:40",4671728,35051,8,12.95,13.73,54.23,3.420563,0,602.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:43:45",4671729,35051,8,12.96,13.73,54.23,3.420563,0,602.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:43:50",4671730,35051,8,12.96,13.73,54.23,3.420563,0,603.1127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:43:55",4671731,35051,8,12.94,13.73,54.23,3.420563,0,601.7543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:44:00",4671732,35051,8,12.96,13.73,54.23,3.421913,0,604.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:44:05",4671733,35051,8,12.93,13.73,54.23,3.421913,0,598.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:44:10",4671734,35051,8,12.95,13.73,54.23,3.421913,0,600.4255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:44:15",4671735,35051,8,12.94,13.73,54.16,3.421913,0,601.1047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:44:20",4671736,35051,8,12.95,13.73,54.16,3.421913,0,603.1423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:44:25",4671737,35051,8,12.95,13.73,54.16,3.421913,0,602.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:44:30",4671738,35051,8,12.95,13.73,54.16,3.421913,0,602.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:44:35",4671739,35051,8,12.93,13.73,54.09,3.421913,0,602.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:44:40",4671740,35051,8,12.95,13.73,54.09,3.421913,0,601.7839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:44:45",4671741,35051,8,12.95,13.73,54.09,3.421913,0,602.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:44:50",4671742,35051,8,12.95,13.73,54.16,3.421913,0,600.4255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:44:55",4671743,35051,8,12.94,13.73,54.09,3.421913,0,598.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:45:00",4671744,35051,8,12.94,13.73,54.09,3.421913,0,596.3502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:45:05",4671745,35051,8,12.93,13.73,54.16,3.421913,0,595.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:45:10",4671746,35051,8,12.94,13.73,54.16,3.421913,0,600.4255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:45:15",4671747,35051,8,12.96,13.73,54.16,3.421913,0,602.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:45:20",4671748,35051,8,12.95,13.73,54.23,3.421913,0,602.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:45:25",4671749,35051,8,12.95,13.73,54.23,3.421913,0,603.1423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:45:30",4671750,35051,8,12.96,13.73,54.23,3.421913,0,605.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:45:35",4671751,35051,8,12.94,13.73,54.23,3.421913,0,603.8216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:45:40",4671752,35051,8,12.95,13.73,54.23,3.421913,0,607.2177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:45:45",4671753,35051,8,12.96,13.73,54.29,3.421238,0,607.8795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:45:50",4671754,35051,8,12.95,13.73,54.29,3.421238,0,603.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:45:55",4671755,35051,8,12.96,13.73,54.23,3.421238,0,607.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:46:00",4671756,35051,8,12.94,13.73,54.29,3.421238,0,605.8419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:46:05",4671757,35051,8,12.96,13.73,54.29,3.421238,0,607.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:46:10",4671758,35051,8,12.96,13.73,54.29,3.421238,0,607.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:46:15",4671759,35051,8,12.93,13.73,54.29,3.421238,0,605.1627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:46:20",4671760,35051,8,12.97,13.73,54.29,3.421238,0,607.8795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:46:25",4671761,35051,8,12.94,13.73,54.36,3.421238,0,601.7667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:46:30",4671762,35051,8,12.97,13.73,54.36,3.421238,0,603.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:46:35",4671763,35051,8,12.97,13.73,54.36,3.421238,0,602.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:46:40",4671764,35051,8,12.97,13.73,54.29,3.421238,0,601.7667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:46:45",4671765,35051,8,12.97,13.73,54.29,3.421238,0,602.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:46:50",4671766,35051,8,12.96,13.73,54.36,3.421238,0,603.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:46:55",4671767,35051,8,12.96,13.73,54.36,3.421238,0,602.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:47:00",4671768,35051,8,12.97,13.73,54.36,3.421238,0,601.7667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:47:05",4671769,35051,8,12.96,13.73,54.36,3.421238,0,602.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:47:10",4671770,35051,8,12.96,13.73,54.36,3.421238,0,600.4083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:47:15",4671771,35051,8,12.95,13.73,54.29,3.421238,0,601.7667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:47:20",4671772,35051,8,12.95,13.73,54.29,3.421238,0,600.4083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:47:25",4671773,35051,8,12.95,13.73,54.36,3.421238,0,600.4083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:47:30",4671774,35051,8,12.96,13.73,54.29,3.421238,0,599.0499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:47:35",4671775,35051,8,12.96,13.73,54.29,3.421913,0,599.0362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:47:40",4671776,35051,8,12.96,13.73,54.29,3.421913,0,601.0737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:47:45",4671777,35051,8,12.94,13.73,54.29,3.421913,0,598.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:47:50",4671778,35051,8,12.96,13.73,54.29,3.421913,0,600.3946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:47:55",4671779,35051,8,12.96,13.73,54.29,3.421913,0,602.4321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:48:00",4671780,35051,8,12.96,13.73,54.29,3.421913,0,602.4321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:48:05",4671781,35051,8,12.96,13.73,54.29,3.421913,0,599.7154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:48:10",4671782,35051,8,12.94,13.73,54.29,3.421913,0,595.6403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:48:15",4671783,35051,8,12.95,13.73,54.36,3.421913,0,596.3195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:48:20",4671784,35051,8,12.96,13.73,54.36,3.421913,0,597.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:48:25",4671785,35051,8,12.96,13.73,54.36,3.421913,0,597.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:48:30",4671786,35051,8,12.96,13.73,54.29,3.421913,0,598.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:48:35",4671787,35051,8,12.96,13.73,54.36,3.421913,0,600.3946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:48:40",4671788,35051,8,12.96,13.73,54.36,3.421913,0,599.7154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:48:45",4671789,35051,8,12.96,13.73,54.29,3.421913,0,596.9987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:48:50",4671790,35051,8,12.96,13.73,54.29,3.421913,0,600.3946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:48:55",4671791,35051,8,12.96,13.73,54.36,3.421913,0,600.3946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:49:00",4671792,35051,8,12.96,13.73,54.36,3.421913,0,600.3946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:49:05",4671793,35051,8,12.97,13.73,54.36,3.421913,0,600.3946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:49:10",4671794,35051,8,12.97,13.73,54.29,3.421913,0,602.4321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:49:15",4671795,35051,8,12.96,13.73,54.29,3.421913,0,601.7529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:49:20",4671796,35051,8,12.95,13.73,54.29,3.421913,0,603.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:49:25",4671797,35051,8,12.97,13.73,54.29,3.421913,0,603.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:49:30",4671798,35051,8,12.97,13.73,54.29,3.421913,0,607.1752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:49:35",4671799,35051,8,12.97,13.73,54.29,3.421913,0,607.1752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:49:40",4671800,35051,8,12.98,13.73,54.36,3.421913,0,607.1752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:49:45",4671801,35051,8,12.97,13.73,54.36,3.421913,0,607.1752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:49:50",4671802,35051,8,12.96,13.73,54.29,3.421913,0,603.7794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:49:55",4671803,35051,8,12.98,13.73,54.36,3.421913,0,607.8544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:50:00",4671804,35051,8,12.98,13.73,54.36,3.421913,0,604.4586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:50:05",4671805,35051,8,12.95,13.73,54.36,3.421913,0,603.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:50:10",4671806,35051,8,12.96,13.73,54.36,3.421913,0,607.8544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:50:15",4671807,35051,8,12.96,13.73,54.36,3.421913,0,609.2127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:50:20",4671808,35051,8,12.94,13.73,54.36,3.421913,0,603.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:50:25",4671809,35051,8,12.96,13.73,54.36,3.421913,0,603.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:50:30",4671810,35051,8,12.96,13.73,54.36,3.421913,0,604.4586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:50:35",4671811,35051,8,12.96,13.73,54.36,3.421913,0,607.1752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:50:40",4671812,35051,8,12.96,13.73,54.36,3.421913,0,607.1752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:50:45",4671813,35051,8,12.97,13.73,54.36,3.421913,0,607.8544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:50:50",4671814,35051,8,12.95,13.73,54.36,3.421913,0,604.4586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:50:55",4671815,35051,8,12.96,13.73,54.36,3.421913,0,603.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:51:00",4671816,35051,8,12.96,13.73,54.43,3.421913,0,602.4211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:51:05",4671817,35051,8,12.95,13.73,54.43,3.421913,0,597.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:51:10",4671818,35051,8,12.96,13.73,54.43,3.421238,0,602.4327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:51:15",4671819,35051,8,12.95,13.73,54.36,3.421238,0,604.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:51:20",4671820,35051,8,12.96,13.73,54.36,3.421238,0,604.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:51:25",4671821,35051,8,12.95,13.73,54.36,3.421238,0,600.3951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:51:30",4671822,35051,8,12.96,13.73,54.36,3.421238,0,607.8661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:51:35",4671823,35051,8,12.96,13.73,54.36,3.421238,0,605.8286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:51:40",4671824,35051,8,12.96,13.73,54.43,3.421238,0,602.4327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:51:45",4671825,35051,8,12.96,13.71,54.43,3.421238,0,605.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:51:50",4671826,35051,8,12.96,13.73,54.43,3.421238,0,603.1119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:51:55",4671827,35051,8,12.96,13.71,54.36,3.421238,0,605.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:52:00",4671828,35051,8,12.96,13.71,54.36,3.421238,0,605.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:52:05",4671829,35051,8,12.97,13.71,54.36,3.421238,0,607.8661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:52:10",4671830,35051,8,12.97,13.71,54.36,3.421238,0,639.7876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:52:15",4671831,35051,8,12.97,13.71,54.36,3.421238,0,609.2245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:52:20",4671832,35051,8,12.95,13.71,54.36,3.421238,0,605.8286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:52:25",4671833,35051,8,12.97,13.71,54.43,3.421238,0,607.187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:52:30",4671834,35051,8,12.97,13.71,54.43,3.421238,0,607.187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:52:35",4671835,35051,8,12.97,13.71,54.43,3.421238,0,607.187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:52:40",4671836,35051,8,12.97,13.71,54.43,3.421238,0,607.187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:52:45",4671837,35051,8,12.95,13.71,54.43,3.421238,0,599.7159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:52:50",4671838,35051,8,12.95,13.71,54.43,3.421238,0,607.187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:52:55",4671839,35051,8,12.97,13.71,54.36,3.421238,0,607.8661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:53:00",4671840,35051,8,12.97,13.71,54.43,3.420563,0,604.459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:53:05",4671841,35051,8,12.94,13.71,54.43,3.420563,0,594.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:53:10",4671842,35051,8,12.94,13.71,54.36,3.420563,0,596.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:53:15",4671843,35051,8,12.94,13.71,54.36,3.420563,0,601.7424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:53:20",4671844,35051,8,12.95,13.71,54.36,3.420563,0,601.7424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:53:25",4671845,35051,8,12.96,13.71,54.36,3.420563,0,597.6674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:53:30",4671846,35051,8,12.96,13.71,54.43,3.420563,0,603.1007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:53:35",4671847,35051,8,12.95,13.71,54.43,3.420563,0,597.6674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:53:40",4671848,35051,8,12.95,13.71,54.43,3.420563,0,601.7424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:53:45",4671849,35051,8,12.96,13.71,54.43,3.420563,0,607.8549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:53:50",4671850,35051,8,12.96,13.71,54.43,3.420563,0,604.459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:53:55",4671851,35051,8,12.95,13.71,54.5,3.420563,0,606.4965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:54:00",4671852,35051,8,12.96,13.71,54.5,3.420563,0,609.8924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:54:05",4671853,35051,8,12.94,13.71,54.5,3.420563,0,603.7798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:54:10",4671854,35051,8,12.96,13.71,54.5,3.420563,0,603.1007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:54:15",4671855,35051,8,12.96,13.71,54.5,3.420563,0,607.1757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:54:20",4671856,35051,8,12.96,13.71,54.5,3.420563,0,602.4215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:54:25",4671857,35051,8,12.95,13.71,54.5,3.420563,0,599.7048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:54:30",4671858,35051,8,12.96,13.71,54.5,3.420563,0,603.1007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:54:35",4671859,35051,8,12.94,13.71,54.5,3.420563,0,599.7048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:54:40",4671860,35051,8,12.96,13.71,54.5,3.420563,0,603.1007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:54:45",4671861,35051,8,12.96,13.71,54.5,3.420563,0,602.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:54:50",4671862,35051,8,12.96,13.71,54.57,3.420563,0,603.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:54:55",4671863,35051,8,12.96,13.71,54.57,3.420563,0,603.7914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:55:00",4671864,35051,8,12.96,13.71,54.5,3.420563,0,603.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:55:05",4671865,35051,8,12.97,13.71,54.43,3.420563,0,602.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:55:10",4671866,35051,8,12.95,13.71,54.43,3.420563,0,601.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:55:15",4671867,35051,8,12.95,13.71,54.43,3.420563,0,607.1873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:55:20",4671868,35051,8,12.97,13.71,54.43,3.420563,0,609.9041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:55:25",4671869,35051,8,12.97,13.71,54.36,3.420563,0,609.9041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:55:30",4671870,35051,8,12.97,13.71,54.43,3.420563,0,605.829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:55:35",4671871,35051,8,12.97,13.71,54.43,3.420563,0,609.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:55:40",4671872,35051,8,12.97,13.71,54.43,3.420563,0,609.9041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:55:45",4671873,35051,8,12.97,13.71,54.43,3.420563,0,609.9041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:55:50",4671874,35051,8,12.97,13.71,54.5,3.420563,0,609.9041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:55:55",4671875,35051,8,12.97,13.71,54.57,3.420563,0,605.829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:56:00",4671876,35051,8,12.97,13.71,54.57,3.420563,0,605.1498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:56:05",4671877,35051,8,12.94,13.71,54.57,3.420563,0,600.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:56:10",4671878,35051,8,12.96,13.71,54.57,3.420563,0,600.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:56:15",4671879,35051,8,12.96,13.71,54.57,3.420563,0,605.1498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:56:20",4671880,35051,8,12.96,13.71,54.5,3.420563,0,606.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:56:25",4671881,35051,8,12.96,13.71,54.43,3.420563,0,605.1498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:56:30",4671882,35051,8,12.96,13.71,54.43,3.420563,0,607.8665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:56:35",4671883,35051,8,12.96,13.71,54.43,3.421238,0,607.8552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:56:40",4671884,35051,8,12.96,13.71,54.43,3.421238,0,607.176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:56:45",4671885,35051,8,12.96,13.71,54.43,3.421238,0,609.8927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:56:50",4671886,35051,8,12.96,13.71,54.43,3.421238,0,609.2135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:56:55",4671887,35051,8,12.96,13.71,54.43,3.421238,0,593.5927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:57:00",4671888,35051,8,12.96,13.71,54.36,3.421238,0,612.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:57:05",4671889,35051,8,12.96,13.71,54.36,3.421238,0,609.8927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:57:10",4671890,35051,8,12.96,13.71,54.36,3.421238,0,605.8177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:57:15",4671891,35051,8,12.96,13.71,54.36,3.421238,0,599.7052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:57:20",4671892,35051,8,12.95,13.71,54.36,3.421238,0,593.5927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:57:25",4671893,35051,8,12.96,13.71,54.43,3.421238,0,584.7635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:57:30",4671894,35051,8,12.96,13.71,54.43,3.421238,0,606.4968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:57:35",4671895,35051,8,12.96,13.71,54.43,3.421238,0,591.5552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:57:40",4671896,35051,8,12.96,13.71,54.43,3.421238,0,594.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:57:45",4671897,35051,8,12.96,13.71,54.5,3.421238,0,593.5927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:57:50",4671898,35051,8,12.96,13.71,54.5,3.421238,0,592.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:57:55",4671899,35051,8,12.96,13.71,54.5,3.421238,0,593.5927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:58:00",4671900,35051,8,12.94,13.71,54.5,3.421238,0,589.5176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:58:05",4671901,35051,8,12.96,13.71,54.5,3.421238,0,595.6302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:58:10",4671902,35051,8,12.95,13.71,54.5,3.421238,0,592.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:58:15",4671903,35051,8,12.97,13.71,54.5,3.421238,0,595.6302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:58:20",4671904,35051,8,12.97,13.71,54.5,3.420563,0,592.9248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:58:25",4671905,35051,8,12.97,13.71,54.5,3.420563,0,592.9248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:58:30",4671906,35051,8,12.97,13.71,54.5,3.420563,0,593.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:58:35",4671907,35051,8,12.97,13.71,54.5,3.420563,0,595.6415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:58:40",4671908,35051,8,12.97,13.71,54.5,3.420563,0,596.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:58:45",4671909,35051,8,12.97,13.71,54.5,3.420563,0,596.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:58:50",4671910,35051,8,12.97,13.71,54.5,3.420563,0,600.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:58:55",4671911,35051,8,12.97,13.71,54.5,3.420563,0,600.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:59:00",4671912,35051,8,12.98,13.71,54.5,3.420563,0,600.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:59:05",4671913,35051,8,12.94,13.71,54.5,3.420563,0,595.6415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:59:10",4671914,35051,8,12.94,13.71,54.5,3.420563,0,597.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:59:15",4671915,35051,8,12.94,13.71,54.57,3.420563,0,597.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:59:20",4671916,35051,8,12.96,13.71,54.57,3.420563,0,595.6415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:59:25",4671917,35051,8,12.96,13.71,54.57,3.420563,0,595.6415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:59:30",4671918,35051,8,12.96,13.71,54.5,3.420563,0,590.8873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:59:35",4671919,35051,8,12.96,13.71,54.5,3.420563,0,596.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:59:40",4671920,35051,8,12.96,13.71,54.5,3.420563,0,596.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:59:45",4671921,35051,8,12.96,13.68,54.5,3.420563,0,597.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:59:50",4671922,35051,8,12.96,13.71,54.5,3.420563,0,598.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 15:59:55",4671923,35051,8,12.96,13.71,54.5,3.420563,0,590.8873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:00:00",4671924,35051,8,12.96,13.71,54.5,3.420563,0,595.6415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:00:05",4671925,35051,8,12.96,13.68,54.5,3.420563,0,596.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:00:10",4671926,35051,8,12.96,13.68,54.5,3.420563,0,593.5929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:00:15",4671927,35051,8,12.96,13.71,54.5,3.420563,0,595.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:00:20",4671928,35051,8,12.96,13.68,54.43,3.420563,0,598.347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:00:25",4671929,35051,8,12.96,13.68,54.5,3.420563,0,600.3846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:00:30",4671930,35051,8,12.96,13.71,54.5,3.420563,0,603.1012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:00:35",4671931,35051,8,12.95,13.71,54.5,3.420563,0,613.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:00:40",4671932,35051,8,12.95,13.68,54.5,3.420563,0,596.9887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:00:45",4671933,35051,8,12.96,13.68,54.5,3.420563,0,597.6679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:00:50",4671934,35051,8,12.96,13.68,54.43,3.420563,0,597.6679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:00:55",4671935,35051,8,12.97,13.68,54.43,3.420563,0,597.6679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:01:00",4671936,35051,8,12.96,13.68,54.5,3.420563,0,598.347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:01:05",4671937,35051,8,12.98,13.68,54.5,3.420563,0,598.347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:01:10",4671938,35051,8,12.98,13.68,54.43,3.420563,0,598.347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:01:15",4671939,35051,8,12.98,13.68,54.43,3.420563,0,596.3096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:01:20",4671940,35051,8,12.97,13.68,54.5,3.420563,0,597.6679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:01:25",4671941,35051,8,12.95,13.68,54.5,3.420563,0,597.6679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:01:30",4671942,35051,8,12.98,13.68,54.57,3.420563,0,598.347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:01:35",4671943,35051,8,12.98,13.68,54.5,3.420563,0,598.347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:01:40",4671944,35051,8,12.97,13.68,54.5,3.420563,0,594.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:01:45",4671945,35051,8,12.97,13.68,54.5,3.420563,0,598.347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:01:50",4671946,35051,8,12.98,13.68,54.57,3.420563,0,601.0637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:01:55",4671947,35051,8,12.98,13.68,54.57,3.420563,0,599.7054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:02:00",4671948,35051,8,12.98,13.68,54.57,3.420563,0,600.3959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:02:05",4671949,35051,8,12.96,13.68,54.64,3.420563,0,597.6792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:02:10",4671950,35051,8,12.95,13.68,54.64,3.420563,0,592.2458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:02:15",4671951,35051,8,12.95,13.68,54.64,3.420563,0,598.3584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:02:20",4671952,35051,8,12.96,13.68,54.64,3.420563,0,598.3584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:02:25",4671953,35051,8,12.96,13.68,54.64,3.420563,0,600.3959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:02:30",4671954,35051,8,12.95,13.68,54.64,3.420563,0,596.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:02:35",4671955,35051,8,12.95,13.68,54.64,3.420563,0,600.3959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:02:40",4671956,35051,8,12.97,13.68,54.64,3.420563,0,600.3959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:02:45",4671957,35051,8,12.97,13.68,54.64,3.420563,0,597.6792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:02:50",4671958,35051,8,12.95,13.68,54.64,3.420563,0,594.2833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:02:55",4671959,35051,8,12.97,13.68,54.57,3.420563,0,598.3584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:03:00",4671960,35051,8,12.96,13.68,54.57,3.420563,0,592.9249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:03:05",4671961,35051,8,12.97,13.68,54.57,3.420563,0,597.6792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:03:10",4671962,35051,8,12.97,13.68,54.57,3.420563,0,598.3584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:03:15",4671963,35051,8,12.95,13.68,54.64,3.420563,0,594.2833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:03:20",4671964,35051,8,12.97,13.68,54.64,3.420563,0,597.6792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:03:25",4671965,35051,8,12.96,13.68,54.64,3.420563,0,594.2833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:03:30",4671966,35051,8,12.97,13.68,54.64,3.420563,0,595.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:03:35",4671967,35051,8,12.97,13.68,54.64,3.420563,0,595.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:03:40",4671968,35051,8,12.97,13.68,54.64,3.420563,0,596.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:03:45",4671969,35051,8,12.97,13.68,54.64,3.421238,0,596.3096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:03:50",4671970,35051,8,12.97,13.68,54.64,3.421238,0,594.9513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:03:55",4671971,35051,8,12.97,13.68,54.64,3.421238,0,597.668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:04:00",4671972,35051,8,12.98,13.68,54.5,3.421238,0,598.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:04:05",4671973,35051,8,12.96,13.68,54.5,3.421238,0,592.2346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:04:10",4671974,35051,8,12.98,13.68,54.57,3.421238,0,599.7055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:04:15",4671975,35051,8,12.98,13.68,54.57,3.421238,0,594.2722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:04:20",4671976,35051,8,12.96,13.68,54.57,3.421238,0,593.593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:04:25",4671977,35051,8,12.98,13.68,54.57,3.421238,0,597.668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:04:30",4671978,35051,8,12.98,13.68,54.57,3.421238,0,597.668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:04:35",4671979,35051,8,12.98,13.68,54.57,3.421238,0,599.0263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:04:40",4671980,35051,8,12.98,13.68,54.57,3.421238,0,597.668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:04:45",4671981,35051,8,12.98,13.68,54.57,3.421238,0,595.6305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:04:50",4671982,35051,8,12.98,13.68,54.64,3.421238,0,595.6305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:04:55",4671983,35051,8,12.98,13.68,54.64,3.421238,0,595.6305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:05:00",4671984,35051,8,12.98,13.68,54.64,3.421238,0,597.668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:05:05",4671985,35051,8,12.95,13.68,54.64,3.421238,0,594.9513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:05:10",4671986,35051,8,12.95,13.68,54.64,3.421238,0,594.2722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:05:15",4671987,35051,8,12.97,13.68,54.64,3.421238,0,597.668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:05:20",4671988,35051,8,12.97,13.68,54.57,3.421238,0,597.668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:05:25",4671989,35051,8,12.97,13.68,54.64,3.421238,0,598.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:05:30",4671990,35051,8,12.98,13.68,54.64,3.421238,0,597.668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:05:35",4671991,35051,8,12.98,13.68,54.64,3.420563,0,598.3382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:05:40",4671992,35051,8,12.98,13.68,54.64,3.420563,0,598.3382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:05:45",4671993,35051,8,12.97,13.68,54.64,3.420563,0,597.659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:05:50",4671994,35051,8,12.98,13.68,54.64,3.420563,0,598.3382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:05:55",4671995,35051,8,12.98,13.68,54.64,3.420563,0,597.659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:06:00",4671996,35051,8,12.96,13.68,54.64,3.420563,0,594.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:06:05",4671997,35051,8,12.95,13.68,54.64,3.420563,0,590.8674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:06:10",4671998,35051,8,12.98,13.68,54.64,3.420563,0,597.659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:06:15",4671999,35051,8,12.98,13.68,54.64,3.420563,0,596.3007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:06:20",4672000,35051,8,12.97,13.68,54.64,3.420563,0,594.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:06:25",4672001,35051,8,12.98,13.68,54.64,3.420563,0,594.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:06:30",4672002,35051,8,12.98,13.68,54.7,3.420563,0,595.6215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:06:35",4672003,35051,8,12.98,13.68,54.7,3.420563,0,594.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:06:40",4672004,35051,8,12.98,13.68,54.77,3.420563,0,597.659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:06:45",4672005,35051,8,12.98,13.68,54.7,3.420563,0,598.3382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:06:50",4672006,35051,8,12.98,13.68,54.64,3.420563,0,598.3382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:06:55",4672007,35051,8,12.98,13.68,54.64,3.420563,0,598.3382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:07:00",4672008,35051,8,12.96,13.68,54.64,3.420563,0,596.3007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:07:05",4672009,35051,8,12.99,13.68,54.64,3.420563,0,598.3382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:07:10",4672010,35051,8,12.99,13.68,54.64,3.420563,0,597.659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:07:15",4672011,35051,8,12.99,13.68,54.64,3.420563,0,600.3757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:07:20",4672012,35051,8,12.99,13.68,54.64,3.421238,0,601.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:07:25",4672013,35051,8,12.97,13.68,54.7,3.421238,0,596.993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:07:30",4672014,35051,8,12.98,13.68,54.7,3.421238,0,600.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:07:35",4672015,35051,8,12.97,13.68,54.77,3.421238,0,599.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:07:40",4672016,35051,8,12.96,13.68,54.77,3.421238,0,601.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:07:45",4672017,35051,8,12.96,13.68,54.77,3.421238,0,604.4639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:07:50",4672018,35051,8,12.99,13.68,54.77,3.421238,0,605.8222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:07:55",4672019,35051,8,12.99,13.68,54.84,3.421238,0,605.143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:08:00",4672020,35051,8,12.99,13.68,54.84,3.421238,0,602.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:08:05",4672021,35051,8,12.98,13.68,54.84,3.421238,0,607.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:08:10",4672022,35051,8,12.95,13.68,54.77,3.421238,0,603.7847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:08:15",4672023,35051,8,12.98,13.68,54.77,3.421238,0,603.1055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:08:20",4672024,35051,8,12.95,13.68,54.77,3.421238,0,600.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:08:25",4672025,35051,8,12.97,13.68,54.84,3.421238,0,602.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:08:30",4672026,35051,8,12.96,13.68,54.84,3.421238,0,597.6721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:08:35",4672027,35051,8,12.98,13.68,54.84,3.421238,0,602.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:08:40",4672028,35051,8,12.98,13.68,54.84,3.421238,0,605.143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:08:45",4672029,35051,8,12.98,13.68,54.77,3.421238,0,607.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:08:50",4672030,35051,8,12.96,13.68,54.77,3.421238,0,596.993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:08:55",4672031,35051,8,12.98,13.68,54.77,3.421238,0,597.6721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:09:00",4672032,35051,8,12.98,13.68,54.77,3.421238,0,609.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:09:05",4672033,35051,8,12.96,13.68,54.77,3.421238,0,605.143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:09:10",4672034,35051,8,12.96,13.68,54.77,3.421238,0,603.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:09:15",4672035,35051,8,12.98,13.66,54.77,3.421238,0,603.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:09:20",4672036,35051,8,12.98,13.68,54.77,3.421238,0,607.8497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:09:25",4672037,35051,8,12.98,13.68,54.84,3.421238,0,609.8872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:09:30",4672038,35051,8,12.98,13.68,54.84,3.421238,0,609.8872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:09:35",4672039,35051,8,12.98,13.68,54.77,3.421238,0,609.8872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:09:40",4672040,35051,8,12.97,13.68,54.84,3.421238,0,607.1706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:09:45",4672041,35051,8,12.96,13.68,54.84,3.421238,0,611.2455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:09:50",4672042,35051,8,12.98,13.68,54.77,3.421238,0,611.9247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:09:55",4672043,35051,8,12.98,13.68,54.7,3.421238,0,605.8123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:10:00",4672044,35051,8,12.98,13.68,54.77,3.421238,0,609.8872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:10:05",4672045,35051,8,12.99,13.68,54.77,3.421238,0,609.8872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:10:10",4672046,35051,8,12.99,13.68,54.7,3.421238,0,610.5664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:10:15",4672047,35051,8,12.99,13.68,54.77,3.421238,0,609.8872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:10:20",4672048,35051,8,12.99,13.68,54.77,3.421238,0,609.8872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:10:25",4672049,35051,8,12.99,13.68,54.7,3.421238,0,607.1706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:10:30",4672050,35051,8,12.99,13.68,54.64,3.421238,0,604.4539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:10:35",4672051,35051,8,12.99,13.66,54.7,3.421238,0,601.7373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:10:40",4672052,35051,8,12.98,13.68,54.7,3.421238,0,602.4164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:10:45",4672053,35051,8,12.99,13.68,54.7,3.421238,0,603.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:10:50",4672054,35051,8,12.99,13.68,54.77,3.421238,0,602.4164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:10:55",4672055,35051,8,12.99,13.68,54.77,3.421238,0,603.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:11:00",4672056,35051,8,12.99,13.68,54.77,3.421913,0,605.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:11:05",4672057,35051,8,12.96,13.68,54.7,3.421913,0,599.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:11:10",4672058,35051,8,12.96,13.68,54.7,3.421913,0,598.354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:11:15",4672059,35051,8,12.98,13.68,54.7,3.421913,0,603.1082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:11:20",4672060,35051,8,12.97,13.66,54.77,3.421913,0,601.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:11:25",4672061,35051,8,12.98,13.66,54.77,3.421913,0,602.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:11:30",4672062,35051,8,12.98,13.68,54.77,3.421913,0,605.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:11:35",4672063,35051,8,12.99,13.66,54.84,3.421913,0,607.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:11:40",4672064,35051,8,12.99,13.68,54.84,3.421913,0,603.1082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:11:45",4672065,35051,8,12.98,13.66,54.84,3.421913,0,605.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:11:50",4672066,35051,8,12.98,13.68,54.84,3.421913,0,602.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:11:55",4672067,35051,8,12.98,13.66,54.84,3.421913,0,602.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:12:00",4672068,35051,8,12.99,13.66,54.84,3.421913,0,602.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:12:05",4672069,35051,8,12.96,13.68,54.84,3.421913,0,598.354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:12:10",4672070,35051,8,12.98,13.66,54.84,3.421913,0,607.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:12:15",4672071,35051,8,12.97,13.66,54.84,3.421913,0,607.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:12:20",4672072,35051,8,12.99,13.66,54.84,3.421913,0,607.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:12:25",4672073,35051,8,12.99,13.66,54.84,3.421913,0,605.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:12:30",4672074,35051,8,12.98,13.66,54.77,3.421913,0,602.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:12:35",4672075,35051,8,12.99,13.68,54.77,3.421913,0,605.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:12:40",4672076,35051,8,12.99,13.66,54.77,3.421913,0,604.4666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:12:45",4672077,35051,8,12.99,13.68,54.77,3.420563,0,607.1728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:12:50",4672078,35051,8,12.99,13.66,54.7,3.420563,0,607.1728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:12:55",4672079,35051,8,12.99,13.68,54.77,3.420563,0,607.1728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:13:00",4672080,35051,8,12.99,13.66,54.77,3.420563,0,602.4186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:13:05",4672081,35051,8,12.98,13.68,54.77,3.420563,0,600.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:13:10",4672082,35051,8,12.98,13.66,54.77,3.420563,0,603.777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:13:15",4672083,35051,8,12.99,13.66,54.77,3.420563,0,607.1728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:13:20",4672084,35051,8,12.99,13.66,54.77,3.420563,0,606.4936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:13:25",4672085,35051,8,12.99,13.66,54.77,3.420563,0,609.8894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:13:30",4672086,35051,8,13,13.66,54.77,3.420563,0,607.8519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:13:35",4672087,35051,8,12.99,13.66,54.7,3.420563,0,605.1353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:13:40",4672088,35051,8,12.99,13.66,54.77,3.420563,0,606.4936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:13:45",4672089,35051,8,13,13.66,54.77,3.420563,0,605.1353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:13:50",4672090,35051,8,13,13.66,54.77,3.420563,0,604.4561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:13:55",4672091,35051,8,13,13.66,54.84,3.420563,0,605.1353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:14:00",4672092,35051,8,12.97,13.66,54.84,3.420563,0,596.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:14:05",4672093,35051,8,12.96,13.66,54.91,3.420563,0,599.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:14:10",4672094,35051,8,12.98,13.66,54.91,3.420563,0,601.7394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:14:15",4672095,35051,8,12.98,13.66,54.84,3.420563,0,604.4561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:14:20",4672096,35051,8,12.98,13.66,54.84,3.420563,0,597.6645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:14:25",4672097,35051,8,12.98,13.66,54.84,3.420563,0,597.6645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:14:30",4672098,35051,8,12.96,13.66,54.84,3.420563,0,596.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:14:35",4672099,35051,8,12.99,13.66,54.84,3.420563,0,596.9771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:14:40",4672100,35051,8,12.97,13.66,54.84,3.420563,0,593.5812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:14:45",4672101,35051,8,12.99,13.66,54.84,3.420563,0,597.6562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:14:50",4672102,35051,8,12.99,13.66,54.84,3.420563,0,598.3353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:14:55",4672103,35051,8,12.99,13.66,54.77,3.420563,0,601.0519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:15:00",4672104,35051,8,12.98,13.66,54.77,3.420563,0,599.6937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:15:05",4672105,35051,8,12.99,13.66,54.77,3.420563,0,600.3728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:15:10",4672106,35051,8,12.97,13.66,54.77,3.420563,0,592.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:15:15",4672107,35051,8,12.97,13.66,54.84,3.420563,0,596.9771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:15:20",4672108,35051,8,12.99,13.66,54.84,3.420563,0,597.6562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:15:25",4672109,35051,8,12.99,13.66,54.84,3.420563,0,600.3728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:15:30",4672110,35051,8,12.97,13.66,54.77,3.420563,0,599.6937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:15:35",4672111,35051,8,12.99,13.66,54.77,3.420563,0,596.9771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:15:40",4672112,35051,8,12.97,13.66,54.77,3.420563,0,596.9771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:15:45",4672113,35051,8,12.99,13.66,54.77,3.420563,0,596.2979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:15:50",4672114,35051,8,12.97,13.66,54.7,3.420563,0,600.3728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:15:55",4672115,35051,8,12.99,13.66,54.7,3.420563,0,596.9771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:16:00",4672116,35051,8,12.99,13.66,54.77,3.420563,0,600.3728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:16:05",4672117,35051,8,12.98,13.66,54.77,3.420563,0,592.223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:16:10",4672118,35051,8,13,13.66,54.77,3.420563,0,596.9771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:16:15",4672119,35051,8,12.99,13.66,54.84,3.420563,0,597.6562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:16:20",4672120,35051,8,12.98,13.66,54.77,3.421238,0,597.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:16:25",4672121,35051,8,13,13.66,54.77,3.421238,0,599.7277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:16:30",4672122,35051,8,13,13.66,54.77,3.421238,0,599.7277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:16:35",4672123,35051,8,13,13.66,54.77,3.421238,0,594.2942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:16:40",4672124,35051,8,12.98,13.66,54.77,3.421238,0,592.2567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:16:45",4672125,35051,8,13,13.66,54.84,3.421238,0,599.7277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:16:50",4672126,35051,8,13,13.66,54.77,3.421238,0,598.3694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:16:55",4672127,35051,8,13,13.66,54.77,3.421238,0,600.4069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:17:00",4672128,35051,8,12.98,13.66,54.77,3.421238,0,591.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:17:05",4672129,35051,8,12.97,13.66,54.77,3.421238,0,594.2942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:17:10",4672130,35051,8,12.98,13.66,54.77,3.421238,0,597.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:17:15",4672131,35051,8,12.99,13.66,54.7,3.421238,0,597.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:17:20",4672132,35051,8,12.98,13.66,54.64,3.421238,0,595.6526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:17:25",4672133,35051,8,12.98,13.66,54.64,3.421238,0,595.6526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:17:30",4672134,35051,8,12.99,13.66,54.64,3.421238,0,594.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:17:35",4672135,35051,8,12.99,13.66,54.64,3.421238,0,602.4445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:17:40",4672136,35051,8,12.97,13.66,54.7,3.421238,0,596.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:17:45",4672137,35051,8,12.99,13.66,54.64,3.421238,0,607.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:17:50",4672138,35051,8,12.99,13.66,54.57,3.421238,0,601.7653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:17:55",4672139,35051,8,12.99,13.66,54.64,3.421238,0,607.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:18:00",4672140,35051,8,12.99,13.66,54.64,3.421238,0,603.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:18:05",4672141,35051,8,12.97,13.66,54.64,3.421238,0,599.7277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:18:10",4672142,35051,8,12.99,13.66,54.64,3.421238,0,603.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:18:15",4672143,35051,8,12.99,13.66,54.57,3.421238,0,605.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:18:20",4672144,35051,8,12.99,13.66,54.64,3.421238,0,601.7518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:18:25",4672145,35051,8,12.98,13.66,54.64,3.421238,0,602.431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:18:30",4672146,35051,8,12.99,13.66,54.64,3.421238,0,604.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:18:35",4672147,35051,8,12.99,13.66,54.57,3.421238,0,603.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:18:40",4672148,35051,8,12.98,13.66,54.64,3.421238,0,603.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:18:45",4672149,35051,8,12.99,13.66,54.64,3.421238,0,605.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:18:50",4672150,35051,8,12.99,13.66,54.64,3.421238,0,613.977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:18:55",4672151,35051,8,12.99,13.66,54.64,3.421238,0,613.977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:19:00",4672152,35051,8,12.99,13.66,54.64,3.421238,0,609.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:19:05",4672153,35051,8,12.98,13.66,54.64,3.421238,0,608.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:19:10",4672154,35051,8,12.99,13.66,54.7,3.421238,0,608.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:19:15",4672155,35051,8,12.97,13.66,54.7,3.421238,0,606.506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:19:20",4672156,35051,8,12.99,13.66,54.77,3.421238,0,609.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:19:25",4672157,35051,8,13,13.66,54.77,3.421238,0,608.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:19:30",4672158,35051,8,12.99,13.66,54.7,3.421238,0,611.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:19:35",4672159,35051,8,12.99,13.66,54.64,3.421238,0,611.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:19:40",4672160,35051,8,12.99,13.66,54.64,3.421238,0,611.2603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:19:45",4672161,35051,8,12.99,13.66,54.64,3.421238,0,611.2603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:19:50",4672162,35051,8,12.96,13.66,54.7,3.421238,0,608.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:19:55",4672163,35051,8,12.99,13.66,54.7,3.421238,0,609.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:20:00",4672164,35051,8,12.99,13.66,54.7,3.420563,0,609.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:20:05",4672165,35051,8,12.96,13.66,54.7,3.420563,0,603.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:20:10",4672166,35051,8,12.98,13.66,54.7,3.420563,0,609.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:20:15",4672167,35051,8,12.98,13.66,54.64,3.420563,0,607.195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:20:20",4672168,35051,8,12.98,13.66,54.7,3.420563,0,600.4031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:20:25",4672169,35051,8,12.98,13.66,54.7,3.420563,0,607.195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:20:30",4672170,35051,8,12.99,13.66,54.64,3.420563,0,607.195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:20:35",4672171,35051,8,12.98,13.66,54.64,3.420563,0,604.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:20:40",4672172,35051,8,12.99,13.66,54.64,3.420563,0,603.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:20:45",4672173,35051,8,12.98,13.66,54.7,3.420563,0,602.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:20:50",4672174,35051,8,12.99,13.66,54.7,3.420563,0,599.7239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:20:55",4672175,35051,8,12.99,13.66,54.7,3.420563,0,600.4031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:21:00",4672176,35051,8,12.99,13.66,54.77,3.420563,0,598.3655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:21:05",4672177,35051,8,12.97,13.66,54.77,3.420563,0,588.1777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:21:10",4672178,35051,8,12.99,13.66,54.7,3.420563,0,594.9696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:21:15",4672179,35051,8,12.99,13.66,54.7,3.420563,0,595.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:21:20",4672180,35051,8,12.98,13.66,54.7,3.420563,0,595.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:21:25",4672181,35051,8,12.96,13.66,54.7,3.420563,0,596.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:21:30",4672182,35051,8,12.99,13.66,54.7,3.420563,0,600.4031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:21:35",4672183,35051,8,12.99,13.66,54.77,3.420563,0,600.4031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:21:40",4672184,35051,8,12.99,13.66,54.7,3.420563,0,597.6863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:21:45",4672185,35051,8,12.99,13.66,54.7,3.420563,0,598.3732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:21:50",4672186,35051,8,12.98,13.66,54.7,3.420563,0,594.298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:21:55",4672187,35051,8,12.97,13.66,54.7,3.420563,0,594.298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:22:00",4672188,35051,8,12.99,13.66,54.7,3.420563,0,597.694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:22:05",4672189,35051,8,12.99,13.66,54.7,3.420563,0,600.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:22:10",4672190,35051,8,12.99,13.66,54.7,3.420563,0,600.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:22:15",4672191,35051,8,12.98,13.66,54.77,3.420563,0,595.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:22:20",4672192,35051,8,12.99,13.66,54.77,3.420563,0,600.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:22:25",4672193,35051,8,12.99,13.66,54.77,3.420563,0,600.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:22:30",4672194,35051,8,12.99,13.66,54.7,3.420563,0,600.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:22:35",4672195,35051,8,12.99,13.66,54.64,3.420563,0,598.3732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:22:40",4672196,35051,8,12.99,13.66,54.64,3.420563,0,598.3732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:22:45",4672197,35051,8,12.99,13.66,54.64,3.420563,0,600.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:22:50",4672198,35051,8,12.98,13.66,54.64,3.420563,0,593.6188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:22:55",4672199,35051,8,12.99,13.66,54.64,3.420563,0,597.694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:23:00",4672200,35051,8,12.99,13.66,54.64,3.420563,0,599.7316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:23:05",4672201,35051,8,12.96,13.66,54.7,3.420563,0,596.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:23:10",4672202,35051,8,12.98,13.66,54.7,3.420563,0,600.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:23:15",4672203,35051,8,12.98,13.66,54.7,3.420563,0,598.3732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:23:20",4672204,35051,8,12.98,13.66,54.7,3.420563,0,597.694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:23:25",4672205,35051,8,12.99,13.66,54.7,3.420563,0,600.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:23:30",4672206,35051,8,12.99,13.66,54.77,3.420563,0,600.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:23:35",4672207,35051,8,12.99,13.66,54.77,3.421238,0,597.0412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:23:40",4672208,35051,8,12.97,13.66,54.77,3.421238,0,595.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:23:45",4672209,35051,8,12.99,13.66,54.77,3.421238,0,600.4374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:23:50",4672210,35051,8,12.99,13.66,54.84,3.421238,0,597.7205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:23:55",4672211,35051,8,12.99,13.66,54.84,3.421238,0,598.3997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:24:00",4672212,35051,8,12.98,13.66,54.84,3.421238,0,598.3997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:24:05",4672213,35051,8,12.98,13.66,54.84,3.421238,0,597.7205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:24:10",4672214,35051,8,12.99,13.66,54.84,3.421238,0,600.4374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:24:15",4672215,35051,8,12.99,13.66,54.84,3.421238,0,600.4374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:24:20",4672216,35051,8,12.99,13.66,54.84,3.421238,0,600.4374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:24:25",4672217,35051,8,12.98,13.66,54.77,3.421238,0,595.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:24:30",4672218,35051,8,12.98,13.66,54.77,3.421238,0,599.7581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:24:35",4672219,35051,8,12.98,13.66,54.77,3.421238,0,599.7581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:24:40",4672220,35051,8,12.98,13.66,54.77,3.421238,0,597.0412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:24:45",4672221,35051,8,12.98,13.64,54.77,3.421238,0,597.7205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:24:50",4672222,35051,8,12.98,13.66,54.84,3.421238,0,594.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:24:55",4672223,35051,8,12.99,13.64,54.84,3.421238,0,600.4374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:25:00",4672224,35051,8,12.99,13.64,54.77,3.421238,0,600.4374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:25:05",4672225,35051,8,13,13.64,54.77,3.421238,0,600.4374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:25:10",4672226,35051,8,12.99,13.66,54.7,3.421238,0,600.4374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:25:15",4672227,35051,8,13,13.64,54.7,3.421238,0,599.7581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:25:20",4672228,35051,8,13,13.64,54.7,3.421238,0,596.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:25:25",4672229,35051,8,13,13.66,54.7,3.421238,0,602.4554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:25:30",4672230,35051,8,13,13.64,54.7,3.421238,0,602.4554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:25:35",4672231,35051,8,13,13.66,54.64,3.421238,0,602.4554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:25:40",4672232,35051,8,12.99,13.64,54.64,3.421238,0,599.7386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:25:45",4672233,35051,8,12.98,13.64,54.7,3.421238,0,600.4178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:25:50",4672234,35051,8,13,13.66,54.7,3.421238,0,604.493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:25:55",4672235,35051,8,13,13.66,54.7,3.421238,0,605.1722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:26:00",4672236,35051,8,13,13.64,54.7,3.421238,0,603.1346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:26:05",4672237,35051,8,12.99,13.64,54.7,3.421238,0,600.4178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:26:10",4672238,35051,8,12.98,13.64,54.7,3.421238,0,601.097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:26:15",4672239,35051,8,12.99,13.66,54.7,3.421238,0,600.4178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:26:20",4672240,35051,8,12.98,13.64,54.7,3.421238,0,596.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:26:25",4672241,35051,8,12.98,13.64,54.7,3.421238,0,596.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:26:30",4672242,35051,8,12.99,13.64,54.7,3.421238,0,599.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:26:35",4672243,35051,8,12.99,13.64,54.7,3.421238,0,600.4178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:26:40",4672244,35051,8,13,13.64,54.7,3.421238,0,601.7762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:26:45",4672245,35051,8,13,13.64,54.7,3.421238,0,603.1346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:26:50",4672246,35051,8,13.01,13.64,54.7,3.421238,0,603.1346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:26:55",4672247,35051,8,13.01,13.64,54.7,3.421238,0,601.7762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:27:00",4672248,35051,8,13.01,13.64,54.77,3.421238,0,604.493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:27:05",4672249,35051,8,12.99,13.64,54.77,3.421238,0,599.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:27:10",4672250,35051,8,13.01,13.64,54.7,3.421238,0,602.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:27:15",4672251,35051,8,13.01,13.64,54.7,3.421238,0,602.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:27:20",4672252,35051,8,13.01,13.64,54.7,3.421238,0,605.1565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:27:25",4672253,35051,8,13.01,13.64,54.7,3.421238,0,607.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:27:30",4672254,35051,8,12.99,13.64,54.7,3.421238,0,604.4773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:27:35",4672255,35051,8,13.01,13.64,54.77,3.421238,0,600.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:27:40",4672256,35051,8,13,13.64,54.77,3.421238,0,600.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:27:45",4672257,35051,8,13.01,13.64,54.77,3.421238,0,594.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:27:50",4672258,35051,8,13.01,13.64,54.77,3.421238,0,599.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:27:55",4672259,35051,8,13,13.64,54.7,3.421238,0,597.0062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:28:00",4672260,35051,8,13.01,13.64,54.64,3.421238,0,602.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:28:05",4672261,35051,8,13,13.64,54.7,3.421238,0,597.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:28:10",4672262,35051,8,13.02,13.64,54.7,3.421238,0,599.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:28:15",4672263,35051,8,13.01,13.64,54.7,3.421238,0,597.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:28:20",4672264,35051,8,13.01,13.64,54.7,3.421238,0,600.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:28:25",4672265,35051,8,13.02,13.64,54.64,3.421238,0,600.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:28:30",4672266,35051,8,13.02,13.64,54.64,3.421238,0,601.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:28:35",4672267,35051,8,13.03,13.64,54.57,3.421238,0,594.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:28:40",4672268,35051,8,13.03,13.64,54.64,3.421238,0,618.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:28:45",4672269,35051,8,13.03,13.64,54.57,3.421238,0,620.7778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:28:50",4672270,35051,8,13.03,13.66,54.64,3.421238,0,618.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:28:55",4672271,35051,8,13.03,13.64,54.64,3.421238,0,616.0235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:29:00",4672272,35051,8,13.01,13.64,54.64,3.421238,0,613.3148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:29:05",4672273,35051,8,13,13.64,54.64,3.421238,0,612.6356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:29:10",4672274,35051,8,13.01,13.66,54.7,3.421238,0,613.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:29:15",4672275,35051,8,13.01,13.64,54.7,3.421238,0,609.2396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:29:20",4672276,35051,8,13.01,13.64,54.64,3.421238,0,611.9564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:29:25",4672277,35051,8,13.02,13.64,54.64,3.421238,0,613.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:29:30",4672278,35051,8,13.03,13.64,54.7,3.421238,0,616.0316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:29:35",4672279,35051,8,12.99,13.64,54.7,3.421238,0,611.2772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:29:40",4672280,35051,8,13.03,13.64,54.77,3.421238,0,611.9564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:29:45",4672281,35051,8,13.03,13.64,54.77,3.421238,0,616.7108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:29:50",4672282,35051,8,13,13.64,54.7,3.421238,0,613.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:29:55",4672283,35051,8,13.03,13.64,54.7,3.421238,0,613.3148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:30:00",4672284,35051,8,13.03,13.64,54.7,3.421238,0,613.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:30:05",4672285,35051,8,13,13.64,54.7,3.421238,0,609.2396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:30:10",4672286,35051,8,13,13.64,54.7,3.421238,0,614.6732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:30:15",4672287,35051,8,13.02,13.64,54.64,3.421238,0,613.3148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:30:20",4672288,35051,8,13.03,13.64,54.64,3.421238,0,613.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:30:25",4672289,35051,8,13.03,13.64,54.64,3.421238,0,614.6732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:30:30",4672290,35051,8,13.03,13.64,54.7,3.421238,0,611.9564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:30:35",4672291,35051,8,13.03,13.64,54.7,3.421238,0,611.2772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:30:40",4672292,35051,8,13.03,13.64,54.7,3.421238,0,611.9564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:30:45",4672293,35051,8,13,13.64,54.7,3.420563,0,606.5086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:30:50",4672294,35051,8,13.03,13.64,54.64,3.420563,0,609.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:30:55",4672295,35051,8,12.99,13.64,54.7,3.420563,0,603.1127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:31:00",4672296,35051,8,13.01,13.64,54.64,3.420563,0,608.5461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:31:05",4672297,35051,8,13.04,13.64,54.64,3.420563,0,611.2629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:31:10",4672298,35051,8,13.04,13.64,54.7,3.420563,0,611.9421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:31:15",4672299,35051,8,13.04,13.64,54.7,3.420563,0,613.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:31:20",4672300,35051,8,13.04,13.64,54.64,3.420563,0,613.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:31:25",4672301,35051,8,13.03,13.64,54.64,3.420563,0,611.2629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:31:30",4672302,35051,8,13.04,13.64,54.7,3.420563,0,611.2629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:31:35",4672303,35051,8,13.04,13.64,54.64,3.420563,0,611.9421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:31:40",4672304,35051,8,13.05,13.64,54.64,3.420563,0,609.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:31:45",4672305,35051,8,13.05,13.64,54.7,3.420563,0,609.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:31:50",4672306,35051,8,13.05,13.64,54.7,3.420563,0,609.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:31:55",4672307,35051,8,13.05,13.64,54.64,3.420563,0,602.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:32:00",4672308,35051,8,13.05,13.64,54.64,3.420563,0,605.1503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:32:05",4672309,35051,8,13.04,13.64,54.7,3.420563,0,605.1503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:32:10",4672310,35051,8,13.04,13.64,54.7,3.420563,0,606.5086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:32:15",4672311,35051,8,13.04,13.64,54.7,3.420563,0,604.4711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:32:20",4672312,35051,8,13.04,13.64,54.7,3.420563,0,607.1878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:32:25",4672313,35051,8,13.04,13.64,54.77,3.420563,0,606.5086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:32:30",4672314,35051,8,13.04,13.64,54.77,3.420563,0,606.5086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:32:35",4672315,35051,8,13.02,13.64,54.77,3.421913,0,603.7806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:32:40",4672316,35051,8,13.04,13.64,54.77,3.421913,0,605.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:32:45",4672317,35051,8,13.04,13.64,54.77,3.421913,0,604.4597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:32:50",4672318,35051,8,13.04,13.64,54.84,3.421913,0,606.4973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:32:55",4672319,35051,8,13.04,13.64,54.84,3.421913,0,607.1764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:33:00",4672320,35051,8,13.04,13.64,54.84,3.421913,0,609.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:33:05",4672321,35051,8,13.04,13.64,54.84,3.421913,0,609.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:33:10",4672322,35051,8,13.04,13.64,54.84,3.421913,0,608.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:33:15",4672323,35051,8,13.03,13.64,54.84,3.421913,0,608.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:33:20",4672324,35051,8,13.05,13.64,54.77,3.421913,0,609.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:33:25",4672325,35051,8,13.05,13.64,54.77,3.421913,0,609.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:33:30",4672326,35051,8,13.03,13.64,54.77,3.421913,0,606.4973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:33:35",4672327,35051,8,13.05,13.64,54.77,3.421913,0,611.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:33:40",4672328,35051,8,13.05,13.64,54.77,3.421913,0,611.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:33:45",4672329,35051,8,13.03,13.64,54.77,3.421913,0,605.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:33:50",4672330,35051,8,13.05,13.64,54.84,3.421913,0,609.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:33:55",4672331,35051,8,13.05,13.64,54.84,3.421913,0,609.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:34:00",4672332,35051,8,13.05,13.64,54.84,3.421913,0,611.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:34:05",4672333,35051,8,13.02,13.64,54.84,3.421913,0,607.1764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:34:10",4672334,35051,8,13.06,13.64,54.84,3.421913,0,611.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:34:15",4672335,35051,8,13.06,13.64,54.77,3.421913,0,613.9681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:34:20",4672336,35051,8,13.04,13.64,54.77,3.421238,0,609.9046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:34:25",4672337,35051,8,13.06,13.64,54.77,3.421238,0,616.0173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:34:30",4672338,35051,8,13.06,13.64,54.84,3.421238,0,613.9797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:34:35",4672339,35051,8,13.06,13.64,54.77,3.421238,0,609.9046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:34:40",4672340,35051,8,13.06,13.64,54.77,3.421238,0,611.263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:34:45",4672341,35051,8,13.06,13.64,54.77,3.421238,0,613.9797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:34:50",4672342,35051,8,13.06,13.64,54.84,3.421238,0,611.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:34:55",4672343,35051,8,13.06,13.64,54.77,3.421238,0,608.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:35:00",4672344,35051,8,13.04,13.64,54.84,3.421238,0,607.8671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:35:05",4672345,35051,8,13.04,13.64,54.84,3.421238,0,607.1879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:35:10",4672346,35051,8,13.05,13.64,54.84,3.421238,0,611.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:35:15",4672347,35051,8,13.05,13.64,54.77,3.421238,0,613.9797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:35:20",4672348,35051,8,13.03,13.64,54.77,3.421238,0,606.5087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:35:25",4672349,35051,8,13.05,13.64,54.77,3.421238,0,614.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:35:30",4672350,35051,8,13.06,13.64,54.77,3.421238,0,613.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:35:35",4672351,35051,8,13.06,13.64,54.84,3.421238,0,611.263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:35:40",4672352,35051,8,13.06,13.64,54.84,3.421238,0,609.2255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:35:45",4672353,35051,8,13.04,13.64,54.91,3.421238,0,607.1879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:35:50",4672354,35051,8,13.06,13.64,54.84,3.421238,0,606.5087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:35:55",4672355,35051,8,13.06,13.64,54.84,3.421238,0,590.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:36:00",4672356,35051,8,13.06,13.64,54.91,3.421238,0,586.1333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:36:05",4672357,35051,8,13.04,13.64,54.91,3.421238,0,580.0206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:36:10",4672358,35051,8,13.06,13.64,54.91,3.420563,0,583.4254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:36:15",4672359,35051,8,13.04,13.64,54.91,3.420563,0,584.1046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:36:20",4672360,35051,8,13.05,13.64,54.91,3.420563,0,582.7462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:36:25",4672361,35051,8,13.06,13.64,54.91,3.420563,0,583.4254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:36:30",4672362,35051,8,13.06,13.64,54.84,3.420563,0,583.4254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:36:35",4672363,35051,8,13.05,13.64,54.91,3.420563,0,583.4254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:36:40",4672364,35051,8,13.06,13.64,54.91,3.420563,0,583.4254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:36:45",4672365,35051,8,13.06,13.64,54.91,3.420563,0,585.463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:36:50",4672366,35051,8,13.06,13.64,54.91,3.420563,0,582.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:36:55",4672367,35051,8,13.07,13.64,54.91,3.420563,0,586.1422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:37:00",4672368,35051,8,13.06,13.64,54.91,3.420563,0,586.1422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:37:05",4672369,35051,8,13.05,13.64,54.91,3.420563,0,584.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:37:10",4672370,35051,8,13.08,13.64,54.91,3.420563,0,589.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:37:15",4672371,35051,8,13.08,13.64,54.91,3.420563,0,590.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:37:20",4672372,35051,8,13.08,13.64,54.91,3.420563,0,592.9341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:37:25",4672373,35051,8,13.08,13.64,54.91,3.420563,0,598.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:37:30",4672374,35051,8,13.08,13.64,54.98,3.420563,0,606.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:37:35",4672375,35051,8,13.08,13.64,54.91,3.420563,0,605.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:37:40",4672376,35051,8,13.08,13.64,54.98,3.420563,0,607.1971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:37:45",4672377,35051,8,13.08,13.64,54.98,3.420563,0,607.1971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:37:50",4672378,35051,8,13.05,13.64,54.98,3.420563,0,602.4428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:37:55",4672379,35051,8,13.08,13.64,54.98,3.420563,0,607.1971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:38:00",4672380,35051,8,13.09,13.64,54.98,3.420563,0,606.5459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:38:05",4672381,35051,8,13.08,13.64,55.04,3.420563,0,609.942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:38:10",4672382,35051,8,13.08,13.64,54.98,3.420563,0,610.6212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:38:15",4672383,35051,8,13.07,13.64,54.98,3.420563,0,607.9043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:38:20",4672384,35051,8,13.07,13.64,54.98,3.420563,0,606.5459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:38:25",4672385,35051,8,13.05,13.64,54.98,3.420563,0,601.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:38:30",4672386,35051,8,13.08,13.64,54.91,3.420563,0,607.2251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:38:35",4672387,35051,8,13.08,13.64,54.91,3.420563,0,605.1874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:38:40",4672388,35051,8,13.06,13.64,54.98,3.420563,0,601.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:38:45",4672389,35051,8,13.08,13.64,54.98,3.420563,0,607.2251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:38:50",4672390,35051,8,13.08,13.64,54.91,3.420563,0,606.5459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:38:55",4672391,35051,8,13.08,13.64,54.98,3.420563,0,607.2251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:39:00",4672392,35051,8,13.08,13.64,55.04,3.420563,0,609.942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:39:05",4672393,35051,8,13.06,13.64,55.04,3.420563,0,603.1498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:39:10",4672394,35051,8,13.09,13.64,55.04,3.420563,0,607.2251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:39:15",4672395,35051,8,13.09,13.64,55.04,3.420563,0,603.1498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:39:20",4672396,35051,8,13.06,13.64,55.11,3.420563,0,599.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:39:25",4672397,35051,8,13.08,13.64,55.04,3.420563,0,605.1874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:39:30",4672398,35051,8,13.09,13.64,55.04,3.420563,0,607.2251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:39:35",4672399,35051,8,13.09,13.64,54.98,3.420563,0,600.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:39:40",4672400,35051,8,13.09,13.64,55.04,3.420563,0,599.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:39:45",4672401,35051,8,13.09,13.64,55.04,3.420563,0,602.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:39:50",4672402,35051,8,13.09,13.64,54.98,3.420563,0,602.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:39:55",4672403,35051,8,13.09,13.64,54.98,3.420563,0,600.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:40:00",4672404,35051,8,13.09,13.64,54.98,3.420563,0,595.6598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:40:05",4672405,35051,8,13.08,13.64,55.04,3.420563,0,594.3014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:40:10",4672406,35051,8,13.1,13.64,55.04,3.420563,0,599.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:40:15",4672407,35051,8,13.1,13.64,55.04,3.420563,0,598.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:40:20",4672408,35051,8,13.1,13.64,55.04,3.420563,0,600.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:40:25",4672409,35051,8,13.1,13.64,55.04,3.420563,0,600.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:40:30",4672410,35051,8,13.1,13.64,55.04,3.420563,0,600.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:40:35",4672411,35051,8,13.1,13.64,55.04,3.420563,0,600.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:40:40",4672412,35051,8,13.09,13.64,55.04,3.420563,0,597.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:40:45",4672413,35051,8,13.08,13.64,55.11,3.420563,0,603.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:40:50",4672414,35051,8,13.1,13.64,55.11,3.420563,0,600.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:40:55",4672415,35051,8,13.11,13.64,55.11,3.420563,0,600.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:41:00",4672416,35051,8,13.11,13.64,55.11,3.420563,0,603.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:41:05",4672417,35051,8,13.09,13.64,55.11,3.420563,0,602.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:41:10",4672418,35051,8,13.1,13.64,55.11,3.420563,0,603.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:41:15",4672419,35051,8,13.1,13.64,55.11,3.420563,0,603.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:41:20",4672420,35051,8,13.1,13.64,55.11,3.420563,0,600.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:41:25",4672421,35051,8,13.09,13.64,55.11,3.420563,0,597.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:41:30",4672422,35051,8,13.09,13.64,55.04,3.420563,0,598.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:41:35",4672423,35051,8,13.1,13.64,55.04,3.421913,0,600.4197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:41:40",4672424,35051,8,13.11,13.64,55.11,3.421913,0,601.7781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:41:45",4672425,35051,8,13.1,13.64,55.04,3.421913,0,600.4197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:41:50",4672426,35051,8,13.11,13.64,55.04,3.421913,0,600.4197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:41:55",4672427,35051,8,13.11,13.64,55.04,3.421913,0,602.4573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:42:00",4672428,35051,8,13.11,13.64,55.11,3.421913,0,601.7781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:42:05",4672429,35051,8,13.1,13.64,55.11,3.421913,0,603.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:42:10",4672430,35051,8,13.11,13.64,55.04,3.421913,0,602.4573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:42:15",4672431,35051,8,13.09,13.64,55.04,3.421913,0,599.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:42:20",4672432,35051,8,13.11,13.64,55.04,3.421913,0,602.4573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:42:25",4672433,35051,8,13.11,13.66,55.11,3.421913,0,600.4197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:42:30",4672434,35051,8,13.06,13.64,55.11,3.421913,0,596.3444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:42:35",4672435,35051,8,13.11,13.64,55.11,3.421913,0,603.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:42:40",4672436,35051,8,13.11,13.64,55.18,3.421913,0,600.4197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:42:45",4672437,35051,8,13.11,13.64,55.18,3.421913,0,600.4197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:42:50",4672438,35051,8,13.1,13.64,55.18,3.421913,0,590.2316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:42:55",4672439,35051,8,13.09,13.64,55.18,3.421913,0,594.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:43:00",4672440,35051,8,13.09,13.64,55.18,3.421913,0,595.6652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:43:05",4672441,35051,8,13.1,13.64,55.18,3.421913,0,594.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:43:10",4672442,35051,8,13.12,13.64,55.18,3.421913,0,599.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:43:15",4672443,35051,8,13.12,13.64,55.18,3.421913,0,597.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:43:20",4672444,35051,8,13.12,13.64,55.18,3.421238,0,597.7275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:43:25",4672445,35051,8,13.12,13.66,55.18,3.421238,0,597.7275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:43:30",4672446,35051,8,13.12,13.64,55.18,3.421238,0,599.7652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:43:35",4672447,35051,8,13.12,13.64,55.18,3.421238,0,599.7652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:43:40",4672448,35051,8,13.11,13.64,55.18,3.421238,0,599.7652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:43:45",4672449,35051,8,13.12,13.66,55.25,3.421238,0,604.5199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:43:50",4672450,35051,8,13.12,13.64,55.18,3.421238,0,601.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:43:55",4672451,35051,8,13.12,13.64,55.18,3.421238,0,597.7275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:44:00",4672452,35051,8,13.12,13.64,55.18,3.421238,0,602.4822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:44:05",4672453,35051,8,13.09,13.64,55.18,3.421238,0,598.4067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:44:10",4672454,35051,8,13.1,13.64,55.18,3.421238,0,599.7652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:44:15",4672455,35051,8,13.09,13.64,55.18,3.421238,0,595.6898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:44:20",4672456,35051,8,13.1,13.64,55.25,3.421238,0,602.4822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:44:25",4672457,35051,8,13.11,13.64,55.25,3.421238,0,601.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:44:30",4672458,35051,8,13.12,13.64,55.25,3.421238,0,603.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:44:35",4672459,35051,8,13.11,13.64,55.25,3.421238,0,599.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:44:40",4672460,35051,8,13.12,13.64,55.25,3.421238,0,604.5199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:44:45",4672461,35051,8,13.12,13.64,55.25,3.421238,0,602.4822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:44:50",4672462,35051,8,13.12,13.64,55.25,3.421238,0,603.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:44:55",4672463,35051,8,13.12,13.64,55.25,3.421238,0,605.8784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:45:00",4672464,35051,8,13.12,13.64,55.32,3.421238,0,607.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:45:05",4672465,35051,8,13.1,13.64,55.25,3.421238,0,597.7275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:45:10",4672466,35051,8,13.12,13.64,55.32,3.421238,0,603.1608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:45:15",4672467,35051,8,13.12,13.64,55.32,3.421238,0,607.2362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:45:20",4672468,35051,8,13.12,13.64,55.32,3.421238,0,604.5193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:45:25",4672469,35051,8,13.11,13.64,55.25,3.421238,0,604.5193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:45:30",4672470,35051,8,13.1,13.64,55.18,3.421238,0,600.4439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:45:35",4672471,35051,8,13.12,13.64,55.25,3.421238,0,605.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:45:40",4672472,35051,8,13.11,13.64,55.25,3.421238,0,602.4816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:45:45",4672473,35051,8,13.11,13.64,55.25,3.421238,0,600.4439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:45:50",4672474,35051,8,13.11,13.64,55.18,3.421238,0,602.4816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:45:55",4672475,35051,8,13.12,13.64,55.18,3.421238,0,603.1608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:46:00",4672476,35051,8,13.12,13.64,55.18,3.421238,0,603.1608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:46:05",4672477,35051,8,13.12,13.64,55.25,3.421238,0,602.4816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:46:10",4672478,35051,8,13.13,13.64,55.25,3.421238,0,603.1608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:46:15",4672479,35051,8,13.12,13.64,55.32,3.421238,0,600.4439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:46:20",4672480,35051,8,13.11,13.64,55.32,3.421238,0,597.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:46:25",4672481,35051,8,13.12,13.64,55.32,3.421238,0,600.4439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:46:30",4672482,35051,8,13.13,13.64,55.25,3.421238,0,603.1608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:46:35",4672483,35051,8,13.12,13.64,55.25,3.421238,0,600.4439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:46:40",4672484,35051,8,13.12,13.64,55.25,3.421238,0,599.7646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:46:45",4672485,35051,8,13.12,13.64,55.25,3.421238,0,597.7269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:46:50",4672486,35051,8,13.13,13.64,55.25,3.421238,0,598.4062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:46:55",4672487,35051,8,13.12,13.66,55.32,3.421238,0,599.7646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:47:00",4672488,35051,8,13.11,13.64,55.32,3.421238,0,600.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:47:05",4672489,35051,8,13.09,13.64,55.25,3.421238,0,597.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:47:10",4672490,35051,8,13.11,13.64,55.25,3.421238,0,602.4606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:47:15",4672491,35051,8,13.11,13.64,55.25,3.421238,0,599.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:47:20",4672492,35051,8,13.11,13.64,55.25,3.421238,0,601.1022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:47:25",4672493,35051,8,13.09,13.64,55.25,3.421238,0,599.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:47:30",4672494,35051,8,13.1,13.66,55.25,3.421238,0,601.1022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:47:35",4672495,35051,8,13.1,13.66,55.25,3.421238,0,598.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:47:40",4672496,35051,8,13.12,13.66,55.25,3.421238,0,601.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:47:45",4672497,35051,8,13.12,13.64,55.25,3.421238,0,602.4606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:47:50",4672498,35051,8,13.11,13.66,55.25,3.421238,0,602.4606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:47:55",4672499,35051,8,13.12,13.66,55.25,3.421238,0,603.1399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:48:00",4672500,35051,8,13.12,13.66,55.18,3.421238,0,604.4983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:48:05",4672501,35051,8,13.08,13.66,55.18,3.421238,0,601.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:48:10",4672502,35051,8,13.12,13.66,55.18,3.421238,0,607.2151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:48:15",4672503,35051,8,13.1,13.66,55.25,3.421238,0,602.4606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:48:20",4672504,35051,8,13.12,13.66,55.18,3.421238,0,602.4606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:48:25",4672505,35051,8,13.12,13.66,55.18,3.421238,0,609.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:48:30",4672506,35051,8,13.12,13.66,55.18,3.421238,0,611.9696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:48:35",4672507,35051,8,13.11,13.66,55.18,3.421238,0,604.4983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:48:40",4672508,35051,8,13.12,13.66,55.18,3.421238,0,609.2527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:48:45",4672509,35051,8,13.12,13.66,55.18,3.421913,0,612.6318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:48:50",4672510,35051,8,13.12,13.66,55.18,3.421913,0,609.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:48:55",4672511,35051,8,13.12,13.66,55.11,3.421913,0,609.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:49:00",4672512,35051,8,13.12,13.66,55.11,3.421913,0,609.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:49:05",4672513,35051,8,13.11,13.66,55.11,3.421913,0,605.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:49:10",4672514,35051,8,13.14,13.66,55.18,3.421913,0,609.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:49:15",4672515,35051,8,13.14,13.66,55.18,3.421913,0,609.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:49:20",4672516,35051,8,13.14,13.66,55.18,3.421913,0,607.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:49:25",4672517,35051,8,13.14,13.66,55.11,3.421913,0,607.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:49:30",4672518,35051,8,13.12,13.66,55.11,3.421913,0,607.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:49:35",4672519,35051,8,13.13,13.66,55.18,3.421913,0,605.8398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:49:40",4672520,35051,8,13.12,13.66,55.18,3.421913,0,603.1231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:49:45",4672521,35051,8,13.14,13.66,55.11,3.421913,0,605.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:49:50",4672522,35051,8,13.14,13.66,55.11,3.421913,0,607.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:49:55",4672523,35051,8,13.15,13.66,55.18,3.421913,0,605.8398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:50:00",4672524,35051,8,13.15,13.66,55.11,3.421913,0,604.4814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:50:05",4672525,35051,8,13.11,13.66,55.11,3.421913,0,600.4063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:50:10",4672526,35051,8,13.14,13.66,55.11,3.421913,0,605.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:50:15",4672527,35051,8,13.14,13.66,55.11,3.421913,0,607.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:50:20",4672528,35051,8,13.1,13.66,55.11,3.421913,0,597.6895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:50:25",4672529,35051,8,13.14,13.66,55.11,3.421913,0,603.1231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:50:30",4672530,35051,8,13.14,13.66,55.04,3.421913,0,605.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:50:35",4672531,35051,8,13.14,13.66,55.11,3.421238,0,607.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:50:40",4672532,35051,8,13.15,13.66,55.11,3.421238,0,607.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:50:45",4672533,35051,8,13.15,13.66,55.11,3.421238,0,605.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:50:50",4672534,35051,8,13.15,13.66,55.11,3.421238,0,603.1302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:50:55",4672535,35051,8,13.15,13.66,55.11,3.421238,0,603.1302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:51:00",4672536,35051,8,13.13,13.66,55.04,3.421238,0,602.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:51:05",4672537,35051,8,13.14,13.66,55.04,3.421238,0,599.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:51:10",4672538,35051,8,13.15,13.66,55.04,3.421238,0,602.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:51:15",4672539,35051,8,13.15,13.66,55.04,3.421238,0,590.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:51:20",4672540,35051,8,13.15,13.66,55.04,3.421238,0,590.9045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:51:25",4672541,35051,8,13.16,13.66,55.11,3.421238,0,590.9045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:51:30",4672542,35051,8,13.15,13.66,55.11,3.421238,0,594.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:51:35",4672543,35051,8,13.16,13.66,55.11,3.421238,0,593.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:51:40",4672544,35051,8,13.14,13.66,55.04,3.421238,0,592.2629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:51:45",4672545,35051,8,13.16,13.66,55.04,3.421238,0,593.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:51:50",4672546,35051,8,13.16,13.66,54.98,3.421238,0,591.5837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:51:55",4672547,35051,8,13.16,13.66,55.04,3.421238,0,592.9421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:52:00",4672548,35051,8,13.15,13.66,55.04,3.421238,0,590.9045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:52:05",4672549,35051,8,13.15,13.66,55.11,3.421238,0,586.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:52:10",4672550,35051,8,13.17,13.66,55.11,3.421238,0,590.9045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:52:15",4672551,35051,8,13.17,13.66,55.04,3.421238,0,587.5085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:52:20",4672552,35051,8,13.16,13.66,55.04,3.422588,0,587.5141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:52:25",4672553,35051,8,13.17,13.66,55.04,3.422588,0,592.9478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:52:30",4672554,35051,8,13.15,13.66,55.04,3.422588,0,592.9478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:52:35",4672555,35051,8,13.18,13.66,55.04,3.422588,0,593.627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:52:40",4672556,35051,8,13.17,13.66,55.04,3.422588,0,593.627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:52:45",4672557,35051,8,13.16,13.66,55.04,3.422588,0,591.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:52:50",4672558,35051,8,13.18,13.66,55.04,3.422588,0,594.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:52:55",4672559,35051,8,13.17,13.66,55.04,3.422588,0,590.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:53:00",4672560,35051,8,13.19,13.66,55.04,3.422588,0,595.6646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:53:05",4672561,35051,8,13.16,13.66,55.04,3.422588,0,594.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:53:10",4672562,35051,8,13.17,13.66,55.04,3.422588,0,595.6646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:53:15",4672563,35051,8,13.17,13.66,55.04,3.422588,0,593.627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:53:20",4672564,35051,8,13.17,13.66,55.04,3.422588,0,595.6646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:53:25",4672565,35051,8,13.15,13.66,54.98,3.422588,0,594.3062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:53:30",4672566,35051,8,13.17,13.66,54.91,3.422588,0,595.6646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:53:35",4672567,35051,8,13.17,13.66,54.91,3.422588,0,595.6646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:53:40",4672568,35051,8,13.18,13.66,54.98,3.422588,0,596.3438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:53:45",4672569,35051,8,13.17,13.66,54.98,3.422588,0,595.6646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:53:50",4672570,35051,8,13.16,13.66,54.98,3.422588,0,595.6646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:53:55",4672571,35051,8,13.15,13.66,54.91,3.422588,0,590.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:54:00",4672572,35051,8,13.17,13.66,54.91,3.422588,0,595.6646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:54:05",4672573,35051,8,13.18,13.66,54.91,3.422588,0,597.7022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:54:10",4672574,35051,8,13.15,13.66,54.91,3.421238,0,591.5938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:54:15",4672575,35051,8,13.17,13.66,54.91,3.421238,0,598.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:54:20",4672576,35051,8,13.17,13.66,54.91,3.421238,0,598.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:54:25",4672577,35051,8,13.16,13.66,54.91,3.421238,0,590.9146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:54:30",4672578,35051,8,13.18,13.66,54.91,3.421238,0,597.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:54:35",4672579,35051,8,13.18,13.66,54.91,3.421238,0,598.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:54:40",4672580,35051,8,13.17,13.66,54.91,3.421238,0,594.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:54:45",4672581,35051,8,13.17,13.66,54.91,3.421238,0,600.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:54:50",4672582,35051,8,13.17,13.66,54.91,3.421238,0,600.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:54:55",4672583,35051,8,13.18,13.66,54.91,3.421238,0,597.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:55:00",4672584,35051,8,13.16,13.66,54.91,3.421238,0,593.6314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:55:05",4672585,35051,8,13.19,13.66,54.91,3.421238,0,597.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:55:10",4672586,35051,8,13.18,13.66,54.91,3.421238,0,593.6314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:55:15",4672587,35051,8,13.19,13.66,54.91,3.421238,0,598.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:55:20",4672588,35051,8,13.19,13.66,54.91,3.421238,0,600.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:55:25",4672589,35051,8,13.19,13.66,54.91,3.421238,0,601.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:55:30",4672590,35051,8,13.19,13.66,54.91,3.421238,0,600.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:55:35",4672591,35051,8,13.19,13.66,54.91,3.421238,0,600.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:55:40",4672592,35051,8,13.19,13.68,54.91,3.421238,0,598.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:55:45",4672593,35051,8,13.19,13.66,54.91,3.421238,0,600.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:55:50",4672594,35051,8,13.19,13.66,54.84,3.421238,0,600.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:55:55",4672595,35051,8,13.19,13.68,54.77,3.421238,0,597.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:56:00",4672596,35051,8,13.19,13.66,54.77,3.421238,0,600.4475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:56:05",4672597,35051,8,13.16,13.66,54.84,3.421238,0,598.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:56:10",4672598,35051,8,13.18,13.66,54.84,3.421238,0,602.4852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:56:15",4672599,35051,8,13.18,13.68,54.77,3.421238,0,603.1645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:56:20",4672600,35051,8,13.16,13.68,54.77,3.421238,0,598.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:56:25",4672601,35051,8,13.17,13.68,54.84,3.421238,0,602.4852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:56:30",4672602,35051,8,13.19,13.66,54.77,3.421238,0,605.2022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:56:35",4672603,35051,8,13.19,13.68,54.77,3.421238,0,604.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:56:40",4672604,35051,8,13.17,13.66,54.77,3.421238,0,604.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:56:45",4672605,35051,8,13.19,13.68,54.77,3.421238,0,605.2022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:56:50",4672606,35051,8,13.17,13.66,54.7,3.421238,0,601.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:56:55",4672607,35051,8,13.19,13.68,54.7,3.421238,0,602.4852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:57:00",4672608,35051,8,13.19,13.66,54.64,3.421238,0,604.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:57:05",4672609,35051,8,13.17,13.66,54.7,3.421238,0,601.806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:57:10",4672610,35051,8,13.19,13.68,54.7,3.421238,0,604.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:57:15",4672611,35051,8,13.2,13.68,54.64,3.421238,0,602.4852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:57:20",4672612,35051,8,13.17,13.68,54.64,3.421238,0,602.4852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:57:25",4672613,35051,8,13.2,13.68,54.64,3.421238,0,603.1645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:57:30",4672614,35051,8,13.2,13.68,54.64,3.421238,0,595.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:57:35",4672615,35051,8,13.2,13.68,54.57,3.421238,0,607.9191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:57:40",4672616,35051,8,13.19,13.68,54.57,3.421238,0,591.6174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:57:45",4672617,35051,8,13.2,13.68,54.64,3.420563,0,592.9545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:57:50",4672618,35051,8,13.2,13.66,54.57,3.420563,0,595.6714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:57:55",4672619,35051,8,13.21,13.68,54.57,3.420563,0,596.3506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:58:00",4672620,35051,8,13.21,13.66,54.5,3.420563,0,593.6338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:58:05",4672621,35051,8,13.21,13.68,54.57,3.420563,0,595.6714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:58:10",4672622,35051,8,13.21,13.68,54.57,3.420563,0,595.6714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:58:15",4672623,35051,8,13.21,13.68,54.57,3.420563,0,594.313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:58:20",4672624,35051,8,13.22,13.68,54.57,3.420563,0,594.9922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:58:25",4672625,35051,8,13.2,13.68,54.57,3.420563,0,594.313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:58:30",4672626,35051,8,13.21,13.68,54.57,3.420563,0,594.9922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:58:35",4672627,35051,8,13.22,13.68,54.57,3.420563,0,595.6714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:58:40",4672628,35051,8,13.23,13.68,54.5,3.420563,0,595.6714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:58:45",4672629,35051,8,13.23,13.68,54.5,3.420563,0,595.6714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:58:50",4672630,35051,8,13.23,13.68,54.5,3.420563,0,590.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:58:55",4672631,35051,8,13.24,13.68,54.5,3.420563,0,595.6714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:59:00",4672632,35051,8,13.24,13.68,54.5,3.420563,0,592.9545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:59:05",4672633,35051,8,13.22,13.68,54.5,3.420563,0,593.6338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:59:10",4672634,35051,8,13.22,13.68,54.5,3.420563,0,592.9545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:59:15",4672635,35051,8,13.21,13.68,54.5,3.420563,0,593.6338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:59:20",4672636,35051,8,13.22,13.68,54.5,3.420563,0,595.6714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:59:25",4672637,35051,8,13.2,13.68,54.5,3.420563,0,591.5961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:59:30",4672638,35051,8,13.24,13.68,54.5,3.420563,0,597.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:59:35",4672639,35051,8,13.22,13.68,54.5,3.420563,0,595.6745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:59:40",4672640,35051,8,13.24,13.68,54.5,3.420563,0,597.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:59:45",4672641,35051,8,13.24,13.68,54.5,3.420563,0,597.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:59:50",4672642,35051,8,13.24,13.68,54.5,3.420563,0,596.3537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 16:59:55",4672643,35051,8,13.25,13.68,54.5,3.420563,0,597.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:00:00",4672644,35051,8,13.22,13.68,54.5,3.420563,0,591.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:00:05",4672645,35051,8,13.22,13.68,54.43,3.420563,0,587.5239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:00:10",4672646,35051,8,13.25,13.68,54.43,3.420563,0,595.6745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:00:15",4672647,35051,8,13.25,13.68,54.43,3.420563,0,594.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:00:20",4672648,35051,8,13.24,13.68,54.43,3.420563,0,597.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:00:25",4672649,35051,8,13.26,13.68,54.43,3.420563,0,600.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:00:30",4672650,35051,8,13.26,13.68,54.36,3.420563,0,599.7498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:00:35",4672651,35051,8,13.24,13.68,54.36,3.420563,0,591.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:00:40",4672652,35051,8,13.24,13.68,54.43,3.420563,0,590.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:00:45",4672653,35051,8,13.24,13.68,54.36,3.420563,0,592.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:00:50",4672654,35051,8,13.25,13.68,54.36,3.420563,0,592.9576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:00:55",4672655,35051,8,13.26,13.68,54.36,3.420563,0,595.6745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:01:00",4672656,35051,8,13.26,13.68,54.36,3.420563,0,601.1082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:01:05",4672657,35051,8,13.25,13.68,54.36,3.420563,0,593.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:01:10",4672658,35051,8,13.26,13.68,54.36,3.420563,0,600.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:01:15",4672659,35051,8,13.27,13.68,54.36,3.420563,0,600.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:01:20",4672660,35051,8,13.27,13.68,54.36,3.421238,0,594.9978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:01:25",4672661,35051,8,13.28,13.68,54.36,3.421238,0,597.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:01:30",4672662,35051,8,13.27,13.68,54.36,3.421238,0,593.6393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:01:35",4672663,35051,8,13.28,13.68,54.29,3.421238,0,603.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:01:40",4672664,35051,8,13.29,13.68,54.29,3.421238,0,602.4692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:01:45",4672665,35051,8,13.28,13.68,54.29,3.421238,0,600.4316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:01:50",4672666,35051,8,13.28,13.68,54.29,3.421238,0,602.4692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:01:55",4672667,35051,8,13.28,13.68,54.29,3.421238,0,602.4692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:02:00",4672668,35051,8,13.28,13.68,54.23,3.421238,0,603.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:02:05",4672669,35051,8,13.27,13.68,54.29,3.421238,0,603.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:02:10",4672670,35051,8,13.27,13.68,54.29,3.421238,0,603.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:02:15",4672671,35051,8,13.27,13.68,54.29,3.421238,0,602.4692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:02:20",4672672,35051,8,13.27,13.68,54.29,3.421238,0,602.4692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:02:25",4672673,35051,8,13.26,13.68,54.29,3.421238,0,599.0731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:02:30",4672674,35051,8,13.28,13.68,54.23,3.421238,0,605.1861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:02:35",4672675,35051,8,13.28,13.68,54.23,3.421238,0,605.8653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:02:40",4672676,35051,8,13.27,13.68,54.23,3.421238,0,601.79,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:02:45",4672677,35051,8,13.27,13.68,54.23,3.421238,0,603.8276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:02:50",4672678,35051,8,13.28,13.68,54.23,3.421238,0,604.5069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:02:55",4672679,35051,8,13.28,13.68,54.23,3.421238,0,605.8653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:03:00",4672680,35051,8,13.29,13.68,54.16,3.421238,0,607.2238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:03:05",4672681,35051,8,13.27,13.68,54.16,3.421238,0,601.1108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:03:10",4672682,35051,8,13.29,13.68,54.16,3.421238,0,603.8297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:03:15",4672683,35051,8,13.28,13.68,54.23,3.421238,0,599.0751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:03:20",4672684,35051,8,13.3,13.68,54.16,3.421238,0,600.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:03:25",4672685,35051,8,13.3,13.68,54.16,3.421238,0,603.1505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:03:30",4672686,35051,8,13.3,13.68,54.16,3.421238,0,602.4713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:03:35",4672687,35051,8,13.3,13.68,54.16,3.421238,0,599.7543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:03:40",4672688,35051,8,13.3,13.68,54.16,3.421238,0,600.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:03:45",4672689,35051,8,13.3,13.68,54.16,3.421238,0,599.0751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:03:50",4672690,35051,8,13.3,13.68,54.16,3.421238,0,605.1881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:03:55",4672691,35051,8,13.3,13.68,54.16,3.421238,0,604.5089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:04:00",4672692,35051,8,13.3,13.68,54.16,3.421238,0,602.4713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:04:05",4672693,35051,8,13.29,13.68,54.16,3.421238,0,595.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:04:10",4672694,35051,8,13.29,13.68,54.09,3.421238,0,599.7543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:04:15",4672695,35051,8,13.31,13.68,54.09,3.421238,0,601.1128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:04:20",4672696,35051,8,13.31,13.71,54.16,3.421238,0,600.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:04:25",4672697,35051,8,13.31,13.68,54.16,3.421238,0,600.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:04:30",4672698,35051,8,13.32,13.71,54.16,3.421238,0,600.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:04:35",4672699,35051,8,13.32,13.68,54.16,3.421238,0,603.1505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:04:40",4672700,35051,8,13.32,13.68,54.16,3.421238,0,600.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:04:45",4672701,35051,8,13.3,13.71,54.16,3.421238,0,593.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:04:50",4672702,35051,8,13.31,13.71,54.16,3.421238,0,603.1505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:04:55",4672703,35051,8,13.32,13.68,54.16,3.421238,0,601.1128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:05:00",4672704,35051,8,13.32,13.71,54.09,3.421238,0,609.2858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:05:05",4672705,35051,8,13.31,13.71,54.16,3.421238,0,607.9272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:05:10",4672706,35051,8,13.3,13.71,54.16,3.421238,0,605.2103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:05:15",4672707,35051,8,13.31,13.71,54.16,3.421238,0,607.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:05:20",4672708,35051,8,13.31,13.71,54.09,3.421238,0,607.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:05:25",4672709,35051,8,13.29,13.71,54.09,3.421238,0,603.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:05:30",4672710,35051,8,13.31,13.71,54.09,3.421238,0,603.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:05:35",4672711,35051,8,13.3,13.71,54.09,3.421238,0,602.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:05:40",4672712,35051,8,13.3,13.71,54.09,3.421238,0,601.1348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:05:45",4672713,35051,8,13.31,13.71,54.09,3.421238,0,603.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:05:50",4672714,35051,8,13.31,13.71,54.09,3.421238,0,595.7008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:05:55",4672715,35051,8,13.31,13.71,54.09,3.421238,0,603.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:06:00",4672716,35051,8,13.31,13.71,54.09,3.421238,0,603.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:06:05",4672717,35051,8,13.31,13.71,54.02,3.421238,0,602.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:06:10",4672718,35051,8,13.3,13.71,54.02,3.421238,0,599.097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:06:15",4672719,35051,8,13.32,13.71,54.02,3.421238,0,603.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:06:20",4672720,35051,8,13.32,13.71,54.02,3.421238,0,600.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:06:25",4672721,35051,8,13.32,13.71,54.02,3.421238,0,595.7008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:06:30",4672722,35051,8,13.32,13.71,54.02,3.421238,0,598.4178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:06:35",4672723,35051,8,13.32,13.71,54.02,3.421238,0,595.7008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:06:40",4672724,35051,8,13.32,13.71,53.95,3.421238,0,598.4178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:06:45",4672725,35051,8,13.32,13.71,53.95,3.421238,0,596.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:06:50",4672726,35051,8,13.32,13.71,54.02,3.421238,0,596.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:06:55",4672727,35051,8,13.32,13.71,54.02,3.421238,0,595.6778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:07:00",4672728,35051,8,13.32,13.71,53.95,3.421238,0,597.7155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:07:05",4672729,35051,8,13.3,13.71,53.95,3.421238,0,594.3193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:07:10",4672730,35051,8,13.32,13.71,53.95,3.421238,0,597.7155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:07:15",4672731,35051,8,13.34,13.71,53.95,3.421238,0,593.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:07:20",4672732,35051,8,13.34,13.71,53.95,3.421238,0,598.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:07:25",4672733,35051,8,13.34,13.71,53.95,3.421238,0,597.7155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:07:30",4672734,35051,8,13.34,13.71,53.89,3.421238,0,597.7155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:07:35",4672735,35051,8,13.34,13.71,53.89,3.421238,0,597.7155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:07:40",4672736,35051,8,13.34,13.71,53.95,3.421238,0,598.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:07:45",4672737,35051,8,13.34,13.71,53.95,3.421238,0,595.6778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:07:50",4672738,35051,8,13.34,13.71,53.89,3.421238,0,596.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:07:55",4672739,35051,8,13.35,13.71,53.89,3.421238,0,599.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:08:00",4672740,35051,8,13.34,13.71,53.89,3.421238,0,594.9985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:08:05",4672741,35051,8,13.31,13.71,53.89,3.421238,0,594.3193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:08:10",4672742,35051,8,13.33,13.71,53.89,3.421238,0,599.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:08:15",4672743,35051,8,13.32,13.71,53.89,3.421238,0,597.7155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:08:20",4672744,35051,8,13.33,13.71,53.95,3.421238,0,598.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:08:25",4672745,35051,8,13.34,13.71,53.95,3.421238,0,598.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:08:30",4672746,35051,8,13.34,13.71,53.95,3.421238,0,595.6778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:08:35",4672747,35051,8,13.32,13.71,53.95,3.421238,0,591.5842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:08:40",4672748,35051,8,13.34,13.71,53.95,3.421238,0,597.697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:08:45",4672749,35051,8,13.34,13.71,53.95,3.421238,0,594.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:08:50",4672750,35051,8,13.34,13.71,53.95,3.421238,0,597.697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:08:55",4672751,35051,8,13.34,13.71,53.89,3.421238,0,597.697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:09:00",4672752,35051,8,13.35,13.71,53.89,3.421238,0,598.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:09:05",4672753,35051,8,13.32,13.71,53.89,3.421238,0,590.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:09:10",4672754,35051,8,13.34,13.71,53.89,3.421238,0,598.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:09:15",4672755,35051,8,13.32,13.71,53.89,3.421238,0,593.6218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:09:20",4672756,35051,8,13.32,13.71,53.89,3.421238,0,597.0178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:09:25",4672757,35051,8,13.35,13.71,53.89,3.421238,0,598.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:09:30",4672758,35051,8,13.35,13.71,53.89,3.421238,0,597.697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:09:35",4672759,35051,8,13.35,13.71,53.89,3.421238,0,598.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:09:40",4672760,35051,8,13.35,13.71,53.89,3.421238,0,597.697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:09:45",4672761,35051,8,13.34,13.73,53.89,3.421238,0,594.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:09:50",4672762,35051,8,13.35,13.71,53.89,3.421238,0,598.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:09:55",4672763,35051,8,13.35,13.73,53.89,3.421238,0,597.697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:10:00",4672764,35051,8,13.35,13.71,53.89,3.421238,0,597.697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:10:05",4672765,35051,8,13.32,13.73,53.89,3.421238,0,594.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:10:10",4672766,35051,8,13.36,13.73,53.82,3.421238,0,598.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:10:15",4672767,35051,8,13.36,13.73,53.89,3.421238,0,599.7346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:10:20",4672768,35051,8,13.37,13.73,53.89,3.422588,0,605.1943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:10:25",4672769,35051,8,13.37,13.73,53.82,3.422588,0,605.1943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:10:30",4672770,35051,8,13.36,13.73,53.82,3.422588,0,604.5151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:10:35",4672771,35051,8,13.37,13.73,53.82,3.422588,0,607.232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:10:40",4672772,35051,8,13.36,13.73,53.82,3.422588,0,611.9866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:10:45",4672773,35051,8,13.37,13.73,53.82,3.422588,0,609.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:10:50",4672774,35051,8,13.36,13.73,53.75,3.422588,0,607.232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:10:55",4672775,35051,8,13.36,13.73,53.82,3.422588,0,607.232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:11:00",4672776,35051,8,13.36,13.73,53.82,3.422588,0,601.7982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:11:05",4672777,35051,8,13.34,13.73,53.82,3.422588,0,599.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:11:10",4672778,35051,8,13.35,13.73,53.82,3.422588,0,599.7605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:11:15",4672779,35051,8,13.36,13.73,53.82,3.422588,0,603.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:11:20",4672780,35051,8,13.35,13.73,53.82,3.422588,0,603.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:11:25",4672781,35051,8,13.35,13.73,53.82,3.422588,0,602.4774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:11:30",4672782,35051,8,13.35,13.73,53.75,3.422588,0,600.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:11:35",4672783,35051,8,13.36,13.73,53.75,3.422588,0,602.4774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:11:40",4672784,35051,8,13.36,13.73,53.75,3.422588,0,603.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:11:45",4672785,35051,8,13.36,13.73,53.75,3.422588,0,603.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:11:50",4672786,35051,8,13.36,13.73,53.75,3.422588,0,602.4774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:11:55",4672787,35051,8,13.36,13.73,53.75,3.422588,0,599.7605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:12:00",4672788,35051,8,13.36,13.73,53.75,3.422588,0,599.7605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:12:05",4672789,35051,8,13.34,13.73,53.75,3.422588,0,596.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:12:10",4672790,35051,8,13.36,13.73,53.75,3.420563,0,599.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:12:15",4672791,35051,8,13.36,13.73,53.75,3.420563,0,599.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:12:20",4672792,35051,8,13.36,13.73,53.68,3.420563,0,603.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:12:25",4672793,35051,8,13.36,13.73,53.68,3.420563,0,584.1187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:12:30",4672794,35051,8,13.35,13.73,53.75,3.420563,0,571.8929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:12:35",4672795,35051,8,13.36,13.73,53.75,3.420563,0,561.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:12:40",4672796,35051,8,13.36,13.73,53.75,3.420563,0,579.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:12:45",4672797,35051,8,13.36,13.73,53.75,3.420563,0,578.0059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:12:50",4672798,35051,8,13.36,13.73,53.75,3.420563,0,581.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:12:55",4672799,35051,8,13.36,13.73,53.75,3.420563,0,593.6276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:13:00",4672800,35051,8,13.36,13.73,53.68,3.420563,0,602.4573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:13:05",4672801,35051,8,13.37,13.73,53.68,3.420563,0,602.4573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:13:10",4672802,35051,8,13.37,13.73,53.68,3.420563,0,600.4197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:13:15",4672803,35051,8,13.35,13.73,53.75,3.420563,0,595.6652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:13:20",4672804,35051,8,13.37,13.73,53.68,3.420563,0,603.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:13:25",4672805,35051,8,13.37,13.73,53.68,3.420563,0,600.4197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:13:30",4672806,35051,8,13.35,13.73,53.68,3.420563,0,597.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:13:35",4672807,35051,8,13.36,13.73,53.68,3.420563,0,597.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:13:40",4672808,35051,8,13.36,13.73,53.68,3.420563,0,595.6652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:13:45",4672809,35051,8,13.37,13.73,53.68,3.420563,0,592.9484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:13:50",4672810,35051,8,13.37,13.73,53.68,3.420563,0,592.9484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:13:55",4672811,35051,8,13.37,13.73,53.61,3.420563,0,590.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:14:00",4672812,35051,8,13.37,13.73,53.61,3.421238,0,595.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:14:05",4672813,35051,8,13.32,13.73,53.68,3.421238,0,590.2359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:14:10",4672814,35051,8,13.36,13.73,53.68,3.421238,0,595.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:14:15",4672815,35051,8,13.34,13.73,53.68,3.421238,0,591.5943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:14:20",4672816,35051,8,13.35,13.73,53.68,3.421238,0,592.9528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:14:25",4672817,35051,8,13.35,13.73,53.61,3.421238,0,595.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:14:30",4672818,35051,8,13.36,13.73,53.55,3.421238,0,595.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:14:35",4672819,35051,8,13.36,13.73,53.55,3.421238,0,592.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:14:40",4672820,35051,8,13.36,13.73,53.55,3.421238,0,598.3864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:14:45",4672821,35051,8,13.37,13.73,53.61,3.421238,0,595.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:14:50",4672822,35051,8,13.37,13.73,53.61,3.421238,0,595.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:14:55",4672823,35051,8,13.37,13.73,53.55,3.421238,0,595.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:15:00",4672824,35051,8,13.38,13.73,53.55,3.421238,0,595.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:15:05",4672825,35051,8,13.35,13.73,53.55,3.421238,0,591.5943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:15:10",4672826,35051,8,13.37,13.73,53.55,3.421238,0,595.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:15:15",4672827,35051,8,13.35,13.73,53.61,3.421238,0,594.9904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:15:20",4672828,35051,8,13.37,13.73,53.61,3.421238,0,598.3864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:15:25",4672829,35051,8,13.37,13.73,53.61,3.421238,0,599.0657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:15:30",4672830,35051,8,13.37,13.73,53.55,3.421238,0,598.3864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:15:35",4672831,35051,8,13.37,13.73,53.55,3.421238,0,597.7072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:15:40",4672832,35051,8,13.36,13.73,53.55,3.421238,0,597.7072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:15:45",4672833,35051,8,13.37,13.73,53.55,3.421913,0,596.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:15:50",4672834,35051,8,13.35,13.73,53.55,3.421913,0,591.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:15:55",4672835,35051,8,13.36,13.73,53.55,3.421913,0,589.5601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:16:00",4672836,35051,8,13.37,13.73,53.55,3.421913,0,593.6354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:16:05",4672837,35051,8,13.36,13.75,53.55,3.421913,0,586.8432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:16:10",4672838,35051,8,13.38,13.75,53.55,3.421913,0,593.6354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:16:15",4672839,35051,8,13.38,13.73,53.55,3.421913,0,595.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:16:20",4672840,35051,8,13.39,13.73,53.55,3.421913,0,591.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:16:25",4672841,35051,8,13.42,13.75,53.48,3.421913,0,594.3146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:16:30",4672842,35051,8,13.39,13.75,53.48,3.421913,0,597.7107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:16:35",4672843,35051,8,13.38,13.75,53.41,3.421913,0,600.4276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:16:40",4672844,35051,8,13.39,13.75,53.41,3.421913,0,598.3899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:16:45",4672845,35051,8,13.39,13.75,53.48,3.421913,0,594.9938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:16:50",4672846,35051,8,13.39,13.75,53.41,3.421913,0,597.7107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:16:55",4672847,35051,8,13.39,13.75,53.41,3.421913,0,598.3899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:17:00",4672848,35051,8,13.39,13.75,53.41,3.421913,0,597.7107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:17:05",4672849,35051,8,13.37,13.75,53.41,3.421913,0,598.3899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:17:10",4672850,35051,8,13.35,13.75,53.41,3.421913,0,597.7107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:17:15",4672851,35051,8,13.37,13.75,53.34,3.421913,0,599.7484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:17:20",4672852,35051,8,13.35,13.75,53.41,3.421913,0,594.9938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:17:25",4672853,35051,8,13.37,13.75,53.41,3.421913,0,596.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:17:30",4672854,35051,8,13.38,13.75,53.41,3.421913,0,599.0691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:17:35",4672855,35051,8,13.37,13.75,53.41,3.420563,0,599.7511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:17:40",4672856,35051,8,13.37,13.75,53.34,3.420563,0,600.4304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:17:45",4672857,35051,8,13.38,13.75,53.27,3.420563,0,599.0719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:17:50",4672858,35051,8,13.37,13.75,53.27,3.420563,0,600.4304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:17:55",4672859,35051,8,13.38,13.75,53.27,3.420563,0,603.1472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:18:00",4672860,35051,8,13.38,13.75,53.34,3.420563,0,597.0342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:18:05",4672861,35051,8,13.38,13.75,53.34,3.420563,0,599.7511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:18:10",4672862,35051,8,13.36,13.75,53.34,3.420563,0,592.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:18:15",4672863,35051,8,13.39,13.75,53.27,3.420563,0,597.7134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:18:20",4672864,35051,8,13.38,13.75,53.27,3.420563,0,598.3927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:18:25",4672865,35051,8,13.37,13.75,53.27,3.420563,0,596.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:18:30",4672866,35051,8,13.39,13.75,53.27,3.420563,0,598.3927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:18:35",4672867,35051,8,13.39,13.75,53.27,3.420563,0,594.9966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:18:40",4672868,35051,8,13.39,13.75,53.27,3.420563,0,600.4304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:18:45",4672869,35051,8,13.39,13.75,53.27,3.420563,0,601.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:18:50",4672870,35051,8,13.38,13.75,53.27,3.420563,0,596.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:18:55",4672871,35051,8,13.4,13.75,53.27,3.420563,0,600.4304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:19:00",4672872,35051,8,13.4,13.75,53.27,3.420563,0,601.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:19:05",4672873,35051,8,13.4,13.75,53.21,3.420563,0,593.6381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:19:10",4672874,35051,8,13.43,13.75,53.21,3.420563,0,595.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:19:15",4672875,35051,8,13.44,13.75,53.14,3.420563,0,598.3927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:19:20",4672876,35051,8,13.46,13.75,53.21,3.421238,0,600.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:19:25",4672877,35051,8,13.45,13.75,53.21,3.421238,0,600.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:19:30",4672878,35051,8,13.46,13.75,53.21,3.421238,0,600.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:19:35",4672879,35051,8,13.45,13.78,53.21,3.421238,0,600.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:19:40",4672880,35051,8,13.44,13.78,53.21,3.421238,0,602.4907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:19:45",4672881,35051,8,13.42,13.75,53.21,3.421238,0,603.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:19:50",4672882,35051,8,13.4,13.78,53.21,3.421238,0,601.1323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:19:55",4672883,35051,8,13.42,13.78,53.21,3.421238,0,601.1323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:20:00",4672884,35051,8,13.44,13.78,53.21,3.421238,0,602.4907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:20:05",4672885,35051,8,13.42,13.78,53.14,3.421238,0,603.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:20:10",4672886,35051,8,13.41,13.78,53.14,3.421238,0,604.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:20:15",4672887,35051,8,13.43,13.78,53.14,3.421238,0,607.2454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:20:20",4672888,35051,8,13.41,13.78,53.14,3.421238,0,607.2454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:20:25",4672889,35051,8,13.43,13.78,53.21,3.421238,0,605.2077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:20:30",4672890,35051,8,13.43,13.78,53.21,3.421238,0,605.2077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:20:35",4672891,35051,8,13.45,13.78,53.14,3.421238,0,603.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:20:40",4672892,35051,8,13.46,13.78,53.14,3.421238,0,603.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:20:45",4672893,35051,8,13.47,13.78,53.14,3.421238,0,598.4153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:20:50",4672894,35051,8,13.46,13.78,53.14,3.421238,0,600.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:20:55",4672895,35051,8,13.44,13.78,53.07,3.421238,0,598.4153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:21:00",4672896,35051,8,13.44,13.78,53.07,3.421238,0,595.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:21:05",4672897,35051,8,13.42,13.78,53.07,3.421238,0,596.3775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:21:10",4672898,35051,8,13.46,13.78,53.07,3.421238,0,607.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:21:15",4672899,35051,8,13.46,13.78,53.07,3.421238,0,602.4885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:21:20",4672900,35051,8,13.44,13.78,53.07,3.421238,0,600.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:21:25",4672901,35051,8,13.43,13.78,53.07,3.421238,0,600.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:21:30",4672902,35051,8,13.44,13.78,53.07,3.421238,0,599.0922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:21:35",4672903,35051,8,13.44,13.78,53,3.421238,0,595.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:21:40",4672904,35051,8,13.42,13.78,53.07,3.421238,0,594.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:21:45",4672905,35051,8,13.45,13.78,53.07,3.421238,0,601.13,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:21:50",4672906,35051,8,13.47,13.78,53.07,3.421238,0,600.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:21:55",4672907,35051,8,13.45,13.78,53.07,3.421238,0,600.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:22:00",4672908,35051,8,13.45,13.78,53,3.421238,0,600.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:22:05",4672909,35051,8,13.44,13.78,53,3.421238,0,595.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:22:10",4672910,35051,8,13.44,13.78,53,3.421238,0,599.7715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:22:15",4672911,35051,8,13.44,13.78,53,3.421238,0,596.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:22:20",4672912,35051,8,13.44,13.78,53.07,3.421238,0,600.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:22:25",4672913,35051,8,13.42,13.78,53,3.421238,0,603.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:22:30",4672914,35051,8,13.41,13.78,52.93,3.421238,0,598.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:22:35",4672915,35051,8,13.42,13.78,52.93,3.421238,0,599.0922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:22:40",4672916,35051,8,13.42,13.78,52.93,3.421238,0,603.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:22:45",4672917,35051,8,13.42,13.78,53,3.421238,0,603.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:22:50",4672918,35051,8,13.42,13.78,53,3.421238,0,603.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:22:55",4672919,35051,8,13.42,13.78,52.93,3.421238,0,601.13,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:23:00",4672920,35051,8,13.4,13.78,52.93,3.421238,0,602.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:23:05",4672921,35051,8,13.39,13.78,52.93,3.421238,0,595.6942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:23:10",4672922,35051,8,13.4,13.78,52.93,3.421238,0,600.4489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:23:15",4672923,35051,8,13.39,13.78,52.93,3.421238,0,599.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:23:20",4672924,35051,8,13.4,13.78,52.93,3.421238,0,599.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:23:25",4672925,35051,8,13.4,13.78,52.93,3.421238,0,600.4489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:23:30",4672926,35051,8,13.41,13.78,52.87,3.421238,0,603.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:23:35",4672927,35051,8,13.4,13.78,52.8,3.421238,0,602.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:23:40",4672928,35051,8,13.39,13.78,52.8,3.421238,0,600.4489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:23:45",4672929,35051,8,13.41,13.78,52.8,3.421238,0,602.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:23:50",4672930,35051,8,13.42,13.78,52.87,3.421238,0,599.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:23:55",4672931,35051,8,13.4,13.78,52.87,3.421238,0,600.4489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:24:00",4672932,35051,8,13.42,13.78,52.87,3.421238,0,603.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:24:05",4672933,35051,8,13.4,13.8,52.87,3.421238,0,600.4489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:24:10",4672934,35051,8,13.42,13.78,52.8,3.421238,0,603.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:24:15",4672935,35051,8,13.42,13.78,52.8,3.421238,0,607.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:24:20",4672936,35051,8,13.41,13.8,52.8,3.421238,0,603.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:24:25",4672937,35051,8,13.42,13.8,52.8,3.421238,0,606.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:24:30",4672938,35051,8,13.44,13.8,52.8,3.421238,0,604.5244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:24:35",4672939,35051,8,13.42,13.8,52.8,3.421238,0,607.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:24:40",4672940,35051,8,13.4,13.8,52.8,3.421238,0,603.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:24:45",4672941,35051,8,13.41,13.8,52.8,3.421913,0,607.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:24:50",4672942,35051,8,13.41,13.8,52.8,3.421913,0,609.936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:24:55",4672943,35051,8,13.39,13.8,52.8,3.421913,0,607.8984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:25:00",4672944,35051,8,13.41,13.8,52.8,3.421913,0,609.936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:25:05",4672945,35051,8,13.39,13.8,52.73,3.421913,0,619.4451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:25:10",4672946,35051,8,13.42,13.8,52.73,3.421913,0,622.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:25:15",4672947,35051,8,13.42,13.8,52.73,3.421913,0,620.8035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:25:20",4672948,35051,8,13.39,13.8,52.73,3.421913,0,624.1996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:25:25",4672949,35051,8,13.44,13.8,52.73,3.421913,0,624.1996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:25:30",4672950,35051,8,13.43,13.8,52.73,3.421913,0,623.5204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:25:35",4672951,35051,8,13.42,13.8,52.73,3.421913,0,618.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:25:40",4672952,35051,8,13.4,13.8,52.66,3.421913,0,622.1619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:25:45",4672953,35051,8,13.42,13.8,52.66,3.421913,0,623.5204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:25:50",4672954,35051,8,13.42,13.8,52.66,3.421913,0,620.8035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:25:55",4672955,35051,8,13.42,13.8,52.66,3.421913,0,619.4451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:26:00",4672956,35051,8,13.44,13.8,52.73,3.421913,0,611.9737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:26:05",4672957,35051,8,13.4,13.8,52.66,3.421913,0,585.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:26:10",4672958,35051,8,13.41,13.8,52.66,3.421913,0,616.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:26:15",4672959,35051,8,13.4,13.8,52.59,3.421913,0,582.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:26:20",4672960,35051,8,13.38,13.8,52.59,3.421913,0,586.1635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:26:25",4672961,35051,8,13.4,13.8,52.66,3.421913,0,601.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:26:30",4672962,35051,8,13.4,13.8,52.66,3.421913,0,603.1439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:26:35",4672963,35051,8,13.39,13.8,52.66,3.421238,0,603.1263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:26:40",4672964,35051,8,13.37,13.8,52.59,3.421238,0,596.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:26:45",4672965,35051,8,13.39,13.8,52.59,3.421238,0,601.0887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:26:50",4672966,35051,8,13.39,13.8,52.59,3.421238,0,600.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:26:55",4672967,35051,8,13.39,13.8,52.59,3.421238,0,597.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:27:00",4672968,35051,8,13.38,13.8,52.59,3.421238,0,592.9384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:27:05",4672969,35051,8,13.37,13.8,52.66,3.421238,0,596.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:27:10",4672970,35051,8,13.4,13.8,52.66,3.421238,0,597.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:27:15",4672971,35051,8,13.38,13.82,52.59,3.421238,0,600.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:27:20",4672972,35051,8,13.39,13.8,52.59,3.421238,0,597.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:27:25",4672973,35051,8,13.4,13.82,52.53,3.421238,0,597.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:27:30",4672974,35051,8,13.4,13.82,52.59,3.421238,0,595.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:27:35",4672975,35051,8,13.4,13.82,52.59,3.421238,0,601.0887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:27:40",4672976,35051,8,13.4,13.82,52.59,3.421238,0,600.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:27:45",4672977,35051,8,13.4,13.82,52.59,3.421238,0,603.1263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:27:50",4672978,35051,8,13.41,13.82,52.59,3.421238,0,601.0887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:27:55",4672979,35051,8,13.41,13.82,52.59,3.421238,0,600.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:28:00",4672980,35051,8,13.41,13.8,52.59,3.421238,0,600.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:28:05",4672981,35051,8,13.4,13.82,52.59,3.421238,0,598.3719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:28:10",4672982,35051,8,13.4,13.82,52.59,3.421238,0,600.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:28:15",4672983,35051,8,13.42,13.82,52.59,3.421238,0,602.4471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:28:20",4672984,35051,8,13.41,13.82,52.59,3.421238,0,600.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:28:25",4672985,35051,8,13.45,13.82,52.59,3.421238,0,600.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:28:30",4672986,35051,8,13.45,13.82,52.59,3.421238,0,600.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:28:35",4672987,35051,8,13.42,13.82,52.53,3.421238,0,597.02,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:28:40",4672988,35051,8,13.44,13.82,52.46,3.421238,0,600.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:28:45",4672989,35051,8,13.44,13.82,52.46,3.421238,0,600.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:28:50",4672990,35051,8,13.41,13.82,52.46,3.421238,0,597.6992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:28:55",4672991,35051,8,13.44,13.82,52.46,3.421238,0,600.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:29:00",4672992,35051,8,13.46,13.82,52.46,3.421238,0,598.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:29:05",4672993,35051,8,13.39,13.82,52.53,3.421238,0,593.6239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:29:10",4672994,35051,8,13.42,13.82,52.53,3.421238,0,597.6992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:29:15",4672995,35051,8,13.41,13.82,52.46,3.421238,0,598.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:29:20",4672996,35051,8,13.41,13.82,52.46,3.421238,0,598.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:29:25",4672997,35051,8,13.4,13.82,52.46,3.421238,0,596.3408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:29:30",4672998,35051,8,13.4,13.82,52.46,3.421238,0,599.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:29:35",4672999,35051,8,13.41,13.82,52.46,3.421238,0,601.0952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:29:40",4673000,35051,8,13.42,13.82,52.39,3.421238,0,597.6992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:29:45",4673001,35051,8,13.43,13.82,52.32,3.421238,0,600.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:29:50",4673002,35051,8,13.42,13.82,52.32,3.421238,0,603.1328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:29:55",4673003,35051,8,13.42,13.82,52.32,3.421238,0,603.1328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:30:00",4673004,35051,8,13.42,13.82,52.32,3.421238,0,603.1328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:30:05",4673005,35051,8,13.4,13.82,52.39,3.421238,0,597.6992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:30:10",4673006,35051,8,13.41,13.82,52.32,3.421238,0,600.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:30:15",4673007,35051,8,13.42,13.82,52.32,3.421238,0,601.759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:30:20",4673008,35051,8,13.42,13.82,52.32,3.421238,0,607.8717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:30:25",4673009,35051,8,13.43,13.82,52.32,3.421238,0,609.9093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:30:30",4673010,35051,8,13.44,13.82,52.32,3.421238,0,607.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:30:35",4673011,35051,8,13.44,13.82,52.32,3.421238,0,607.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:30:40",4673012,35051,8,13.41,13.82,52.39,3.421238,0,607.8717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:30:45",4673013,35051,8,13.41,13.82,52.39,3.421238,0,603.7966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:30:50",4673014,35051,8,13.42,13.82,52.39,3.421238,0,607.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:30:55",4673015,35051,8,13.43,13.82,52.39,3.421238,0,603.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:31:00",4673016,35051,8,13.43,13.82,52.32,3.421238,0,607.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:31:05",4673017,35051,8,13.42,13.82,52.32,3.421238,0,603.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:31:10",4673018,35051,8,13.44,13.82,52.32,3.421238,0,607.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:31:15",4673019,35051,8,13.44,13.82,52.32,3.421238,0,607.8717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:31:20",4673020,35051,8,13.42,13.82,52.32,3.421238,0,607.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:31:25",4673021,35051,8,13.44,13.82,52.32,3.421238,0,607.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:31:30",4673022,35051,8,13.44,13.82,52.32,3.421238,0,607.8717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:31:35",4673023,35051,8,13.43,13.82,52.32,3.421238,0,616.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:31:40",4673024,35051,8,13.43,13.82,52.32,3.421238,0,590.8921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:31:45",4673025,35051,8,13.42,13.82,52.32,3.421238,0,590.8921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:31:50",4673026,35051,8,13.42,13.82,52.32,3.421238,0,593.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:31:55",4673027,35051,8,13.41,13.82,52.32,3.421238,0,593.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:32:00",4673028,35051,8,13.4,13.82,52.32,3.421238,0,595.6545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:32:05",4673029,35051,8,13.39,13.85,52.32,3.421238,0,594.2961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:32:10",4673030,35051,8,13.39,13.82,52.25,3.421238,0,595.6545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:32:15",4673031,35051,8,13.39,13.82,52.25,3.421238,0,594.2961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:32:20",4673032,35051,8,13.4,13.85,52.32,3.421238,0,592.9377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:32:25",4673033,35051,8,13.4,13.85,52.32,3.421238,0,594.9753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:32:30",4673034,35051,8,13.4,13.85,52.32,3.421238,0,595.6545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:32:35",4673035,35051,8,13.38,13.85,52.32,3.421238,0,591.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:32:40",4673036,35051,8,13.37,13.85,52.32,3.421238,0,594.9753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:32:45",4673037,35051,8,13.4,13.85,52.32,3.421238,0,607.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:32:50",4673038,35051,8,13.39,13.85,52.32,3.421238,0,603.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:32:55",4673039,35051,8,13.36,13.85,52.32,3.421238,0,605.8424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:33:00",4673040,35051,8,13.39,13.85,52.32,3.421238,0,609.9176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:33:05",4673041,35051,8,13.37,13.85,52.25,3.421238,0,604.484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:33:10",4673042,35051,8,13.37,13.85,52.25,3.421238,0,607.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:33:15",4673043,35051,8,13.37,13.85,52.19,3.421238,0,607.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:33:20",4673044,35051,8,13.37,13.85,52.19,3.421238,0,607.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:33:25",4673045,35051,8,13.36,13.85,52.25,3.421238,0,607.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:33:30",4673046,35051,8,13.36,13.85,52.19,3.421238,0,602.4464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:33:35",4673047,35051,8,13.35,13.85,52.25,3.421238,0,607.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:33:40",4673048,35051,8,13.35,13.85,52.19,3.421238,0,607.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:33:45",4673049,35051,8,13.34,13.85,52.19,3.421238,0,607.866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:33:50",4673050,35051,8,13.33,13.85,52.19,3.421238,0,607.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:33:55",4673051,35051,8,13.32,13.85,52.12,3.421238,0,605.1492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:34:00",4673052,35051,8,13.32,13.85,52.12,3.421238,0,600.395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:34:05",4673053,35051,8,13.3,13.85,52.12,3.421238,0,595.6407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:34:10",4673054,35051,8,13.32,13.85,52.19,3.421238,0,596.9991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:34:15",4673055,35051,8,13.32,13.85,52.19,3.421238,0,596.3199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:34:20",4673056,35051,8,13.32,13.85,52.19,3.421238,0,599.7158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:34:25",4673057,35051,8,13.32,13.85,52.19,3.421238,0,599.7158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:34:30",4673058,35051,8,13.31,13.85,52.19,3.421238,0,597.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:34:35",4673059,35051,8,13.31,13.85,52.19,3.421238,0,597.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:34:40",4673060,35051,8,13.31,13.85,52.19,3.421238,0,599.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:34:45",4673061,35051,8,13.31,13.85,52.19,3.421238,0,600.395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:34:50",4673062,35051,8,13.31,13.85,52.19,3.421238,0,601.0742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:34:55",4673063,35051,8,13.31,13.85,52.19,3.421238,0,602.4325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:35:00",4673064,35051,8,13.31,13.85,52.19,3.421238,0,604.4701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:35:05",4673065,35051,8,13.28,13.87,52.19,3.421238,0,599.7158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:35:10",4673066,35051,8,13.3,13.85,52.12,3.421238,0,604.4701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:35:15",4673067,35051,8,13.3,13.87,52.05,3.421238,0,602.4325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:35:20",4673068,35051,8,13.3,13.87,52.05,3.421238,0,602.4325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:35:25",4673069,35051,8,13.29,13.85,52.05,3.421238,0,603.1117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:35:30",4673070,35051,8,13.29,13.87,51.98,3.421238,0,607.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:35:35",4673071,35051,8,13.3,13.87,52.05,3.421913,0,626.1923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:35:40",4673072,35051,8,13.3,13.87,52.05,3.421913,0,626.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:35:45",4673073,35051,8,13.3,13.87,52.05,3.421913,0,621.4381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:35:50",4673074,35051,8,13.29,13.87,52.05,3.421913,0,614.6464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:35:55",4673075,35051,8,13.3,13.87,52.12,3.421913,0,619.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:36:00",4673076,35051,8,13.3,13.87,52.12,3.421913,0,592.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:36:05",4673077,35051,8,13.3,13.87,52.05,3.421913,0,591.5547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:36:10",4673078,35051,8,13.3,13.87,52.12,3.421913,0,591.5547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:36:15",4673079,35051,8,13.3,13.87,52.05,3.421913,0,593.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:36:20",4673080,35051,8,13.3,13.87,52.05,3.421913,0,593.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:36:25",4673081,35051,8,13.29,13.87,52.05,3.421913,0,595.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:36:30",4673082,35051,8,13.3,13.87,52.12,3.421913,0,595.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:36:35",4673083,35051,8,13.29,13.87,52.12,3.421913,0,596.9881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:36:40",4673084,35051,8,13.3,13.87,52.12,3.421913,0,595.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:36:45",4673085,35051,8,13.3,13.87,52.12,3.421913,0,598.3464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:36:50",4673086,35051,8,13.3,13.87,52.12,3.421913,0,600.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:36:55",4673087,35051,8,13.3,13.87,52.05,3.421913,0,600.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:37:00",4673088,35051,8,13.3,13.87,51.98,3.421913,0,600.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:37:05",4673089,35051,8,13.3,13.87,51.98,3.421913,0,599.7048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:37:10",4673090,35051,8,13.28,13.87,51.98,3.421913,0,597.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:37:15",4673091,35051,8,13.3,13.87,51.91,3.421913,0,602.4214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:37:20",4673092,35051,8,13.3,13.87,51.98,3.420563,0,603.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:37:25",4673093,35051,8,13.3,13.87,52.05,3.420563,0,602.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:37:30",4673094,35051,8,13.29,13.87,52.05,3.420563,0,600.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:37:35",4673095,35051,8,13.3,13.87,52.05,3.420563,0,600.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:37:40",4673096,35051,8,13.29,13.87,51.98,3.420563,0,600.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:37:45",4673097,35051,8,13.29,13.87,51.98,3.420563,0,596.3204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:37:50",4673098,35051,8,13.29,13.87,51.98,3.420563,0,600.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:37:55",4673099,35051,8,13.29,13.87,51.98,3.420563,0,600.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:38:00",4673100,35051,8,13.29,13.87,51.98,3.420563,0,602.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:38:05",4673101,35051,8,13.26,13.87,52.05,3.420563,0,595.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:38:10",4673102,35051,8,13.26,13.87,52.05,3.420563,0,597.6787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:38:15",4673103,35051,8,13.27,13.87,52.05,3.420563,0,597.6787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:38:20",4673104,35051,8,13.27,13.87,51.98,3.420563,0,603.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:38:25",4673105,35051,8,13.25,13.87,51.98,3.420563,0,598.3579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:38:30",4673106,35051,8,13.27,13.87,51.98,3.420563,0,602.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:38:35",4673107,35051,8,13.27,13.87,51.98,3.420563,0,603.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:38:40",4673108,35051,8,13.27,13.87,51.98,3.420563,0,607.8665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:38:45",4673109,35051,8,13.26,13.87,51.98,3.420563,0,603.7914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:38:50",4673110,35051,8,13.26,13.9,51.98,3.420563,0,605.1497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:38:55",4673111,35051,8,13.27,13.9,52.05,3.420563,0,607.1873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:39:00",4673112,35051,8,13.25,13.9,52.05,3.420563,0,604.4705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:39:05",4673113,35051,8,13.26,13.9,51.98,3.420563,0,604.4705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:39:10",4673114,35051,8,13.27,13.9,51.98,3.421913,0,605.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:39:15",4673115,35051,8,13.27,13.9,51.98,3.421913,0,605.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:39:20",4673116,35051,8,13.27,13.9,51.91,3.421913,0,605.159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:39:25",4673117,35051,8,13.27,13.9,51.91,3.421913,0,603.1215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:39:30",4673118,35051,8,13.25,13.9,51.91,3.421913,0,607.8758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:39:35",4673119,35051,8,13.26,13.9,51.98,3.421913,0,607.1966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:39:40",4673120,35051,8,13.27,13.9,51.98,3.421913,0,602.4423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:39:45",4673121,35051,8,13.27,13.9,51.98,3.421913,0,605.159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:39:50",4673122,35051,8,13.27,13.9,51.98,3.421913,0,605.159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:39:55",4673123,35051,8,13.27,13.9,51.98,3.421913,0,605.159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:40:00",4673124,35051,8,13.27,13.9,51.98,3.421913,0,604.4798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:40:05",4673125,35051,8,13.28,13.9,51.98,3.421913,0,605.159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:40:10",4673126,35051,8,13.28,13.9,51.98,3.421913,0,607.1966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:40:15",4673127,35051,8,13.27,13.9,51.98,3.421913,0,606.5174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:40:20",4673128,35051,8,13.26,13.9,51.98,3.421913,0,607.8758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:40:25",4673129,35051,8,13.28,13.9,51.98,3.421913,0,604.4798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:40:30",4673130,35051,8,13.29,13.9,51.98,3.421913,0,599.0463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:40:35",4673131,35051,8,13.29,13.9,51.98,3.421913,0,605.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:40:40",4673132,35051,8,13.29,13.9,51.98,3.421913,0,605.159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:40:45",4673133,35051,8,13.29,13.9,51.98,3.421913,0,602.4423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:40:50",4673134,35051,8,13.29,13.9,51.98,3.421913,0,605.159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:40:55",4673135,35051,8,13.29,13.9,51.98,3.421913,0,609.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:41:00",4673136,35051,8,13.27,13.9,51.98,3.421238,0,605.187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:41:05",4673137,35051,8,13.26,13.9,51.98,3.421238,0,605.187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:41:10",4673138,35051,8,13.28,13.9,51.91,3.421238,0,607.2247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:41:15",4673139,35051,8,13.28,13.9,51.98,3.421238,0,603.8286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:41:20",4673140,35051,8,13.28,13.9,51.98,3.421238,0,607.2247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:41:25",4673141,35051,8,13.28,13.9,51.91,3.421238,0,610.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:41:30",4673142,35051,8,13.29,13.92,51.91,3.421238,0,607.2247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:41:35",4673143,35051,8,13.3,13.92,51.91,3.421238,0,605.187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:41:40",4673144,35051,8,13.29,13.9,51.91,3.421238,0,602.4701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:41:45",4673145,35051,8,13.3,13.92,51.91,3.421238,0,605.8662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:41:50",4673146,35051,8,13.28,13.92,51.91,3.421238,0,601.1117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:41:55",4673147,35051,8,13.28,13.92,51.91,3.421238,0,602.4701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:42:00",4673148,35051,8,13.29,13.92,51.91,3.421238,0,601.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:42:05",4673149,35051,8,13.27,13.9,51.91,3.421238,0,599.7532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:42:10",4673150,35051,8,13.3,13.92,51.91,3.421238,0,605.187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:42:15",4673151,35051,8,13.3,13.92,51.91,3.421238,0,607.9039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:42:20",4673152,35051,8,13.31,13.92,51.91,3.421238,0,607.9039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:42:25",4673153,35051,8,13.3,13.92,51.91,3.421238,0,603.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:42:30",4673154,35051,8,13.31,13.92,51.91,3.421238,0,605.187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:42:35",4673155,35051,8,13.31,13.92,51.91,3.421238,0,602.4701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:42:40",4673156,35051,8,13.31,13.92,51.91,3.421238,0,605.187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:42:45",4673157,35051,8,13.33,13.92,51.91,3.420563,0,607.2266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:42:50",4673158,35051,8,13.32,13.92,51.91,3.420563,0,605.1888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:42:55",4673159,35051,8,13.31,13.92,51.91,3.420563,0,602.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:43:00",4673160,35051,8,13.31,13.92,51.91,3.420563,0,602.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:43:05",4673161,35051,8,13.32,13.92,51.91,3.420563,0,607.9058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:43:10",4673162,35051,8,13.32,13.92,51.91,3.420563,0,607.2266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:43:15",4673163,35051,8,13.32,13.92,51.91,3.420563,0,604.5096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:43:20",4673164,35051,8,13.32,13.92,51.91,3.420563,0,601.7927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:43:25",4673165,35051,8,13.32,13.92,51.91,3.420563,0,605.1888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:43:30",4673166,35051,8,13.33,13.92,51.91,3.420563,0,601.7927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:43:35",4673167,35051,8,13.35,13.92,51.91,3.420563,0,602.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:43:40",4673168,35051,8,13.37,13.92,51.91,3.420563,0,606.5473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:43:45",4673169,35051,8,13.36,13.92,51.91,3.420563,0,603.8304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:43:50",4673170,35051,8,13.35,13.92,51.91,3.420563,0,602.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:43:55",4673171,35051,8,13.35,13.92,51.91,3.420563,0,602.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:44:00",4673172,35051,8,13.36,13.92,51.91,3.420563,0,603.1512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:44:05",4673173,35051,8,13.34,13.92,51.91,3.420563,0,604.5096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:44:10",4673174,35051,8,13.35,13.92,51.91,3.420563,0,607.2266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:44:15",4673175,35051,8,13.34,13.92,51.91,3.420563,0,601.7927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:44:20",4673176,35051,8,13.33,13.92,51.85,3.420563,0,607.2266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:44:25",4673177,35051,8,13.33,13.92,51.85,3.420563,0,607.9058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:44:30",4673178,35051,8,13.32,13.92,51.78,3.420563,0,607.9058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:44:35",4673179,35051,8,13.34,13.92,51.85,3.421238,0,609.9242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:44:40",4673180,35051,8,13.32,13.92,51.85,3.421238,0,605.849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:44:45",4673181,35051,8,13.32,13.92,51.91,3.421238,0,607.2074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:44:50",4673182,35051,8,13.32,13.92,51.91,3.421238,0,607.2074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:44:55",4673183,35051,8,13.32,13.92,51.91,3.421238,0,605.1698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:45:00",4673184,35051,8,13.32,13.92,51.85,3.421238,0,607.2074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:45:05",4673185,35051,8,13.31,13.92,51.85,3.421238,0,601.7738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:45:10",4673186,35051,8,13.32,13.92,51.78,3.421238,0,606.5282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:45:15",4673187,35051,8,13.32,13.92,51.85,3.421238,0,606.5282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:45:20",4673188,35051,8,13.32,13.94,51.85,3.421238,0,605.1698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:45:25",4673189,35051,8,13.32,13.92,51.85,3.421238,0,602.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:45:30",4673190,35051,8,13.32,13.92,51.85,3.421238,0,607.2074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:45:35",4673191,35051,8,13.32,13.92,51.85,3.421238,0,609.245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:45:40",4673192,35051,8,13.32,13.92,51.85,3.421238,0,603.8114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:45:45",4673193,35051,8,13.32,13.92,51.91,3.421238,0,609.245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:45:50",4673194,35051,8,13.33,13.92,51.91,3.421238,0,609.245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:45:55",4673195,35051,8,13.34,13.94,51.91,3.421238,0,609.9242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:46:00",4673196,35051,8,13.35,13.92,51.85,3.421238,0,609.245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:46:05",4673197,35051,8,13.38,13.94,51.85,3.421238,0,609.9242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:46:10",4673198,35051,8,13.34,13.94,51.85,3.421238,0,603.1322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:46:15",4673199,35051,8,13.35,13.94,51.85,3.421238,0,607.2074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:46:20",4673200,35051,8,13.32,13.94,51.78,3.421913,0,606.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:46:25",4673201,35051,8,13.33,13.94,51.71,3.421913,0,607.1921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:46:30",4673202,35051,8,13.34,13.94,51.71,3.421913,0,607.1921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:46:35",4673203,35051,8,13.34,13.94,51.71,3.421913,0,605.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:46:40",4673204,35051,8,13.33,13.94,51.78,3.421913,0,601.0794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:46:45",4673205,35051,8,13.33,13.94,51.78,3.421913,0,594.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:46:50",4673206,35051,8,13.31,13.94,51.78,3.421913,0,594.9667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:46:55",4673207,35051,8,13.31,13.94,51.85,3.421913,0,594.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:47:00",4673208,35051,8,13.31,13.94,51.85,3.421913,0,599.0418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:47:05",4673209,35051,8,13.29,13.94,51.78,3.421913,0,597.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:47:10",4673210,35051,8,13.31,13.94,51.78,3.421913,0,604.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:47:15",4673211,35051,8,13.3,13.94,51.78,3.421913,0,608.5504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:47:20",4673212,35051,8,13.31,13.94,51.78,3.421913,0,609.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:47:25",4673213,35051,8,13.31,13.94,51.78,3.421913,0,609.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:47:30",4673214,35051,8,13.32,13.94,51.78,3.421913,0,609.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:47:35",4673215,35051,8,13.32,13.94,51.71,3.421913,0,609.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:47:40",4673216,35051,8,13.32,13.94,51.71,3.421913,0,609.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:47:45",4673217,35051,8,13.32,13.94,51.71,3.421913,0,609.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:47:50",4673218,35051,8,13.31,13.94,51.78,3.421913,0,609.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:47:55",4673219,35051,8,13.3,13.94,51.78,3.421913,0,607.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:48:00",4673220,35051,8,13.31,13.94,51.78,3.421913,0,606.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:48:05",4673221,35051,8,13.29,13.94,51.78,3.421913,0,603.1169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:48:10",4673222,35051,8,13.3,13.94,51.71,3.421238,0,606.5006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:48:15",4673223,35051,8,13.3,13.94,51.71,3.421238,0,607.1798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:48:20",4673224,35051,8,13.3,13.94,51.71,3.421238,0,604.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:48:25",4673225,35051,8,13.31,13.94,51.71,3.421238,0,607.1798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:48:30",4673226,35051,8,13.3,13.94,51.71,3.421238,0,606.5006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:48:35",4673227,35051,8,13.3,13.97,51.71,3.421238,0,607.1798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:48:40",4673228,35051,8,13.3,13.97,51.71,3.421238,0,609.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:48:45",4673229,35051,8,13.29,13.97,51.71,3.421238,0,611.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:48:50",4673230,35051,8,13.3,13.97,51.64,3.421238,0,611.934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:48:55",4673231,35051,8,13.29,13.97,51.71,3.421238,0,611.934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:49:00",4673232,35051,8,13.29,13.97,51.71,3.421238,0,608.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:49:05",4673233,35051,8,13.29,13.97,51.71,3.421238,0,608.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:49:10",4673234,35051,8,13.27,13.97,51.71,3.421238,0,603.1048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:49:15",4673235,35051,8,13.3,13.97,51.71,3.421238,0,609.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:49:20",4673236,35051,8,13.29,13.97,51.64,3.421238,0,609.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:49:25",4673237,35051,8,13.29,13.97,51.64,3.421238,0,609.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:49:30",4673238,35051,8,13.29,13.97,51.57,3.421238,0,607.1798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:49:35",4673239,35051,8,13.29,13.97,51.57,3.421238,0,609.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:49:40",4673240,35051,8,13.29,13.97,51.64,3.421238,0,609.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:49:45",4673241,35051,8,13.29,13.97,51.64,3.421238,0,609.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:49:50",4673242,35051,8,13.29,13.97,51.64,3.421238,0,608.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:49:55",4673243,35051,8,13.25,13.97,51.64,3.421238,0,611.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:50:00",4673244,35051,8,13.29,13.97,51.71,3.421238,0,618.7158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:50:05",4673245,35051,8,13.26,13.97,51.64,3.421238,0,613.9616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:50:10",4673246,35051,8,13.28,13.97,51.71,3.421238,0,615.3199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:50:15",4673247,35051,8,13.26,13.97,51.71,3.421238,0,612.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:50:20",4673248,35051,8,13.28,13.97,51.71,3.421238,0,616.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:50:25",4673249,35051,8,13.27,13.97,51.71,3.421238,0,616.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:50:30",4673250,35051,8,13.28,13.97,51.71,3.421238,0,613.9616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:50:35",4673251,35051,8,13.28,13.97,51.71,3.421238,0,614.6407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:50:40",4673252,35051,8,13.28,13.97,51.71,3.421238,0,613.9616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:50:45",4673253,35051,8,13.26,13.97,51.71,3.421238,0,607.8492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:50:50",4673254,35051,8,13.28,13.97,51.71,3.421238,0,609.2075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:50:55",4673255,35051,8,13.28,13.97,51.71,3.421238,0,609.2075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:51:00",4673256,35051,8,13.28,13.97,51.64,3.421238,0,603.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:51:05",4673257,35051,8,13.28,13.97,51.71,3.421238,0,609.2075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:51:10",4673258,35051,8,13.28,13.97,51.71,3.421238,0,602.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:51:15",4673259,35051,8,13.27,13.97,51.71,3.421238,0,597.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:51:20",4673260,35051,8,13.28,13.97,51.71,3.421238,0,602.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:51:25",4673261,35051,8,13.28,13.97,51.71,3.421238,0,602.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:51:30",4673262,35051,8,13.28,13.97,51.64,3.421238,0,601.7367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:51:35",4673263,35051,8,13.28,13.97,51.64,3.421238,0,604.4534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:51:40",4673264,35051,8,13.28,13.97,51.64,3.421238,0,602.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:51:45",4673265,35051,8,13.28,13.97,51.64,3.421238,0,602.4081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:51:50",4673266,35051,8,13.27,13.97,51.71,3.421238,0,602.4081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:51:55",4673267,35051,8,13.27,13.97,51.71,3.421238,0,601.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:52:00",4673268,35051,8,13.27,13.97,51.64,3.421238,0,605.1247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:52:05",4673269,35051,8,13.29,13.97,51.71,3.421238,0,605.1247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:52:10",4673270,35051,8,13.27,13.97,51.64,3.421238,0,601.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:52:15",4673271,35051,8,13.29,13.97,51.71,3.421238,0,603.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:52:20",4673272,35051,8,13.29,13.97,51.64,3.421238,0,606.483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:52:25",4673273,35051,8,13.29,13.97,51.64,3.421238,0,602.4081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:52:30",4673274,35051,8,13.27,13.97,51.64,3.421238,0,596.9749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:52:35",4673275,35051,8,13.29,13.97,51.64,3.421238,0,603.0873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:52:40",4673276,35051,8,13.28,13.99,51.64,3.421238,0,601.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:52:45",4673277,35051,8,13.29,13.99,51.64,3.421238,0,602.4081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:52:50",4673278,35051,8,13.28,13.99,51.71,3.421238,0,604.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:52:55",4673279,35051,8,13.29,13.99,51.71,3.421238,0,601.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:53:00",4673280,35051,8,13.28,13.99,51.64,3.421238,0,605.1247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:53:05",4673281,35051,8,13.25,13.99,51.64,3.421238,0,600.3707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:53:10",4673282,35051,8,13.27,13.99,51.64,3.421238,0,602.4081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:53:15",4673283,35051,8,13.27,13.99,51.64,3.421238,0,601.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:53:20",4673284,35051,8,13.27,13.99,51.64,3.421238,0,602.4081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:53:25",4673285,35051,8,13.27,13.99,51.64,3.421238,0,602.4081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:53:30",4673286,35051,8,13.27,13.99,51.64,3.421238,0,601.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:53:35",4673287,35051,8,13.27,13.99,51.57,3.421238,0,600.3644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:53:40",4673288,35051,8,13.26,13.99,51.57,3.421238,0,593.573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:53:45",4673289,35051,8,13.27,13.99,51.57,3.421238,0,599.6853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:53:50",4673290,35051,8,13.27,13.99,51.57,3.421238,0,597.6478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:53:55",4673291,35051,8,13.27,13.99,51.64,3.421238,0,592.8938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:54:00",4673292,35051,8,13.27,13.99,51.64,3.421238,0,597.6478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:54:05",4673293,35051,8,13.27,13.99,51.64,3.421238,0,597.6478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:54:10",4673294,35051,8,13.27,13.99,51.64,3.421238,0,600.3644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:54:15",4673295,35051,8,13.27,13.99,51.64,3.421238,0,602.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:54:20",4673296,35051,8,13.27,13.99,51.64,3.421238,0,603.7601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:54:25",4673297,35051,8,13.28,13.99,51.57,3.421238,0,595.6104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:54:30",4673298,35051,8,13.25,13.99,51.57,3.421238,0,603.081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:54:35",4673299,35051,8,13.27,13.99,51.64,3.421238,0,599.6853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:54:40",4673300,35051,8,13.28,13.99,51.64,3.421238,0,594.2521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:54:45",4673301,35051,8,13.29,13.99,51.64,3.421238,0,598.327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:54:50",4673302,35051,8,13.3,13.99,51.64,3.421238,0,597.6478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:54:55",4673303,35051,8,13.3,13.99,51.64,3.421238,0,600.3644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:55:00",4673304,35051,8,13.28,13.99,51.64,3.421238,0,596.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:55:05",4673305,35051,8,13.27,13.99,51.57,3.421238,0,597.6478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:55:10",4673306,35051,8,13.27,13.99,51.57,3.421238,0,602.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:55:15",4673307,35051,8,13.27,13.99,51.64,3.421238,0,600.3644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:55:20",4673308,35051,8,13.3,13.99,51.64,3.420563,0,604.4343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:55:25",4673309,35051,8,13.29,13.99,51.64,3.420563,0,609.8674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:55:30",4673310,35051,8,13.27,13.99,51.64,3.420563,0,607.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:55:35",4673311,35051,8,13.29,14.01,51.64,3.420563,0,609.1883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:55:40",4673312,35051,8,13.29,13.99,51.57,3.420563,0,607.1509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:55:45",4673313,35051,8,13.28,14.01,51.57,3.420563,0,607.1509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:55:50",4673314,35051,8,13.27,13.99,51.57,3.420563,0,603.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:55:55",4673315,35051,8,13.27,13.99,51.57,3.420563,0,607.1509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:56:00",4673316,35051,8,13.27,14.01,51.57,3.420563,0,607.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:56:05",4673317,35051,8,13.24,14.01,51.64,3.420563,0,604.4343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:56:10",4673318,35051,8,13.26,14.01,51.64,3.420563,0,609.1883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:56:15",4673319,35051,8,13.26,13.99,51.64,3.420563,0,611.2257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:56:20",4673320,35051,8,13.23,13.99,51.64,3.420563,0,609.8674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:56:25",4673321,35051,8,13.26,14.01,51.64,3.420563,0,611.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:56:30",4673322,35051,8,13.26,14.01,51.64,3.420563,0,611.2257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:56:35",4673323,35051,8,13.26,14.01,51.64,3.420563,0,609.8674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:56:40",4673324,35051,8,13.26,14.01,51.57,3.420563,0,611.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:56:45",4673325,35051,8,13.26,14.01,51.64,3.420563,0,609.8674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:56:50",4673326,35051,8,13.26,14.01,51.64,3.420563,0,609.8674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:56:55",4673327,35051,8,13.26,14.01,51.64,3.420563,0,607.1509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:57:00",4673328,35051,8,13.26,14.01,51.64,3.420563,0,609.8674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:57:05",4673329,35051,8,13.24,14.01,51.64,3.420563,0,605.1135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:57:10",4673330,35051,8,13.25,14.01,51.57,3.422588,0,609.8634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:57:15",4673331,35051,8,13.24,14.01,51.51,3.422588,0,603.7512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:57:20",4673332,35051,8,13.25,14.01,51.51,3.422588,0,592.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:57:25",4673333,35051,8,13.26,14.01,51.51,3.422588,0,603.0721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:57:30",4673334,35051,8,13.26,14.01,51.51,3.422588,0,584.0563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:57:35",4673335,35051,8,13.25,14.01,51.51,3.422588,0,590.8477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:57:40",4673336,35051,8,13.27,14.01,51.57,3.422588,0,590.8477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:57:45",4673337,35051,8,13.25,14.01,51.57,3.422588,0,587.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:57:50",4673338,35051,8,13.24,14.01,51.57,3.422588,0,590.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:57:55",4673339,35051,8,13.25,14.01,51.51,3.422588,0,585.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:58:00",4673340,35051,8,13.26,14.01,51.51,3.422588,0,591.5267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:58:05",4673341,35051,8,13.27,14.01,51.57,3.422588,0,590.8477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:58:10",4673342,35051,8,13.26,14.01,51.57,3.422588,0,593.5641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:58:15",4673343,35051,8,13.26,14.01,51.57,3.422588,0,596.2807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:58:20",4673344,35051,8,13.27,14.01,51.51,3.422588,0,595.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:58:25",4673345,35051,8,13.26,14.01,51.51,3.422588,0,596.9598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:58:30",4673346,35051,8,13.26,14.01,51.51,3.422588,0,594.9224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:58:35",4673347,35051,8,13.26,14.01,51.51,3.422588,0,593.5641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:58:40",4673348,35051,8,13.26,14.01,51.51,3.422588,0,597.639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:58:45",4673349,35051,8,13.26,14.01,51.51,3.422588,0,594.9224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:58:50",4673350,35051,8,13.25,14.01,51.51,3.422588,0,595.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:58:55",4673351,35051,8,13.25,14.01,51.51,3.422588,0,593.5641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:59:00",4673352,35051,8,13.24,14.01,51.51,3.421913,0,595.6187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:59:05",4673353,35051,8,13.21,14.01,51.44,3.421913,0,593.5812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:59:10",4673354,35051,8,13.24,14.01,51.44,3.421913,0,595.6187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:59:15",4673355,35051,8,13.24,14.01,51.44,3.421913,0,595.6187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:59:20",4673356,35051,8,13.24,14.01,51.44,3.421913,0,594.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:59:25",4673357,35051,8,13.24,14.01,51.51,3.421913,0,596.2979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:59:30",4673358,35051,8,13.24,14.01,51.51,3.421913,0,597.6561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:59:35",4673359,35051,8,13.24,14.01,51.51,3.421913,0,597.6561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:59:40",4673360,35051,8,13.24,14.01,51.51,3.421913,0,597.6561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:59:45",4673361,35051,8,13.24,14.01,51.51,3.421913,0,596.2979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:59:50",4673362,35051,8,13.24,14.01,51.51,3.421913,0,599.6936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 17:59:55",4673363,35051,8,13.24,14.01,51.51,3.421913,0,597.6561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:00:00",4673364,35051,8,13.24,14.01,51.51,3.421913,0,600.3727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:00:05",4673365,35051,8,13.22,14.04,51.51,3.421913,0,594.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:00:10",4673366,35051,8,13.23,14.01,51.51,3.421913,0,595.6187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:00:15",4673367,35051,8,13.23,14.04,51.57,3.421913,0,600.3727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:00:20",4673368,35051,8,13.23,14.04,51.57,3.421913,0,599.6936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:00:25",4673369,35051,8,13.23,14.04,51.57,3.421913,0,599.6936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:00:30",4673370,35051,8,13.22,14.04,51.57,3.421913,0,600.3727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:00:35",4673371,35051,8,13.23,14.04,51.51,3.421913,0,598.3353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:00:40",4673372,35051,8,13.21,14.04,51.51,3.421913,0,602.4102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:00:45",4673373,35051,8,13.22,14.04,51.51,3.420563,0,597.6495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:00:50",4673374,35051,8,13.22,14.04,51.51,3.420563,0,598.3287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:00:55",4673375,35051,8,13.22,14.04,51.51,3.420563,0,597.6495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:01:00",4673376,35051,8,13.2,14.04,51.51,3.420563,0,600.3661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:01:05",4673377,35051,8,13.21,14.04,51.51,3.420563,0,595.6121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:01:10",4673378,35051,8,13.22,14.04,51.51,3.420563,0,599.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:01:15",4673379,35051,8,13.23,14.04,51.51,3.420563,0,597.6495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:01:20",4673380,35051,8,13.23,14.04,51.51,3.420563,0,599.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:01:25",4673381,35051,8,13.21,14.04,51.51,3.420563,0,597.6495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:01:30",4673382,35051,8,13.23,14.04,51.51,3.420563,0,599.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:01:35",4673383,35051,8,13.23,14.04,51.51,3.420563,0,600.3661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:01:40",4673384,35051,8,13.22,14.04,51.51,3.420563,0,599.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:01:45",4673385,35051,8,13.22,14.04,51.51,3.420563,0,599.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:01:50",4673386,35051,8,13.22,14.04,51.51,3.420563,0,597.6495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:01:55",4673387,35051,8,13.22,14.04,51.51,3.420563,0,593.5746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:02:00",4673388,35051,8,13.22,14.04,51.51,3.420563,0,597.6495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:02:05",4673389,35051,8,13.19,14.04,51.51,3.420563,0,592.8955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:02:10",4673390,35051,8,13.21,14.04,51.51,3.420563,0,597.6495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:02:15",4673391,35051,8,13.21,14.04,51.51,3.420563,0,597.6495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:02:20",4673392,35051,8,13.2,14.04,51.51,3.420563,0,599.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:02:25",4673393,35051,8,13.21,14.04,51.51,3.420563,0,600.3661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:02:30",4673394,35051,8,13.21,14.04,51.51,3.420563,0,602.4036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:02:35",4673395,35051,8,13.21,14.04,51.51,3.421238,0,596.9651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:02:40",4673396,35051,8,13.2,14.04,51.51,3.421238,0,602.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:02:45",4673397,35051,8,13.21,14.04,51.51,3.421238,0,604.4356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:02:50",4673398,35051,8,13.21,14.04,51.51,3.421238,0,613.9436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:02:55",4673399,35051,8,13.21,14.06,51.44,3.421238,0,611.2271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:03:00",4673400,35051,8,13.2,14.06,51.44,3.421238,0,608.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:03:05",4673401,35051,8,13.19,14.06,51.44,3.421238,0,604.4356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:03:10",4673402,35051,8,13.21,14.04,51.44,3.421238,0,608.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:03:15",4673403,35051,8,13.21,14.04,51.44,3.421238,0,609.1896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:03:20",4673404,35051,8,13.19,14.06,51.51,3.421238,0,603.7565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:03:25",4673405,35051,8,13.2,14.06,51.51,3.421238,0,608.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:03:30",4673406,35051,8,13.2,14.06,51.51,3.421238,0,610.5479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:03:35",4673407,35051,8,13.21,14.06,51.51,3.421238,0,609.1896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:03:40",4673408,35051,8,13.21,14.06,51.51,3.421238,0,618.0184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:03:45",4673409,35051,8,13.21,14.06,51.44,3.421238,0,580.6657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:03:50",4673410,35051,8,13.21,14.06,51.51,3.421238,0,581.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:03:55",4673411,35051,8,13.21,14.06,51.51,3.421238,0,590.1736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:04:00",4673412,35051,8,13.21,14.06,51.51,3.421238,0,596.9651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:04:05",4673413,35051,8,13.2,14.06,51.51,3.421238,0,592.8903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:04:10",4673414,35051,8,13.19,14.06,51.51,3.421238,0,599.6816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:04:15",4673415,35051,8,13.22,14.06,51.51,3.421238,0,599.6816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:04:20",4673416,35051,8,13.2,14.06,51.51,3.421913,0,599.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:04:25",4673417,35051,8,13.22,14.06,51.51,3.421913,0,599.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:04:30",4673418,35051,8,13.2,14.06,51.51,3.421913,0,601.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:04:35",4673419,35051,8,13.22,14.06,51.51,3.421913,0,602.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:04:40",4673420,35051,8,13.22,14.06,51.51,3.421913,0,600.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:04:45",4673421,35051,8,13.22,14.06,51.51,3.421913,0,602.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:04:50",4673422,35051,8,13.22,14.06,51.51,3.421913,0,601.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:04:55",4673423,35051,8,13.22,14.06,51.51,3.421913,0,602.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:05:00",4673424,35051,8,13.22,14.06,51.51,3.421913,0,602.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:05:05",4673425,35051,8,13.19,14.06,51.51,3.421913,0,596.9811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:05:10",4673426,35051,8,13.21,14.06,51.51,3.421913,0,606.4894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:05:15",4673427,35051,8,13.2,14.06,51.57,3.421913,0,602.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:05:20",4673428,35051,8,13.21,14.06,51.51,3.421913,0,602.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:05:25",4673429,35051,8,13.21,14.06,51.51,3.421913,0,603.7728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:05:30",4673430,35051,8,13.21,14.06,51.51,3.421913,0,604.4519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:05:35",4673431,35051,8,13.22,14.06,51.57,3.421913,0,604.4519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:05:40",4673432,35051,8,13.21,14.06,51.57,3.421913,0,603.0936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:05:45",4673433,35051,8,13.2,14.06,51.57,3.421913,0,603.0936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:05:50",4673434,35051,8,13.2,14.06,51.57,3.421913,0,597.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:05:55",4673435,35051,8,13.22,14.06,51.51,3.421913,0,602.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:06:00",4673436,35051,8,13.21,14.06,51.51,3.421913,0,602.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:06:05",4673437,35051,8,13.2,14.06,51.51,3.421913,0,598.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:06:10",4673438,35051,8,13.21,14.06,51.51,3.421238,0,601.7278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:06:15",4673439,35051,8,13.21,14.06,51.57,3.421238,0,602.4069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:06:20",4673440,35051,8,13.2,14.06,51.57,3.421238,0,601.7278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:06:25",4673441,35051,8,13.21,14.06,51.51,3.421238,0,602.4069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:06:30",4673442,35051,8,13.21,14.06,51.51,3.421238,0,607.161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:06:35",4673443,35051,8,13.22,14.06,51.51,3.421238,0,607.161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:06:40",4673444,35051,8,13.22,14.06,51.57,3.421238,0,609.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:06:45",4673445,35051,8,13.22,14.06,51.57,3.421238,0,607.161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:06:50",4673446,35051,8,13.2,14.06,51.57,3.421238,0,602.4069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:06:55",4673447,35051,8,13.19,14.06,51.57,3.421238,0,603.7653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:07:00",4673448,35051,8,13.22,14.06,51.57,3.421238,0,604.4444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:07:05",4673449,35051,8,13.2,14.09,51.51,3.421238,0,605.8027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:07:10",4673450,35051,8,13.22,14.09,51.51,3.421238,0,609.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:07:15",4673451,35051,8,13.2,14.09,51.51,3.421238,0,604.4444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:07:20",4673452,35051,8,13.22,14.09,51.51,3.421238,0,608.5193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:07:25",4673453,35051,8,13.23,14.09,51.57,3.421238,0,609.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:07:30",4673454,35051,8,13.22,14.09,51.57,3.421238,0,609.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:07:35",4673455,35051,8,13.23,14.09,51.57,3.421238,0,611.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:07:40",4673456,35051,8,13.21,14.09,51.57,3.421238,0,607.8401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:07:45",4673457,35051,8,13.2,14.09,51.57,3.421238,0,613.9525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:07:50",4673458,35051,8,13.22,14.09,51.57,3.421238,0,611.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:07:55",4673459,35051,8,13.2,14.09,51.57,3.421238,0,607.8401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:08:00",4673460,35051,8,13.22,14.09,51.57,3.421913,0,613.9464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:08:05",4673461,35051,8,13.19,14.09,51.57,3.421913,0,607.155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:08:10",4673462,35051,8,13.21,14.09,51.57,3.421913,0,611.909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:08:15",4673463,35051,8,13.19,14.09,51.57,3.421913,0,611.909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:08:20",4673464,35051,8,13.21,14.09,51.57,3.421913,0,611.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:08:25",4673465,35051,8,13.21,14.09,51.57,3.421913,0,609.1924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:08:30",4673466,35051,8,13.21,14.09,51.57,3.421913,0,605.1176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:08:35",4673467,35051,8,13.21,14.09,51.51,3.421913,0,611.909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:08:40",4673468,35051,8,13.21,14.09,51.51,3.421913,0,611.909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:08:45",4673469,35051,8,13.21,14.09,51.57,3.421913,0,609.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:08:50",4673470,35051,8,13.21,14.09,51.51,3.421913,0,611.909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:08:55",4673471,35051,8,13.21,14.09,51.51,3.421913,0,611.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:09:00",4673472,35051,8,13.21,14.09,51.57,3.421913,0,613.9464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:09:05",4673473,35051,8,13.21,14.09,51.57,3.421913,0,614.6255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:09:10",4673474,35051,8,13.21,14.09,51.57,3.421913,0,613.9464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:09:15",4673475,35051,8,13.2,14.09,51.57,3.421913,0,615.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:09:20",4673476,35051,8,13.21,14.09,51.51,3.421913,0,614.6255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:09:25",4673477,35051,8,13.19,14.09,51.51,3.421913,0,609.1924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:09:30",4673478,35051,8,13.2,14.09,51.51,3.421913,0,610.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:09:35",4673479,35051,8,13.2,14.09,51.51,3.421913,0,612.5881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:09:40",4673480,35051,8,13.19,14.09,51.44,3.421913,0,610.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:09:45",4673481,35051,8,13.2,14.09,51.44,3.421238,0,611.225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:09:50",4673482,35051,8,13.2,14.09,51.51,3.421238,0,611.9041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:09:55",4673483,35051,8,13.19,14.09,51.51,3.421238,0,609.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:10:00",4673484,35051,8,13.19,14.09,51.51,3.421238,0,609.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:10:05",4673485,35051,8,13.18,14.09,51.51,3.421238,0,603.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:10:10",4673486,35051,8,13.19,14.09,51.51,3.421238,0,609.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:10:15",4673487,35051,8,13.19,14.09,51.51,3.421238,0,607.1501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:10:20",4673488,35051,8,13.19,14.09,51.51,3.421238,0,607.1501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:10:25",4673489,35051,8,13.19,14.11,51.51,3.421238,0,601.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:10:30",4673490,35051,8,13.19,14.11,51.51,3.421238,0,607.1501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:10:35",4673491,35051,8,13.19,14.11,51.51,3.421238,0,607.1501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:10:40",4673492,35051,8,13.18,14.11,51.51,3.421238,0,607.1501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:10:45",4673493,35051,8,13.19,14.11,51.51,3.421238,0,609.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:10:50",4673494,35051,8,13.17,14.11,51.51,3.421238,0,609.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:10:55",4673495,35051,8,13.18,14.11,51.51,3.421238,0,609.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:11:00",4673496,35051,8,13.17,14.11,51.51,3.421238,0,609.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:11:05",4673497,35051,8,13.15,14.11,51.51,3.421238,0,603.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:11:10",4673498,35051,8,13.16,14.11,51.51,3.421238,0,609.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:11:15",4673499,35051,8,13.16,14.11,51.51,3.421238,0,607.1501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:11:20",4673500,35051,8,13.16,14.11,51.51,3.421238,0,607.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:11:25",4673501,35051,8,13.16,14.11,51.51,3.421238,0,607.1501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:11:30",4673502,35051,8,13.16,14.11,51.51,3.421238,0,609.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:11:35",4673503,35051,8,13.15,14.11,51.51,3.421913,0,607.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:11:40",4673504,35051,8,13.16,14.11,51.51,3.421913,0,605.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:11:45",4673505,35051,8,13.15,14.11,51.51,3.421913,0,583.3765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:11:50",4673506,35051,8,13.15,14.11,51.51,3.421913,0,579.3017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:11:55",4673507,35051,8,13.15,14.11,51.51,3.421913,0,580.66,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:12:00",4673508,35051,8,13.15,14.11,51.51,3.421913,0,588.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:12:05",4673509,35051,8,13.13,14.11,51.51,3.421913,0,595.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:12:10",4673510,35051,8,13.14,14.11,51.51,3.421913,0,600.3549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:12:15",4673511,35051,8,13.14,14.11,51.51,3.421913,0,599.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:12:20",4673512,35051,8,13.12,14.11,51.51,3.421913,0,598.9966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:12:25",4673513,35051,8,13.15,14.11,51.51,3.421913,0,598.3175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:12:30",4673514,35051,8,13.15,14.11,51.51,3.421913,0,595.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:12:35",4673515,35051,8,13.15,14.11,51.51,3.421913,0,600.3549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:12:40",4673516,35051,8,13.14,14.11,51.51,3.421913,0,600.3549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:12:45",4673517,35051,8,13.14,14.11,51.51,3.421913,0,600.3549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:12:50",4673518,35051,8,13.14,14.11,51.51,3.421913,0,602.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:12:55",4673519,35051,8,13.14,14.11,51.51,3.421913,0,602.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:13:00",4673520,35051,8,13.14,14.11,51.51,3.421913,0,604.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:13:05",4673521,35051,8,13.12,14.11,51.51,3.421913,0,603.0714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:13:10",4673522,35051,8,13.14,14.11,51.51,3.421913,0,601.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:13:15",4673523,35051,8,13.14,14.11,51.51,3.421913,0,607.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:13:20",4673524,35051,8,13.15,14.11,51.51,3.422588,0,609.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:13:25",4673525,35051,8,13.14,14.11,51.51,3.422588,0,609.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:13:30",4673526,35051,8,13.14,14.11,51.51,3.422588,0,609.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:13:35",4673527,35051,8,13.14,14.11,51.51,3.422588,0,609.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:13:40",4673528,35051,8,13.14,14.11,51.51,3.422588,0,611.2387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:13:45",4673529,35051,8,13.15,14.11,51.51,3.422588,0,614.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:13:50",4673530,35051,8,13.15,14.11,51.51,3.422588,0,611.9178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:13:55",4673531,35051,8,13.14,14.11,51.51,3.422588,0,606.4846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:14:00",4673532,35051,8,13.15,14.11,51.51,3.422588,0,609.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:14:05",4673533,35051,8,13.11,14.11,51.51,3.422588,0,603.768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:14:10",4673534,35051,8,13.13,14.11,51.51,3.422588,0,609.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:14:15",4673535,35051,8,13.11,14.11,51.51,3.422588,0,609.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:14:20",4673536,35051,8,13.11,14.11,51.51,3.422588,0,605.1263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:14:25",4673537,35051,8,13.14,14.11,51.51,3.422588,0,608.5221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:14:30",4673538,35051,8,13.12,14.11,51.51,3.422588,0,609.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:14:35",4673539,35051,8,13.12,14.11,51.51,3.422588,0,605.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:14:40",4673540,35051,8,13.12,14.11,51.51,3.422588,0,611.2387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:14:45",4673541,35051,8,13.12,14.11,51.51,3.422588,0,613.2761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:14:50",4673542,35051,8,13.14,14.11,51.51,3.422588,0,614.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:14:55",4673543,35051,8,13.14,14.11,51.51,3.422588,0,611.9178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:15:00",4673544,35051,8,13.14,14.11,51.51,3.422588,0,609.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:15:05",4673545,35051,8,13.14,14.11,51.51,3.422588,0,609.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:15:10",4673546,35051,8,13.14,14.11,51.51,3.421913,0,609.8737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:15:15",4673547,35051,8,13.14,14.11,51.51,3.421913,0,606.478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:15:20",4673548,35051,8,13.14,14.13,51.51,3.421913,0,602.4031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:15:25",4673549,35051,8,13.13,14.11,51.51,3.421913,0,605.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:15:30",4673550,35051,8,13.14,14.13,51.51,3.421913,0,609.1946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:15:35",4673551,35051,8,13.14,14.13,51.51,3.421913,0,609.1946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:15:40",4673552,35051,8,13.12,14.13,51.51,3.421913,0,602.4031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:15:45",4673553,35051,8,13.15,14.13,51.51,3.421913,0,607.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:15:50",4673554,35051,8,13.14,14.13,51.51,3.421913,0,599.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:15:55",4673555,35051,8,13.14,14.13,51.51,3.421913,0,607.1572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:16:00",4673556,35051,8,13.15,14.13,51.51,3.421913,0,604.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:16:05",4673557,35051,8,13.15,14.13,51.51,3.421913,0,607.1572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:16:10",4673558,35051,8,13.15,14.13,51.51,3.421913,0,608.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:16:15",4673559,35051,8,13.15,14.13,51.51,3.421913,0,609.1946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:16:20",4673560,35051,8,13.15,14.13,51.51,3.421913,0,605.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:16:25",4673561,35051,8,13.15,14.13,51.51,3.421913,0,609.1946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:16:30",4673562,35051,8,13.14,14.13,51.51,3.421913,0,606.478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:16:35",4673563,35051,8,13.15,14.13,51.51,3.421913,0,603.0823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:16:40",4673564,35051,8,13.16,14.13,51.51,3.421913,0,609.8737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:16:45",4673565,35051,8,13.15,14.13,51.51,3.421913,0,612.5903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:16:50",4673566,35051,8,13.16,14.13,51.51,3.421913,0,612.5903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:16:55",4673567,35051,8,13.16,14.13,51.51,3.421913,0,611.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:17:00",4673568,35051,8,13.16,14.13,51.51,3.421913,0,611.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:17:05",4673569,35051,8,13.15,14.13,51.51,3.421913,0,609.8685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:17:10",4673570,35051,8,13.13,14.13,51.51,3.421913,0,605.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:17:15",4673571,35051,8,13.15,14.13,51.51,3.421913,0,611.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:17:20",4673572,35051,8,13.14,14.13,51.51,3.421913,0,610.5476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:17:25",4673573,35051,8,13.15,14.13,51.51,3.421913,0,607.1519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:17:30",4673574,35051,8,13.14,14.13,51.51,3.421913,0,607.1519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:17:35",4673575,35051,8,13.15,14.13,51.51,3.421913,0,609.8685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:17:40",4673576,35051,8,13.14,14.13,51.51,3.421913,0,608.5101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:17:45",4673577,35051,8,13.15,14.13,51.51,3.421913,0,609.1893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:17:50",4673578,35051,8,13.15,14.13,51.51,3.421913,0,609.8685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:17:55",4673579,35051,8,13.15,14.13,51.51,3.421913,0,609.8685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:18:00",4673580,35051,8,13.15,14.13,51.51,3.421913,0,606.4727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:18:05",4673581,35051,8,13.14,14.13,51.51,3.421913,0,603.7562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:18:10",4673582,35051,8,13.14,14.13,51.51,3.421913,0,605.1144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:18:15",4673583,35051,8,13.13,14.13,51.51,3.421913,0,605.1144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:18:20",4673584,35051,8,13.15,14.13,51.51,3.421913,0,605.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:18:25",4673585,35051,8,13.15,14.16,51.51,3.421913,0,605.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:18:30",4673586,35051,8,13.15,14.16,51.51,3.421913,0,603.077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:18:35",4673587,35051,8,13.15,14.13,51.51,3.421913,0,600.3605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:18:40",4673588,35051,8,13.13,14.16,51.51,3.421913,0,599.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:18:45",4673589,35051,8,13.15,14.16,51.51,3.421238,0,603.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:18:50",4673590,35051,8,13.15,14.16,51.51,3.421238,0,600.3563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:18:55",4673591,35051,8,13.15,14.16,51.51,3.421238,0,601.0355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:19:00",4673592,35051,8,13.15,14.16,51.51,3.421238,0,603.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:19:05",4673593,35051,8,13.12,14.16,51.51,3.421238,0,597.6398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:19:10",4673594,35051,8,13.15,14.16,51.57,3.421238,0,602.3937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:19:15",4673595,35051,8,13.15,14.16,51.51,3.421238,0,603.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:19:20",4673596,35051,8,13.15,14.16,51.51,3.421238,0,603.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:19:25",4673597,35051,8,13.15,14.16,51.51,3.421238,0,598.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:19:30",4673598,35051,8,13.15,14.16,51.51,3.421238,0,600.3563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:19:35",4673599,35051,8,13.15,14.16,51.51,3.421238,0,601.0355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:19:40",4673600,35051,8,13.15,14.16,51.51,3.421238,0,599.6772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:19:45",4673601,35051,8,13.15,14.16,51.51,3.421238,0,600.3563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:19:50",4673602,35051,8,13.14,14.16,51.51,3.421238,0,600.3563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:19:55",4673603,35051,8,13.13,14.16,51.51,3.421238,0,593.5649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:20:00",4673604,35051,8,13.15,14.16,51.51,3.421238,0,594.9232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:20:05",4673605,35051,8,13.11,14.16,51.51,3.421238,0,594.2441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:20:10",4673606,35051,8,13.13,14.16,51.51,3.421238,0,593.5649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:20:15",4673607,35051,8,13.11,14.16,51.51,3.421238,0,596.2815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:20:20",4673608,35051,8,13.12,14.16,51.51,3.421238,0,596.9606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:20:25",4673609,35051,8,13.14,14.16,51.51,3.421238,0,600.3563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:20:30",4673610,35051,8,13.14,14.16,51.51,3.421238,0,605.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:20:35",4673611,35051,8,13.12,14.16,51.51,3.421913,0,584.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:20:40",4673612,35051,8,13.12,14.16,51.51,3.421913,0,594.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:20:45",4673613,35051,8,13.14,14.16,51.51,3.421913,0,596.2782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:20:50",4673614,35051,8,13.14,14.16,51.51,3.421913,0,595.5991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:20:55",4673615,35051,8,13.12,14.16,51.51,3.421913,0,598.3156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:21:00",4673616,35051,8,13.14,14.16,51.51,3.421913,0,596.2782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:21:05",4673617,35051,8,13.11,14.16,51.51,3.421913,0,595.5991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:21:10",4673618,35051,8,13.12,14.16,51.51,3.421913,0,597.6365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:21:15",4673619,35051,8,13.14,14.16,51.51,3.421913,0,598.3156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:21:20",4673620,35051,8,13.14,14.16,51.51,3.421913,0,598.3156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:21:25",4673621,35051,8,13.14,14.16,51.51,3.421913,0,597.6365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:21:30",4673622,35051,8,13.14,14.16,51.51,3.421913,0,598.3156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:21:35",4673623,35051,8,13.14,14.16,51.51,3.421913,0,597.6365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:21:40",4673624,35051,8,13.11,14.16,51.57,3.421913,0,594.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:21:45",4673625,35051,8,13.12,14.16,51.51,3.421913,0,598.3156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:21:50",4673626,35051,8,13.14,14.16,51.51,3.421913,0,600.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:21:55",4673627,35051,8,13.14,14.16,51.51,3.421913,0,596.2782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:22:00",4673628,35051,8,13.14,14.16,51.51,3.421913,0,598.3156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:22:05",4673629,35051,8,13.12,14.16,51.51,3.421913,0,593.5616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:22:10",4673630,35051,8,13.12,14.16,51.51,3.421913,0,596.9573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:22:15",4673631,35051,8,13.15,14.16,51.51,3.421913,0,600.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:22:20",4673632,35051,8,13.15,14.16,51.51,3.422588,0,598.3129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:22:25",4673633,35051,8,13.15,14.16,51.51,3.422588,0,600.3503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:22:30",4673634,35051,8,13.15,14.16,51.51,3.422588,0,600.3503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:22:35",4673635,35051,8,13.15,14.16,51.51,3.422588,0,596.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:22:40",4673636,35051,8,13.15,14.16,51.51,3.422588,0,600.3503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:22:45",4673637,35051,8,13.15,14.16,51.51,3.422588,0,596.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:22:50",4673638,35051,8,13.16,14.16,51.51,3.422588,0,598.3129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:22:55",4673639,35051,8,13.14,14.16,51.51,3.422588,0,594.2382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:23:00",4673640,35051,8,13.14,14.16,51.51,3.422588,0,596.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:23:05",4673641,35051,8,13.14,14.16,51.51,3.422588,0,597.6338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:23:10",4673642,35051,8,13.14,14.16,51.51,3.422588,0,598.3129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:23:15",4673643,35051,8,13.14,14.16,51.51,3.422588,0,597.6338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:23:20",4673644,35051,8,13.14,14.16,51.51,3.422588,0,594.2382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:23:25",4673645,35051,8,13.12,14.18,51.51,3.422588,0,593.559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:23:30",4673646,35051,8,13.15,14.18,51.51,3.422588,0,597.6338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:23:35",4673647,35051,8,13.12,14.18,51.57,3.422588,0,592.8799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:23:40",4673648,35051,8,13.13,14.18,51.57,3.422588,0,596.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:23:45",4673649,35051,8,13.15,14.18,51.57,3.422588,0,595.5964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:23:50",4673650,35051,8,13.15,14.18,51.57,3.422588,0,593.559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:23:55",4673651,35051,8,13.15,14.18,51.57,3.422588,0,590.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:24:00",4673652,35051,8,13.15,14.18,51.57,3.422588,0,591.5216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:24:05",4673653,35051,8,13.15,14.18,51.57,3.422588,0,593.559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:24:10",4673654,35051,8,13.15,14.18,51.57,3.421913,0,593.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:24:15",4673655,35051,8,13.15,14.18,51.57,3.421913,0,596.2734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:24:20",4673656,35051,8,13.15,14.18,51.57,3.421913,0,596.2734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:24:25",4673657,35051,8,13.13,14.18,51.57,3.421913,0,593.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:24:30",4673658,35051,8,13.15,14.18,51.57,3.421913,0,593.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:24:35",4673659,35051,8,13.15,14.18,51.57,3.421913,0,592.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:24:40",4673660,35051,8,13.14,14.18,51.57,3.421913,0,595.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:24:45",4673661,35051,8,13.15,14.18,51.57,3.421913,0,596.2734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:24:50",4673662,35051,8,13.15,14.18,51.57,3.421913,0,596.2734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:24:55",4673663,35051,8,13.15,14.18,51.57,3.421913,0,595.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:25:00",4673664,35051,8,13.15,14.18,51.57,3.421913,0,594.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:25:05",4673665,35051,8,13.14,14.18,51.57,3.421913,0,590.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:25:10",4673666,35051,8,13.14,14.18,51.57,3.421913,0,591.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:25:15",4673667,35051,8,13.15,14.18,51.57,3.421913,0,595.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:25:20",4673668,35051,8,13.13,14.18,51.57,3.421913,0,592.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:25:25",4673669,35051,8,13.15,14.18,51.57,3.421913,0,593.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:25:30",4673670,35051,8,13.16,14.18,51.57,3.421913,0,591.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:25:35",4673671,35051,8,13.15,14.18,51.57,3.421913,0,596.2734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:25:40",4673672,35051,8,13.14,14.18,51.57,3.421913,0,596.2734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:25:45",4673673,35051,8,13.16,14.18,51.64,3.421913,0,598.3108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:25:50",4673674,35051,8,13.16,14.18,51.64,3.421913,0,598.3108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:25:55",4673675,35051,8,13.16,14.18,51.64,3.421913,0,598.3108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:26:00",4673676,35051,8,13.14,14.18,51.64,3.421913,0,590.1596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:26:05",4673677,35051,8,13.11,14.18,51.64,3.421913,0,597.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:26:10",4673678,35051,8,13.12,14.18,51.64,3.421913,0,596.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:26:15",4673679,35051,8,13.14,14.18,51.64,3.421913,0,598.9882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:26:20",4673680,35051,8,13.15,14.18,51.64,3.421913,0,602.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:26:25",4673681,35051,8,13.14,14.18,51.64,3.421913,0,603.0629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:26:30",4673682,35051,8,13.15,14.18,51.57,3.421913,0,603.0629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:26:35",4673683,35051,8,13.15,14.18,51.57,3.421913,0,601.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:26:40",4673684,35051,8,13.15,14.18,51.57,3.421913,0,603.0629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:26:45",4673685,35051,8,13.15,14.18,51.57,3.421913,0,603.0629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:26:50",4673686,35051,8,13.15,14.18,51.57,3.421913,0,602.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:26:55",4673687,35051,8,13.14,14.18,51.57,3.421913,0,603.0629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:27:00",4673688,35051,8,13.15,14.18,51.64,3.421913,0,607.1377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:27:05",4673689,35051,8,13.12,14.21,51.64,3.421913,0,603.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:27:10",4673690,35051,8,13.12,14.21,51.57,3.421913,0,601.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:27:15",4673691,35051,8,13.15,14.18,51.57,3.421913,0,600.3464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:27:20",4673692,35051,8,13.15,14.21,51.57,3.421913,0,603.0629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:27:25",4673693,35051,8,13.15,14.21,51.64,3.421913,0,603.0629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:27:30",4673694,35051,8,13.14,14.21,51.64,3.421913,0,603.0629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:27:35",4673695,35051,8,13.14,14.21,51.64,3.421913,0,600.3464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:27:40",4673696,35051,8,13.14,14.21,51.64,3.421913,0,600.3464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:27:45",4673697,35051,8,13.14,14.21,51.57,3.422588,0,601.0242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:27:50",4673698,35051,8,13.14,14.21,51.64,3.422588,0,601.0242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:27:55",4673699,35051,8,13.14,14.21,51.64,3.422588,0,603.0616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:28:00",4673700,35051,8,13.14,14.21,51.64,3.422588,0,602.3824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:28:05",4673701,35051,8,13.14,14.21,51.64,3.422588,0,607.8154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:28:10",4673702,35051,8,13.14,14.21,51.64,3.422588,0,607.1363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:28:15",4673703,35051,8,13.14,14.21,51.64,3.422588,0,606.4572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:28:20",4673704,35051,8,13.12,14.21,51.64,3.422588,0,602.3824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:28:25",4673705,35051,8,13.14,14.21,51.64,3.422588,0,602.3824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:28:30",4673706,35051,8,13.14,14.21,51.64,3.422588,0,604.4198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:28:35",4673707,35051,8,13.14,14.21,51.64,3.422588,0,602.3824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:28:40",4673708,35051,8,13.14,14.21,51.64,3.422588,0,603.0616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:28:45",4673709,35051,8,13.14,14.21,51.64,3.422588,0,603.0616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:28:50",4673710,35051,8,13.14,14.21,51.64,3.422588,0,602.3824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:28:55",4673711,35051,8,13.14,14.21,51.64,3.422588,0,602.3824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:29:00",4673712,35051,8,13.11,14.21,51.64,3.422588,0,598.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:29:05",4673713,35051,8,13.11,14.21,51.64,3.422588,0,602.3824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:29:10",4673714,35051,8,13.1,14.21,51.64,3.422588,0,598.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:29:15",4673715,35051,8,13.1,14.21,51.64,3.422588,0,596.2703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:29:20",4673716,35051,8,13.11,14.21,51.64,3.422588,0,599.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:29:25",4673717,35051,8,13.11,14.21,51.64,3.422588,0,594.9121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:29:30",4673718,35051,8,13.11,14.21,51.64,3.422588,0,598.9868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:29:35",4673719,35051,8,13.11,14.21,51.71,3.421913,0,597.6275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:29:40",4673720,35051,8,13.11,14.21,51.64,3.421913,0,597.6275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:29:45",4673721,35051,8,13.11,14.21,51.64,3.421913,0,598.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:29:50",4673722,35051,8,13.11,14.21,51.64,3.421913,0,598.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:29:55",4673723,35051,8,13.11,14.21,51.64,3.421913,0,597.6275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:30:00",4673724,35051,8,13.11,14.21,51.64,3.421913,0,598.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:30:05",4673725,35051,8,13.08,14.21,51.64,3.421913,0,592.1945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:30:10",4673726,35051,8,13.1,14.21,51.64,3.421913,0,595.5901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:30:15",4673727,35051,8,13.1,14.21,51.64,3.421913,0,598.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:30:20",4673728,35051,8,13.1,14.21,51.64,3.421913,0,598.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:30:25",4673729,35051,8,13.1,14.21,51.64,3.421913,0,600.344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:30:30",4673730,35051,8,13.1,14.21,51.64,3.421913,0,600.344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:30:35",4673731,35051,8,13.1,14.21,51.71,3.421913,0,600.344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:30:40",4673732,35051,8,13.1,14.21,51.71,3.421913,0,598.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:30:45",4673733,35051,8,13.1,14.21,51.71,3.421913,0,600.344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:30:50",4673734,35051,8,13.1,14.21,51.71,3.421913,0,598.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:30:55",4673735,35051,8,13.1,14.21,51.71,3.421913,0,598.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:31:00",4673736,35051,8,13.1,14.21,51.71,3.421913,0,594.911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:31:05",4673737,35051,8,13.08,14.21,51.71,3.421913,0,591.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:31:10",4673738,35051,8,13.1,14.21,51.71,3.421913,0,598.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:31:15",4673739,35051,8,13.1,14.21,51.64,3.421913,0,599.6649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:31:20",4673740,35051,8,13.08,14.21,51.71,3.421238,0,592.1936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:31:25",4673741,35051,8,13.1,14.21,51.71,3.421238,0,598.9849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:31:30",4673742,35051,8,13.1,14.21,51.71,3.421238,0,597.6266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:31:35",4673743,35051,8,13.09,14.21,51.64,3.421238,0,598.3057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:31:40",4673744,35051,8,13.09,14.21,51.64,3.421238,0,598.3057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:31:45",4673745,35051,8,13.1,14.21,51.64,3.421238,0,600.3431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:31:50",4673746,35051,8,13.1,14.21,51.71,3.421238,0,595.5892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:31:55",4673747,35051,8,13.1,14.23,51.71,3.421238,0,597.6266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:32:00",4673748,35051,8,13.1,14.21,51.71,3.421238,0,601.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:32:05",4673749,35051,8,13.09,14.21,51.71,3.421238,0,600.3431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:32:10",4673750,35051,8,13.07,14.23,51.71,3.421238,0,600.3431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:32:15",4673751,35051,8,13.09,14.21,51.71,3.421238,0,598.3057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:32:20",4673752,35051,8,13.08,14.21,51.71,3.421238,0,600.3431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:32:25",4673753,35051,8,13.09,14.21,51.71,3.421238,0,598.3057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:32:30",4673754,35051,8,13.09,14.21,51.71,3.421238,0,601.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:32:35",4673755,35051,8,13.09,14.21,51.71,3.421238,0,600.3431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:32:40",4673756,35051,8,13.09,14.21,51.71,3.421238,0,597.6266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:32:45",4673757,35051,8,13.06,14.21,51.71,3.421238,0,592.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:32:50",4673758,35051,8,13.09,14.21,51.71,3.421238,0,598.3057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:32:55",4673759,35051,8,13.09,14.23,51.71,3.421238,0,597.6266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:33:00",4673760,35051,8,13.08,14.21,51.64,3.421238,0,600.3431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:33:05",4673761,35051,8,13.06,14.21,51.71,3.421238,0,603.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:33:10",4673762,35051,8,13.09,14.23,51.71,3.421913,0,604.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:33:15",4673763,35051,8,13.08,14.21,51.64,3.421913,0,605.0963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:33:20",4673764,35051,8,13.09,14.23,51.64,3.421913,0,607.1336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:33:25",4673765,35051,8,13.09,14.23,51.64,3.421913,0,607.1336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:33:30",4673766,35051,8,13.09,14.23,51.71,3.421913,0,607.1336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:33:35",4673767,35051,8,13.09,14.23,51.71,3.421913,0,607.1336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:33:40",4673768,35051,8,13.08,14.23,51.71,3.421913,0,609.8501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:33:45",4673769,35051,8,13.09,14.23,51.71,3.421913,0,607.8127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:33:50",4673770,35051,8,13.08,14.23,51.71,3.421913,0,605.7754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:33:55",4673771,35051,8,13.09,14.23,51.64,3.421913,0,607.8127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:34:00",4673772,35051,8,13.09,14.23,51.64,3.421913,0,605.0963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:34:05",4673773,35051,8,13.07,14.23,51.64,3.421913,0,600.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:34:10",4673774,35051,8,13.09,14.23,51.71,3.421913,0,604.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:34:15",4673775,35051,8,13.08,14.23,51.64,3.421913,0,605.7754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:34:20",4673776,35051,8,13.09,14.23,51.71,3.421913,0,607.8127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:34:25",4673777,35051,8,13.09,14.23,51.64,3.421913,0,601.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:34:30",4673778,35051,8,13.06,14.23,51.64,3.421913,0,598.3051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:34:35",4673779,35051,8,13.09,14.23,51.64,3.421913,0,602.3798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:34:40",4673780,35051,8,13.08,14.23,51.64,3.421913,0,603.0589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:34:45",4673781,35051,8,13.09,14.23,51.64,3.421913,0,601.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:34:50",4673782,35051,8,13.09,14.23,51.64,3.421913,0,602.3798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:34:55",4673783,35051,8,13.09,14.23,51.64,3.421913,0,614.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:35:00",4673784,35051,8,13.09,14.23,51.64,3.422588,0,611.8868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:35:05",4673785,35051,8,13.06,14.23,51.64,3.422588,0,605.7748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:35:10",4673786,35051,8,13.06,14.23,51.64,3.422588,0,611.8868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:35:15",4673787,35051,8,13.06,14.23,51.64,3.422588,0,611.8868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:35:20",4673788,35051,8,13.08,14.23,51.71,3.422588,0,612.566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:35:25",4673789,35051,8,13.07,14.23,51.71,3.422588,0,613.9242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:35:30",4673790,35051,8,13.07,14.23,51.71,3.422588,0,608.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:35:35",4673791,35051,8,13.08,14.23,51.71,3.422588,0,611.8868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:35:40",4673792,35051,8,13.09,14.23,51.71,3.422588,0,611.8868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:35:45",4673793,35051,8,13.09,14.23,51.71,3.422588,0,612.566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:35:50",4673794,35051,8,13.09,14.23,51.71,3.422588,0,607.8121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:35:55",4673795,35051,8,13.09,14.23,51.71,3.422588,0,609.1703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:36:00",4673796,35051,8,13.07,14.23,51.71,3.422588,0,603.0583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:36:05",4673797,35051,8,13.07,14.23,51.71,3.422588,0,603.0583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:36:10",4673798,35051,8,13.09,14.23,51.71,3.422588,0,605.7748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:36:15",4673799,35051,8,13.08,14.23,51.71,3.422588,0,598.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:36:20",4673800,35051,8,13.07,14.23,51.64,3.422588,0,602.3792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:36:25",4673801,35051,8,13.09,14.23,51.71,3.422588,0,607.133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:36:30",4673802,35051,8,13.09,14.23,51.71,3.422588,0,607.133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:36:35",4673803,35051,8,13.1,14.23,51.71,3.422588,0,609.1703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:36:40",4673804,35051,8,13.1,14.23,51.71,3.422588,0,607.8121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:36:45",4673805,35051,8,13.07,14.23,51.71,3.422588,0,605.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:36:50",4673806,35051,8,13.1,14.25,51.71,3.422588,0,609.1699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:36:55",4673807,35051,8,13.1,14.23,51.71,3.422588,0,609.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:37:00",4673808,35051,8,13.08,14.23,51.71,3.422588,0,607.1326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:37:05",4673809,35051,8,13.09,14.23,51.71,3.422588,0,604.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:37:10",4673810,35051,8,13.1,14.25,51.71,3.422588,0,603.0579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:37:15",4673811,35051,8,13.09,14.23,51.71,3.422588,0,605.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:37:20",4673812,35051,8,13.11,14.25,51.71,3.422588,0,607.1326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:37:25",4673813,35051,8,13.1,14.25,51.71,3.422588,0,607.8117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:37:30",4673814,35051,8,13.11,14.23,51.71,3.422588,0,610.5282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:37:35",4673815,35051,8,13.11,14.25,51.71,3.422588,0,607.1326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:37:40",4673816,35051,8,13.11,14.25,51.71,3.422588,0,604.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:37:45",4673817,35051,8,13.11,14.25,51.71,3.422588,0,605.0952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:37:50",4673818,35051,8,13.11,14.25,51.71,3.422588,0,598.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:37:55",4673819,35051,8,13.1,14.25,51.71,3.422588,0,606.4535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:38:00",4673820,35051,8,13.11,14.25,51.71,3.422588,0,607.8117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:38:05",4673821,35051,8,13.09,14.25,51.71,3.422588,0,603.0579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:38:10",4673822,35051,8,13.1,14.25,51.71,3.422588,0,607.1326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:38:15",4673823,35051,8,13.1,14.25,51.71,3.422588,0,607.1326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:38:20",4673824,35051,8,13.1,14.25,51.71,3.422588,0,607.1326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:38:25",4673825,35051,8,13.1,14.25,51.71,3.422588,0,602.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:38:30",4673826,35051,8,13.11,14.25,51.71,3.422588,0,605.0952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:38:35",4673827,35051,8,13.11,14.25,51.71,3.422588,0,605.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:38:40",4673828,35051,8,13.11,14.25,51.71,3.422588,0,601.6993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:38:45",4673829,35051,8,13.11,14.25,51.71,3.422588,0,602.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:38:50",4673830,35051,8,13.11,14.25,51.71,3.422588,0,601.6993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:38:55",4673831,35051,8,13.12,14.25,51.71,3.422588,0,600.341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:39:00",4673832,35051,8,13.1,14.25,51.71,3.422588,0,596.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:39:05",4673833,35051,8,13.1,14.25,51.71,3.422588,0,598.3036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:39:10",4673834,35051,8,13.12,14.25,51.71,3.422588,0,603.0575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:39:15",4673835,35051,8,13.1,14.25,51.71,3.422588,0,600.341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:39:20",4673836,35051,8,13.12,14.25,51.71,3.422588,0,606.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:39:25",4673837,35051,8,13.1,14.25,51.71,3.422588,0,599.6619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:39:30",4673838,35051,8,13.12,14.25,51.71,3.422588,0,603.0575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:39:35",4673839,35051,8,13.12,14.25,51.71,3.422588,0,604.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:39:40",4673840,35051,8,13.12,14.25,51.71,3.422588,0,605.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:39:45",4673841,35051,8,13.12,14.25,51.71,3.422588,0,603.0575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:39:50",4673842,35051,8,13.13,14.25,51.71,3.422588,0,605.0948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:39:55",4673843,35051,8,13.11,14.25,51.71,3.422588,0,603.0575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:40:00",4673844,35051,8,13.13,14.25,51.71,3.422588,0,603.0575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:40:05",4673845,35051,8,13.12,14.25,51.71,3.422588,0,598.9828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:40:10",4673846,35051,8,13.14,14.25,51.71,3.422588,0,604.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:40:15",4673847,35051,8,13.15,14.25,51.71,3.422588,0,605.0948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:40:20",4673848,35051,8,13.15,14.25,51.71,3.421913,0,607.132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:40:25",4673849,35051,8,13.12,14.25,51.71,3.421913,0,602.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:40:30",4673850,35051,8,13.15,14.25,51.71,3.421913,0,626.1473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:40:35",4673851,35051,8,13.15,14.25,51.71,3.421913,0,619.3561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:40:40",4673852,35051,8,13.14,14.25,51.71,3.421913,0,618.6769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:40:45",4673853,35051,8,13.15,14.25,51.71,3.421913,0,611.2067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:40:50",4673854,35051,8,13.15,14.25,51.71,3.421913,0,619.3561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:40:55",4673855,35051,8,13.15,14.25,51.71,3.421913,0,613.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:41:00",4673856,35051,8,13.16,14.25,51.71,3.421913,0,617.3187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:41:05",4673857,35051,8,13.15,14.25,51.71,3.421913,0,617.3187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:41:10",4673858,35051,8,13.14,14.25,51.71,3.421913,0,617.3187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:41:15",4673859,35051,8,13.15,14.25,51.71,3.421913,0,616.6396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:41:20",4673860,35051,8,13.13,14.25,51.71,3.421913,0,616.6396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:41:25",4673861,35051,8,13.15,14.25,51.71,3.421913,0,613.9232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:41:30",4673862,35051,8,13.15,14.25,51.71,3.421913,0,613.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:41:35",4673863,35051,8,13.15,14.25,51.71,3.421913,0,610.5275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:41:40",4673864,35051,8,13.14,14.25,51.71,3.421913,0,610.5275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:41:45",4673865,35051,8,13.16,14.25,51.71,3.421913,0,614.6022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:41:50",4673866,35051,8,13.14,14.25,51.71,3.421913,0,609.8484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:41:55",4673867,35051,8,13.16,14.25,51.71,3.421913,0,614.6022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:42:00",4673868,35051,8,13.16,14.25,51.71,3.421913,0,614.6022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:42:05",4673869,35051,8,13.15,14.25,51.71,3.421913,0,616.6396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:42:10",4673870,35051,8,13.16,14.25,51.71,3.422588,0,616.6394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:42:15",4673871,35051,8,13.15,14.28,51.71,3.422588,0,613.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:42:20",4673872,35051,8,13.13,14.28,51.71,3.422588,0,613.2438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:42:25",4673873,35051,8,13.14,14.25,51.71,3.422588,0,613.2438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:42:30",4673874,35051,8,13.16,14.28,51.71,3.422588,0,613.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:42:35",4673875,35051,8,13.16,14.28,51.71,3.422588,0,611.8856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:42:40",4673876,35051,8,13.15,14.28,51.71,3.422588,0,613.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:42:45",4673877,35051,8,13.15,14.28,51.71,3.422588,0,609.8482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:42:50",4673878,35051,8,13.15,14.28,51.71,3.422588,0,614.6021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:42:55",4673879,35051,8,13.15,14.28,51.71,3.422588,0,613.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:43:00",4673880,35051,8,13.15,14.28,51.71,3.422588,0,611.2064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:43:05",4673881,35051,8,13.14,14.28,51.78,3.422588,0,606.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:43:10",4673882,35051,8,13.13,14.28,51.71,3.422588,0,612.5647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:43:15",4673883,35051,8,13.15,14.28,51.71,3.422588,0,611.8856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:43:20",4673884,35051,8,13.15,14.28,51.71,3.422588,0,613.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:43:25",4673885,35051,8,13.15,14.28,51.71,3.422588,0,611.8856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:43:30",4673886,35051,8,13.15,14.28,51.71,3.422588,0,613.2438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:43:35",4673887,35051,8,13.15,14.28,51.71,3.422588,0,614.6021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:43:40",4673888,35051,8,13.15,14.28,51.71,3.422588,0,614.6021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:43:45",4673889,35051,8,13.15,14.28,51.78,3.422588,0,615.2811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:43:50",4673890,35051,8,13.15,14.28,51.78,3.422588,0,614.6021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:43:55",4673891,35051,8,13.13,14.28,51.78,3.422588,0,607.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:44:00",4673892,35051,8,13.15,14.28,51.78,3.423263,0,611.8854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:44:05",4673893,35051,8,13.11,14.28,51.78,3.423263,0,599.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:44:10",4673894,35051,8,13.11,14.28,51.78,3.423263,0,598.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:44:15",4673895,35051,8,13.11,14.28,51.71,3.423263,0,602.3777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:44:20",4673896,35051,8,13.12,14.28,51.71,3.423263,0,600.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:44:25",4673897,35051,8,13.13,14.28,51.78,3.423263,0,600.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:44:30",4673898,35051,8,13.14,14.28,51.78,3.423263,0,600.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:44:35",4673899,35051,8,13.13,14.28,51.78,3.423263,0,600.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:44:40",4673900,35051,8,13.13,14.28,51.78,3.423263,0,601.0195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:44:45",4673901,35051,8,13.12,14.28,51.78,3.423263,0,600.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:44:50",4673902,35051,8,13.12,14.28,51.78,3.423263,0,601.6986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:44:55",4673903,35051,8,13.12,14.28,51.78,3.423263,0,600.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:45:00",4673904,35051,8,13.12,14.28,51.78,3.423263,0,600.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:45:05",4673905,35051,8,13.1,14.28,51.78,3.423263,0,595.5865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:45:10",4673906,35051,8,13.12,14.28,51.78,3.423263,0,603.0568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:45:15",4673907,35051,8,13.12,14.28,51.78,3.423263,0,600.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:45:20",4673908,35051,8,13.12,14.28,51.78,3.423263,0,600.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:45:25",4673909,35051,8,13.12,14.28,51.78,3.423263,0,599.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:45:30",4673910,35051,8,13.11,14.28,51.78,3.423263,0,601.0195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:45:35",4673911,35051,8,13.12,14.28,51.78,3.423263,0,602.3777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:45:40",4673912,35051,8,13.11,14.28,51.78,3.423263,0,600.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:45:45",4673913,35051,8,13.1,14.28,51.78,3.422588,0,598.9819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:45:50",4673914,35051,8,13.11,14.28,51.78,3.422588,0,598.9819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:45:55",4673915,35051,8,13.11,14.28,51.78,3.422588,0,600.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:46:00",4673916,35051,8,13.11,14.28,51.78,3.422588,0,600.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:46:05",4673917,35051,8,13.09,14.28,51.78,3.422588,0,592.8699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:46:10",4673918,35051,8,13.12,14.28,51.78,3.422588,0,599.6611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:46:15",4673919,35051,8,13.1,14.3,51.78,3.422588,0,596.2655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:46:20",4673920,35051,8,13.11,14.28,51.78,3.422588,0,602.3776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:46:25",4673921,35051,8,13.1,14.3,51.78,3.422588,0,602.3776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:46:30",4673922,35051,8,13.1,14.3,51.78,3.422588,0,604.4149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:46:35",4673923,35051,8,13.11,14.3,51.78,3.422588,0,605.094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:46:40",4673924,35051,8,13.11,14.3,51.78,3.422588,0,596.9446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:46:45",4673925,35051,8,13.11,14.3,51.78,3.422588,0,604.4149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:46:50",4673926,35051,8,13.11,14.3,51.78,3.422588,0,605.7731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:46:55",4673927,35051,8,13.11,14.3,51.78,3.422588,0,605.094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:47:00",4673928,35051,8,13.11,14.3,51.78,3.422588,0,615.9599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:47:05",4673929,35051,8,13.08,14.3,51.78,3.422588,0,614.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:47:10",4673930,35051,8,13.1,14.3,51.78,3.422588,0,618.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:47:15",4673931,35051,8,13.1,14.3,51.78,3.422588,0,619.3555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:47:20",4673932,35051,8,13.1,14.3,51.78,3.422588,0,619.3555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:47:25",4673933,35051,8,13.1,14.3,51.78,3.422588,0,614.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:47:30",4673934,35051,8,13.1,14.3,51.78,3.422588,0,614.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:47:35",4673935,35051,8,13.1,14.3,51.78,3.423263,0,613.9224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:47:40",4673936,35051,8,13.1,14.3,51.78,3.423263,0,614.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:47:45",4673937,35051,8,13.1,14.3,51.78,3.423263,0,613.9224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:47:50",4673938,35051,8,13.1,14.3,51.78,3.423263,0,614.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:47:55",4673939,35051,8,13.1,14.3,51.78,3.423263,0,612.5642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:48:00",4673940,35051,8,13.1,14.3,51.78,3.423263,0,612.5642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:48:05",4673941,35051,8,13.1,14.3,51.78,3.423263,0,611.206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:48:10",4673942,35051,8,13.1,14.3,51.78,3.423263,0,612.5642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:48:15",4673943,35051,8,13.1,14.3,51.78,3.423263,0,611.8851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:48:20",4673944,35051,8,13.08,14.3,51.78,3.423263,0,611.8851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:48:25",4673945,35051,8,13.1,14.3,51.78,3.423263,0,613.9224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:48:30",4673946,35051,8,13.1,14.3,51.78,3.423263,0,612.5642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:48:35",4673947,35051,8,13.09,14.3,51.78,3.423263,0,608.4895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:48:40",4673948,35051,8,13.1,14.3,51.78,3.423263,0,611.8851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:48:45",4673949,35051,8,13.07,14.3,51.78,3.423263,0,611.8851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:48:50",4673950,35051,8,13.1,14.3,51.78,3.423263,0,611.8851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:48:55",4673951,35051,8,13.08,14.3,51.78,3.423263,0,611.8851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:49:00",4673952,35051,8,13.08,14.3,51.78,3.423263,0,605.773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:49:05",4673953,35051,8,13.1,14.3,51.78,3.423263,0,609.8477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:49:10",4673954,35051,8,13.09,14.3,51.78,3.423263,0,607.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:49:15",4673955,35051,8,13.11,14.3,51.78,3.423263,0,609.8477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:49:20",4673956,35051,8,13.09,14.3,51.78,3.422588,0,607.1312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:49:25",4673957,35051,8,13.11,14.3,51.78,3.422588,0,612.5641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:49:30",4673958,35051,8,13.11,14.3,51.78,3.422588,0,612.5641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:49:35",4673959,35051,8,13.11,14.3,51.78,3.422588,0,609.8476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:49:40",4673960,35051,8,13.1,14.3,51.78,3.422588,0,607.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:49:45",4673961,35051,8,13.11,14.3,51.78,3.422588,0,609.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:49:50",4673962,35051,8,13.11,14.3,51.78,3.422588,0,607.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:49:55",4673963,35051,8,13.11,14.3,51.78,3.422588,0,611.8849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:50:00",4673964,35051,8,13.11,14.3,51.78,3.422588,0,613.9223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:50:05",4673965,35051,8,13.08,14.3,51.78,3.422588,0,607.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:50:10",4673966,35051,8,13.1,14.3,51.78,3.422588,0,611.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:50:15",4673967,35051,8,13.1,14.3,51.78,3.422588,0,611.8849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:50:20",4673968,35051,8,13.1,14.3,51.78,3.422588,0,609.8476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:50:25",4673969,35051,8,13.1,14.3,51.78,3.422588,0,609.8476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:50:30",4673970,35051,8,13.1,14.3,51.78,3.422588,0,609.8476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:50:35",4673971,35051,8,13.1,14.3,51.78,3.422588,0,605.7729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:50:40",4673972,35051,8,13.1,14.3,51.78,3.422588,0,609.8476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:50:45",4673973,35051,8,13.08,14.3,51.78,3.422588,0,603.7355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:50:50",4673974,35051,8,13.1,14.3,51.78,3.422588,0,605.7729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:50:55",4673975,35051,8,13.1,14.3,51.78,3.422588,0,606.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:51:00",4673976,35051,8,13.1,14.3,51.78,3.422588,0,607.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:51:05",4673977,35051,8,13.09,14.3,51.78,3.422588,0,603.0565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:51:10",4673978,35051,8,13.07,14.3,51.78,3.421913,0,605.0938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:51:15",4673979,35051,8,13.1,14.3,51.78,3.421913,0,605.7729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:51:20",4673980,35051,8,13.1,14.3,51.78,3.421913,0,605.0938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:51:25",4673981,35051,8,13.1,14.3,51.78,3.421913,0,599.6608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:51:30",4673982,35051,8,13.1,14.3,51.78,3.421913,0,602.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:51:35",4673983,35051,8,13.1,14.3,51.78,3.421913,0,605.7729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:51:40",4673984,35051,8,13.1,14.3,51.78,3.421913,0,602.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:51:45",4673985,35051,8,13.11,14.3,51.78,3.421913,0,607.1311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:51:50",4673986,35051,8,13.11,14.3,51.78,3.421913,0,605.0938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:51:55",4673987,35051,8,13.11,14.3,51.78,3.421913,0,607.1311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:52:00",4673988,35051,8,13.11,14.3,51.78,3.421913,0,605.7729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:52:05",4673989,35051,8,13.09,14.3,51.78,3.421913,0,605.0938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:52:10",4673990,35051,8,13.1,14.3,51.71,3.421913,0,602.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:52:15",4673991,35051,8,13.1,14.3,51.71,3.421913,0,607.1311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:52:20",4673992,35051,8,13.11,14.3,51.71,3.421913,0,607.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:52:25",4673993,35051,8,13.1,14.3,51.78,3.421913,0,603.7355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:52:30",4673994,35051,8,13.11,14.3,51.78,3.421913,0,607.1311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:52:35",4673995,35051,8,13.11,14.32,51.78,3.421913,0,607.1311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:52:40",4673996,35051,8,13.11,14.32,51.78,3.421913,0,605.0938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:52:45",4673997,35051,8,13.11,14.32,51.71,3.421913,0,607.1311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:52:50",4673998,35051,8,13.11,14.32,51.71,3.421913,0,607.1311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:52:55",4673999,35051,8,13.11,14.32,51.71,3.421913,0,607.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:53:00",4674000,35051,8,13.11,14.32,51.71,3.422588,0,609.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:53:05",4674001,35051,8,13.07,14.32,51.71,3.422588,0,605.7728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:53:10",4674002,35051,8,13.1,14.32,51.71,3.422588,0,607.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:53:15",4674003,35051,8,13.08,14.32,51.71,3.422588,0,603.7355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:53:20",4674004,35051,8,13.1,14.32,51.71,3.422588,0,605.0937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:53:25",4674005,35051,8,13.1,14.32,51.71,3.422588,0,607.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:53:30",4674006,35051,8,13.1,14.32,51.78,3.422588,0,604.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:53:35",4674007,35051,8,13.11,14.32,51.71,3.422588,0,603.0563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:53:40",4674008,35051,8,13.1,14.32,51.71,3.422588,0,602.3772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:53:45",4674009,35051,8,13.09,14.32,51.71,3.422588,0,603.7355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:53:50",4674010,35051,8,13.1,14.32,51.71,3.422588,0,605.0937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:53:55",4674011,35051,8,13.1,14.32,51.71,3.422588,0,602.3772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:54:00",4674012,35051,8,13.11,14.32,51.78,3.422588,0,603.0563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:54:05",4674013,35051,8,13.08,14.32,51.78,3.422588,0,596.2651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:54:10",4674014,35051,8,13.1,14.32,51.78,3.422588,0,599.6608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:54:15",4674015,35051,8,13.11,14.32,51.71,3.422588,0,600.3398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:54:20",4674016,35051,8,13.11,14.32,51.71,3.422588,0,597.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:54:25",4674017,35051,8,13.11,14.32,51.71,3.422588,0,600.3398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:54:30",4674018,35051,8,13.11,14.32,51.71,3.422588,0,600.3398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:54:35",4674019,35051,8,13.1,14.32,51.71,3.422588,0,601.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:54:40",4674020,35051,8,13.11,14.32,51.71,3.422588,0,600.3398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:54:45",4674021,35051,8,13.11,14.32,51.71,3.421913,0,603.0563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:54:50",4674022,35051,8,13.11,14.32,51.71,3.421913,0,603.0563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:54:55",4674023,35051,8,13.1,14.32,51.71,3.421913,0,600.3398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:55:00",4674024,35051,8,13.09,14.32,51.71,3.421913,0,602.3772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:55:05",4674025,35051,8,13.1,14.32,51.71,3.421913,0,598.9816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:55:10",4674026,35051,8,13.11,14.32,51.71,3.421913,0,605.7728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:55:15",4674027,35051,8,13.12,14.32,51.71,3.421913,0,606.4519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:55:20",4674028,35051,8,13.12,14.32,51.71,3.421913,0,609.8475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:55:25",4674029,35051,8,13.12,14.32,51.71,3.421913,0,609.8475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:55:30",4674030,35051,8,13.12,14.32,51.71,3.421913,0,606.4519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:55:35",4674031,35051,8,13.11,14.32,51.71,3.421913,0,609.8475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:55:40",4674032,35051,8,13.13,14.32,51.71,3.421913,0,607.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:55:45",4674033,35051,8,13.11,14.32,51.78,3.421913,0,603.0563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:55:50",4674034,35051,8,13.13,14.32,51.78,3.421913,0,607.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:55:55",4674035,35051,8,13.13,14.32,51.78,3.421913,0,607.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:56:00",4674036,35051,8,13.11,14.32,51.78,3.421913,0,606.4519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:56:05",4674037,35051,8,13.1,14.35,51.78,3.421913,0,605.0936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:56:10",4674038,35051,8,13.12,14.35,51.78,3.421913,0,607.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:56:15",4674039,35051,8,13.12,14.35,51.78,3.421913,0,607.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:56:20",4674040,35051,8,13.12,14.35,51.78,3.421913,0,609.1683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:56:25",4674041,35051,8,13.13,14.35,51.78,3.421913,0,609.8475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:56:30",4674042,35051,8,13.13,14.35,51.78,3.421913,0,610.5266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:56:35",4674043,35051,8,13.14,14.35,51.78,3.422588,0,611.8848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:56:40",4674044,35051,8,13.14,14.35,51.78,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:56:45",4674045,35051,8,13.14,14.35,51.78,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:56:50",4674046,35051,8,13.15,14.35,51.78,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:56:55",4674047,35051,8,13.14,14.32,51.78,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:57:00",4674048,35051,8,13.12,14.35,51.71,3.422588,0,603.7354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:57:05",4674049,35051,8,13.12,14.35,51.71,3.422588,0,600.3398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:57:10",4674050,35051,8,13.15,14.35,51.71,3.422588,0,604.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:57:15",4674051,35051,8,13.15,14.35,51.71,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:57:20",4674052,35051,8,13.16,14.35,51.78,3.422588,0,607.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:57:25",4674053,35051,8,13.16,14.35,51.78,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:57:30",4674054,35051,8,13.16,14.35,51.78,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:57:35",4674055,35051,8,13.14,14.35,51.78,3.422588,0,605.0936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:57:40",4674056,35051,8,13.16,14.35,51.78,3.422588,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:57:45",4674057,35051,8,13.17,14.35,51.78,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:57:50",4674058,35051,8,13.17,14.35,51.78,3.422588,0,607.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:57:55",4674059,35051,8,13.17,14.35,51.78,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:58:00",4674060,35051,8,13.17,14.35,51.78,3.422588,0,607.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:58:05",4674061,35051,8,13.18,14.35,51.71,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:58:10",4674062,35051,8,13.19,14.35,51.71,3.422588,0,610.5266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:58:15",4674063,35051,8,13.18,14.35,51.71,3.422588,0,609.1683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:58:20",4674064,35051,8,13.19,14.35,51.71,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:58:25",4674065,35051,8,13.19,14.35,51.71,3.422588,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:58:30",4674066,35051,8,13.19,14.35,51.71,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:58:35",4674067,35051,8,13.19,14.35,51.71,3.422588,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:58:40",4674068,35051,8,13.2,14.35,51.71,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:58:45",4674069,35051,8,13.19,14.35,51.71,3.422588,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:58:50",4674070,35051,8,13.2,14.35,51.71,3.422588,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:58:55",4674071,35051,8,13.2,14.35,51.71,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:59:00",4674072,35051,8,13.2,14.35,51.71,3.422588,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:59:05",4674073,35051,8,13.17,14.35,51.71,3.422588,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:59:10",4674074,35051,8,13.19,14.35,51.71,3.422588,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:59:15",4674075,35051,8,13.19,14.35,51.71,3.422588,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:59:20",4674076,35051,8,13.19,14.35,51.71,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:59:25",4674077,35051,8,13.2,14.35,51.71,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:59:30",4674078,35051,8,13.2,14.35,51.71,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:59:35",4674079,35051,8,13.2,14.35,51.71,3.422588,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:59:40",4674080,35051,8,13.2,14.35,51.71,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:59:45",4674081,35051,8,13.21,14.35,51.71,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:59:50",4674082,35051,8,13.21,14.35,51.71,3.422588,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 18:59:55",4674083,35051,8,13.21,14.35,51.71,3.422588,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:00:00",4674084,35051,8,13.2,14.35,51.71,3.422588,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:00:05",4674085,35051,8,13.19,14.35,51.64,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:00:10",4674086,35051,8,13.21,14.35,51.64,3.422588,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:00:15",4674087,35051,8,13.21,14.35,51.64,3.422588,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:00:20",4674088,35051,8,13.21,14.35,51.71,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:00:25",4674089,35051,8,13.21,14.35,51.71,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:00:30",4674090,35051,8,13.21,14.35,51.71,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:00:35",4674091,35051,8,13.21,14.35,51.71,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:00:40",4674092,35051,8,13.21,14.35,51.71,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:00:45",4674093,35051,8,13.21,14.35,51.71,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:00:50",4674094,35051,8,13.21,14.35,51.71,3.422588,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:00:55",4674095,35051,8,13.21,14.35,51.71,3.422588,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:01:00",4674096,35051,8,13.21,14.35,51.71,3.422588,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:01:05",4674097,35051,8,13.19,14.35,51.64,3.422588,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:01:10",4674098,35051,8,13.22,14.35,51.64,3.422588,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:01:15",4674099,35051,8,13.2,14.35,51.64,3.422588,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:01:20",4674100,35051,8,13.2,14.35,51.64,3.422588,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:01:25",4674101,35051,8,13.21,14.35,51.71,3.422588,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:01:30",4674102,35051,8,13.21,14.35,51.64,3.422588,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:01:35",4674103,35051,8,13.21,14.35,51.64,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:01:40",4674104,35051,8,13.22,14.37,51.64,3.422588,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:01:45",4674105,35051,8,13.22,14.37,51.64,3.422588,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:01:50",4674106,35051,8,13.22,14.37,51.64,3.422588,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:01:55",4674107,35051,8,13.22,14.37,51.64,3.422588,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:02:00",4674108,35051,8,13.21,14.37,51.64,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:02:05",4674109,35051,8,13.18,14.37,51.64,3.423263,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:02:10",4674110,35051,8,13.19,14.37,51.64,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:02:15",4674111,35051,8,13.2,14.37,51.64,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:02:20",4674112,35051,8,13.2,14.37,51.64,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:02:25",4674113,35051,8,13.2,14.37,51.57,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:02:30",4674114,35051,8,13.2,14.37,51.64,3.423263,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:02:35",4674115,35051,8,13.2,14.37,51.64,3.423263,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:02:40",4674116,35051,8,13.2,14.37,51.64,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:02:45",4674117,35051,8,13.2,14.37,51.64,3.423263,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:02:50",4674118,35051,8,13.2,14.37,51.64,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:02:55",4674119,35051,8,13.18,14.37,51.64,3.423263,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:03:00",4674120,35051,8,13.19,14.37,51.64,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:03:05",4674121,35051,8,13.2,14.37,51.64,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:03:10",4674122,35051,8,13.2,14.37,51.64,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:03:15",4674123,35051,8,13.17,14.37,51.64,3.423263,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:03:20",4674124,35051,8,13.2,14.37,51.64,3.423263,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:03:25",4674125,35051,8,13.2,14.37,51.64,3.423263,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:03:30",4674126,35051,8,13.19,14.37,51.64,3.423263,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:03:35",4674127,35051,8,13.18,14.37,51.64,3.423263,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:03:40",4674128,35051,8,13.19,14.37,51.64,3.423263,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:03:45",4674129,35051,8,13.2,14.37,51.64,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:03:50",4674130,35051,8,13.2,14.37,51.64,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:03:55",4674131,35051,8,13.19,14.37,51.57,3.422588,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:04:00",4674132,35051,8,13.2,14.37,51.57,3.422588,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:04:05",4674133,35051,8,13.2,14.37,51.57,3.422588,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:04:10",4674134,35051,8,13.2,14.37,51.57,3.422588,0,626.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:04:15",4674135,35051,8,13.2,14.37,51.57,3.422588,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:04:20",4674136,35051,8,13.21,14.37,51.57,3.422588,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:04:25",4674137,35051,8,13.21,14.37,51.57,3.422588,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:04:30",4674138,35051,8,13.21,14.37,51.57,3.422588,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:04:35",4674139,35051,8,13.19,14.37,51.57,3.422588,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:04:40",4674140,35051,8,13.2,14.37,51.57,3.422588,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:04:45",4674141,35051,8,13.2,14.37,51.57,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:04:50",4674142,35051,8,13.19,14.37,51.57,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:04:55",4674143,35051,8,13.21,14.37,51.57,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:05:00",4674144,35051,8,13.2,14.37,51.57,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:05:05",4674145,35051,8,13.17,14.37,51.57,3.422588,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:05:10",4674146,35051,8,13.2,14.37,51.57,3.422588,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:05:15",4674147,35051,8,13.2,14.37,51.57,3.422588,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:05:20",4674148,35051,8,13.19,14.37,51.57,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:05:25",4674149,35051,8,13.2,14.37,51.57,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:05:30",4674150,35051,8,13.2,14.37,51.57,3.422588,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:05:35",4674151,35051,8,13.2,14.37,51.57,3.422588,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:05:40",4674152,35051,8,13.17,14.4,51.57,3.422588,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:05:45",4674153,35051,8,13.19,14.4,51.57,3.422588,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:05:50",4674154,35051,8,13.19,14.4,51.57,3.422588,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:05:55",4674155,35051,8,13.19,14.4,51.57,3.422588,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:06:00",4674156,35051,8,13.19,14.4,51.57,3.422588,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:06:05",4674157,35051,8,13.17,14.4,51.57,3.422588,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:06:10",4674158,35051,8,13.2,14.4,51.57,3.422588,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:06:15",4674159,35051,8,13.19,14.37,51.57,3.422588,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:06:20",4674160,35051,8,13.2,14.4,51.57,3.422588,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:06:25",4674161,35051,8,13.19,14.37,51.57,3.422588,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:06:30",4674162,35051,8,13.19,14.4,51.51,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:06:35",4674163,35051,8,13.19,14.4,51.51,3.422588,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:06:40",4674164,35051,8,13.18,14.4,51.51,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:06:45",4674165,35051,8,13.18,14.4,51.51,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:06:50",4674166,35051,8,13.18,14.4,51.57,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:06:55",4674167,35051,8,13.17,14.4,51.51,3.422588,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:07:00",4674168,35051,8,13.15,14.4,51.51,3.422588,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:07:05",4674169,35051,8,13.16,14.4,51.51,3.422588,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:07:10",4674170,35051,8,13.18,14.4,51.51,3.422588,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:07:15",4674171,35051,8,13.17,14.4,51.51,3.422588,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:07:20",4674172,35051,8,13.17,14.4,51.51,3.422588,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:07:25",4674173,35051,8,13.18,14.4,51.51,3.422588,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:07:30",4674174,35051,8,13.17,14.4,51.51,3.422588,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:07:35",4674175,35051,8,13.17,14.4,51.51,3.422588,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:07:40",4674176,35051,8,13.17,14.4,51.51,3.422588,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:07:45",4674177,35051,8,13.17,14.4,51.51,3.422588,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:07:50",4674178,35051,8,13.17,14.4,51.51,3.422588,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:07:55",4674179,35051,8,13.17,14.4,51.51,3.422588,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:08:00",4674180,35051,8,13.16,14.4,51.51,3.422588,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:08:05",4674181,35051,8,13.14,14.4,51.51,3.422588,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:08:10",4674182,35051,8,13.14,14.4,51.51,3.422588,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:08:15",4674183,35051,8,13.16,14.4,51.51,3.422588,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:08:20",4674184,35051,8,13.15,14.4,51.51,3.422588,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:08:25",4674185,35051,8,13.15,14.4,51.51,3.422588,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:08:30",4674186,35051,8,13.16,14.4,51.51,3.422588,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:08:35",4674187,35051,8,13.15,14.4,51.51,3.422588,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:08:40",4674188,35051,8,13.16,14.4,51.51,3.422588,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:08:45",4674189,35051,8,13.16,14.4,51.51,3.422588,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:08:50",4674190,35051,8,13.15,14.4,51.51,3.422588,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:08:55",4674191,35051,8,13.16,14.4,51.51,3.422588,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:09:00",4674192,35051,8,13.15,14.4,51.51,3.422588,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:09:05",4674193,35051,8,13.14,14.4,51.51,3.422588,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:09:10",4674194,35051,8,13.15,14.4,51.51,3.422588,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:09:15",4674195,35051,8,13.15,14.4,51.51,3.422588,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:09:20",4674196,35051,8,13.15,14.4,51.51,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:09:25",4674197,35051,8,13.15,14.4,51.51,3.422588,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:09:30",4674198,35051,8,13.15,14.4,51.51,3.422588,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:09:35",4674199,35051,8,13.16,14.4,51.57,3.422588,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:09:40",4674200,35051,8,13.15,14.4,51.57,3.422588,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:09:45",4674201,35051,8,13.15,14.4,51.57,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:09:50",4674202,35051,8,13.15,14.4,51.51,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:09:55",4674203,35051,8,13.15,14.4,51.51,3.422588,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:10:00",4674204,35051,8,13.15,14.4,51.51,3.422588,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:10:05",4674205,35051,8,13.14,14.4,51.51,3.422588,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:10:10",4674206,35051,8,13.16,14.4,51.51,3.422588,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:10:15",4674207,35051,8,13.14,14.4,51.51,3.422588,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:10:20",4674208,35051,8,13.14,14.4,51.51,3.422588,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:10:25",4674209,35051,8,13.15,14.4,51.51,3.422588,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:10:30",4674210,35051,8,13.15,14.4,51.51,3.422588,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:10:35",4674211,35051,8,13.16,14.4,51.51,3.422588,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:10:40",4674212,35051,8,13.15,14.4,51.51,3.422588,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:10:45",4674213,35051,8,13.15,14.4,51.51,3.422588,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:10:50",4674214,35051,8,13.15,14.4,51.51,3.422588,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:10:55",4674215,35051,8,13.13,14.4,51.51,3.422588,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:11:00",4674216,35051,8,13.14,14.4,51.51,3.422588,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:11:05",4674217,35051,8,13.14,14.4,51.51,3.422588,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:11:10",4674218,35051,8,13.14,14.4,51.51,3.422588,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:11:15",4674219,35051,8,13.14,14.4,51.51,3.422588,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:11:20",4674220,35051,8,13.11,14.42,51.51,3.422588,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:11:25",4674221,35051,8,13.14,14.4,51.51,3.422588,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:11:30",4674222,35051,8,13.14,14.4,51.51,3.422588,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:11:35",4674223,35051,8,13.15,14.4,51.51,3.422588,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:11:40",4674224,35051,8,13.11,14.4,51.51,3.422588,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:11:45",4674225,35051,8,13.14,14.4,51.51,3.422588,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:11:50",4674226,35051,8,13.12,14.4,51.51,3.422588,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:11:55",4674227,35051,8,13.14,14.4,51.51,3.422588,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:12:00",4674228,35051,8,13.14,14.4,51.51,3.422588,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:12:05",4674229,35051,8,13.11,14.4,51.51,3.422588,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:12:10",4674230,35051,8,13.11,14.4,51.57,3.422588,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:12:15",4674231,35051,8,13.14,14.4,51.57,3.422588,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:12:20",4674232,35051,8,13.14,14.4,51.51,3.422588,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:12:25",4674233,35051,8,13.14,14.42,51.51,3.422588,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:12:30",4674234,35051,8,13.11,14.42,51.51,3.422588,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:12:35",4674235,35051,8,13.14,14.42,51.57,3.422588,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:12:40",4674236,35051,8,13.14,14.42,51.57,3.422588,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:12:45",4674237,35051,8,13.12,14.42,51.57,3.421913,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:12:50",4674238,35051,8,13.14,14.42,51.51,3.421913,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:12:55",4674239,35051,8,13.12,14.42,51.57,3.421913,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:13:00",4674240,35051,8,13.12,14.42,51.51,3.421913,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:13:05",4674241,35051,8,13.14,14.42,51.51,3.421913,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:13:10",4674242,35051,8,13.14,14.42,51.51,3.421913,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:13:15",4674243,35051,8,13.11,14.42,51.51,3.421913,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:13:20",4674244,35051,8,13.14,14.42,51.51,3.421913,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:13:25",4674245,35051,8,13.12,14.42,51.51,3.421913,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:13:30",4674246,35051,8,13.14,14.42,51.51,3.421913,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:13:35",4674247,35051,8,13.14,14.42,51.51,3.421913,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:13:40",4674248,35051,8,13.12,14.42,51.51,3.421913,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:13:45",4674249,35051,8,13.14,14.42,51.51,3.421913,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:13:50",4674250,35051,8,13.14,14.42,51.51,3.421913,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:13:55",4674251,35051,8,13.14,14.42,51.51,3.421913,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:14:00",4674252,35051,8,13.14,14.42,51.51,3.421913,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:14:05",4674253,35051,8,13.08,14.42,51.51,3.421913,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:14:10",4674254,35051,8,13.12,14.42,51.57,3.421913,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:14:15",4674255,35051,8,13.12,14.42,51.51,3.421913,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:14:20",4674256,35051,8,13.12,14.42,51.57,3.421913,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:14:25",4674257,35051,8,13.12,14.42,51.57,3.421913,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:14:30",4674258,35051,8,13.12,14.42,51.57,3.421913,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:14:35",4674259,35051,8,13.12,14.42,51.57,3.421913,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:14:40",4674260,35051,8,13.12,14.42,51.57,3.421913,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:14:45",4674261,35051,8,13.12,14.42,51.57,3.421913,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:14:50",4674262,35051,8,13.13,14.42,51.57,3.421913,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:14:55",4674263,35051,8,13.13,14.42,51.57,3.421913,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:15:00",4674264,35051,8,13.13,14.42,51.57,3.421913,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:15:05",4674265,35051,8,13.1,14.42,51.57,3.421913,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:15:10",4674266,35051,8,13.12,14.42,51.51,3.421913,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:15:15",4674267,35051,8,13.11,14.42,51.51,3.421913,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:15:20",4674268,35051,8,13.1,14.42,51.51,3.421913,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:15:25",4674269,35051,8,13.12,14.42,51.57,3.421913,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:15:30",4674270,35051,8,13.13,14.42,51.57,3.421913,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:15:35",4674271,35051,8,13.13,14.42,51.57,3.421913,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:15:40",4674272,35051,8,13.11,14.42,51.57,3.421913,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:15:45",4674273,35051,8,13.13,14.42,51.57,3.421913,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:15:50",4674274,35051,8,13.13,14.42,51.57,3.421913,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:15:55",4674275,35051,8,13.14,14.42,51.57,3.421913,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:16:00",4674276,35051,8,13.13,14.42,51.57,3.421913,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:16:05",4674277,35051,8,13.14,14.42,51.57,3.421913,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:16:10",4674278,35051,8,13.14,14.42,51.57,3.421913,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:16:15",4674279,35051,8,13.14,14.42,51.57,3.421913,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:16:20",4674280,35051,8,13.14,14.42,51.57,3.422588,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:16:25",4674281,35051,8,13.12,14.42,51.57,3.422588,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:16:30",4674282,35051,8,13.14,14.42,51.57,3.422588,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:16:35",4674283,35051,8,13.15,14.42,51.57,3.422588,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:16:40",4674284,35051,8,13.15,14.44,51.57,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:16:45",4674285,35051,8,13.15,14.42,51.57,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:16:50",4674286,35051,8,13.15,14.42,51.57,3.422588,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:16:55",4674287,35051,8,13.14,14.42,51.57,3.422588,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:17:00",4674288,35051,8,13.14,14.44,51.57,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:17:05",4674289,35051,8,13.13,14.44,51.57,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:17:10",4674290,35051,8,13.11,14.42,51.57,3.422588,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:17:15",4674291,35051,8,13.13,14.44,51.57,3.422588,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:17:20",4674292,35051,8,13.13,14.42,51.57,3.422588,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:17:25",4674293,35051,8,13.14,14.44,51.57,3.422588,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:17:30",4674294,35051,8,13.14,14.44,51.57,3.422588,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:17:35",4674295,35051,8,13.14,14.44,51.57,3.422588,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:17:40",4674296,35051,8,13.14,14.42,51.57,3.422588,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:17:45",4674297,35051,8,13.12,14.44,51.57,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:17:50",4674298,35051,8,13.14,14.44,51.57,3.422588,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:17:55",4674299,35051,8,13.14,14.44,51.57,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:18:00",4674300,35051,8,13.11,14.42,51.51,3.422588,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:18:05",4674301,35051,8,13.12,14.44,51.57,3.422588,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:18:10",4674302,35051,8,13.12,14.44,51.51,3.421913,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:18:15",4674303,35051,8,13.14,14.44,51.57,3.421913,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:18:20",4674304,35051,8,13.14,14.44,51.57,3.421913,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:18:25",4674305,35051,8,13.14,14.44,51.57,3.421913,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:18:30",4674306,35051,8,13.14,14.44,51.57,3.421913,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:18:35",4674307,35051,8,13.14,14.44,51.57,3.421913,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:18:40",4674308,35051,8,13.11,14.44,51.57,3.421913,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:18:45",4674309,35051,8,13.14,14.44,51.57,3.421913,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:18:50",4674310,35051,8,13.12,14.44,51.57,3.421913,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:18:55",4674311,35051,8,13.14,14.44,51.57,3.421913,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:19:00",4674312,35051,8,13.14,14.44,51.57,3.421913,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:19:05",4674313,35051,8,13.11,14.44,51.57,3.421913,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:19:10",4674314,35051,8,13.15,14.44,51.51,3.421913,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:19:15",4674315,35051,8,13.15,14.44,51.51,3.421913,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:19:20",4674316,35051,8,13.15,14.44,51.51,3.421913,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:19:25",4674317,35051,8,13.15,14.44,51.57,3.421913,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:19:30",4674318,35051,8,13.15,14.44,51.57,3.421913,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:19:35",4674319,35051,8,13.15,14.44,51.57,3.421913,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:19:40",4674320,35051,8,13.12,14.44,51.51,3.421913,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:19:45",4674321,35051,8,13.15,14.44,51.51,3.421913,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:19:50",4674322,35051,8,13.15,14.44,51.51,3.421913,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:19:55",4674323,35051,8,13.15,14.44,51.51,3.421913,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:20:00",4674324,35051,8,13.15,14.44,51.51,3.422588,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:20:05",4674325,35051,8,13.11,14.44,51.51,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:20:10",4674326,35051,8,13.13,14.44,51.51,3.422588,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:20:15",4674327,35051,8,13.11,14.44,51.51,3.422588,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:20:20",4674328,35051,8,13.14,14.44,51.51,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:20:25",4674329,35051,8,13.14,14.44,51.51,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:20:30",4674330,35051,8,13.14,14.44,51.51,3.422588,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:20:35",4674331,35051,8,13.14,14.44,51.51,3.422588,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:20:40",4674332,35051,8,13.14,14.44,51.51,3.422588,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:20:45",4674333,35051,8,13.14,14.44,51.51,3.422588,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:20:50",4674334,35051,8,13.14,14.44,51.51,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:20:55",4674335,35051,8,13.14,14.44,51.51,3.422588,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:21:00",4674336,35051,8,13.12,14.44,51.51,3.422588,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:21:05",4674337,35051,8,13.14,14.44,51.51,3.422588,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:21:10",4674338,35051,8,13.13,14.44,51.51,3.422588,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:21:15",4674339,35051,8,13.14,14.44,51.51,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:21:20",4674340,35051,8,13.14,14.44,51.51,3.422588,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:21:25",4674341,35051,8,13.14,14.44,51.51,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:21:30",4674342,35051,8,13.14,14.44,51.51,3.422588,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:21:35",4674343,35051,8,13.14,14.44,51.51,3.422588,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:21:40",4674344,35051,8,13.13,14.44,51.51,3.422588,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:21:45",4674345,35051,8,13.14,14.44,51.51,3.422588,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:21:50",4674346,35051,8,13.13,14.44,51.51,3.422588,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:21:55",4674347,35051,8,13.14,14.44,51.51,3.422588,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:22:00",4674348,35051,8,13.14,14.44,51.51,3.422588,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:22:05",4674349,35051,8,13.12,14.44,51.51,3.422588,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:22:10",4674350,35051,8,13.12,14.44,51.51,3.422588,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:22:15",4674351,35051,8,13.15,14.44,51.51,3.422588,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:22:20",4674352,35051,8,13.15,14.44,51.51,3.422588,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:22:25",4674353,35051,8,13.15,14.44,51.51,3.422588,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:22:30",4674354,35051,8,13.15,14.47,51.51,3.422588,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:22:35",4674355,35051,8,13.15,14.44,51.51,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:22:40",4674356,35051,8,13.14,14.47,51.51,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:22:45",4674357,35051,8,13.15,14.47,51.51,3.422588,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:22:50",4674358,35051,8,13.15,14.44,51.51,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:22:55",4674359,35051,8,13.12,14.47,51.51,3.422588,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:23:00",4674360,35051,8,13.14,14.47,51.51,3.422588,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:23:05",4674361,35051,8,13.11,14.47,51.51,3.422588,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:23:10",4674362,35051,8,13.11,14.47,51.51,3.422588,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:23:15",4674363,35051,8,13.14,14.47,51.51,3.422588,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:23:20",4674364,35051,8,13.11,14.47,51.51,3.422588,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:23:25",4674365,35051,8,13.14,14.47,51.51,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:23:30",4674366,35051,8,13.15,14.47,51.51,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:23:35",4674367,35051,8,13.15,14.47,51.51,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:23:40",4674368,35051,8,13.15,14.47,51.51,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:23:45",4674369,35051,8,13.15,14.47,51.51,3.422588,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:23:50",4674370,35051,8,13.15,14.47,51.51,3.422588,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:23:55",4674371,35051,8,13.15,14.47,51.51,3.422588,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:24:00",4674372,35051,8,13.15,14.47,51.51,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:24:05",4674373,35051,8,13.13,14.47,51.51,3.422588,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:24:10",4674374,35051,8,13.15,14.47,51.51,3.422588,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:24:15",4674375,35051,8,13.15,14.47,51.51,3.422588,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:24:20",4674376,35051,8,13.15,14.47,51.51,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:24:25",4674377,35051,8,13.15,14.47,51.51,3.422588,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:24:30",4674378,35051,8,13.15,14.47,51.51,3.422588,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:24:35",4674379,35051,8,13.15,14.47,51.51,3.422588,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:24:40",4674380,35051,8,13.15,14.47,51.51,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:24:45",4674381,35051,8,13.15,14.47,51.51,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:24:50",4674382,35051,8,13.15,14.47,51.51,3.422588,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:24:55",4674383,35051,8,13.16,14.47,51.51,3.422588,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:25:00",4674384,35051,8,13.15,14.47,51.51,3.422588,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:25:05",4674385,35051,8,13.11,14.47,51.51,3.422588,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:25:10",4674386,35051,8,13.16,14.47,51.51,3.422588,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:25:15",4674387,35051,8,13.17,14.47,51.51,3.422588,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:25:20",4674388,35051,8,13.17,14.47,51.51,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:25:25",4674389,35051,8,13.17,14.47,51.51,3.422588,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:25:30",4674390,35051,8,13.16,14.47,51.51,3.422588,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:25:35",4674391,35051,8,13.16,14.47,51.51,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:25:40",4674392,35051,8,13.17,14.47,51.51,3.422588,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:25:45",4674393,35051,8,13.17,14.47,51.51,3.422588,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:25:50",4674394,35051,8,13.17,14.47,51.51,3.422588,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:25:55",4674395,35051,8,13.15,14.47,51.51,3.422588,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:26:00",4674396,35051,8,13.17,14.47,51.51,3.422588,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:26:05",4674397,35051,8,13.14,14.47,51.51,3.422588,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:26:10",4674398,35051,8,13.16,14.47,51.51,3.422588,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:26:15",4674399,35051,8,13.14,14.47,51.51,3.422588,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:26:20",4674400,35051,8,13.16,14.47,51.51,3.422588,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:26:25",4674401,35051,8,13.16,14.47,51.51,3.422588,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:26:30",4674402,35051,8,13.16,14.47,51.51,3.422588,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:26:35",4674403,35051,8,13.16,14.47,51.51,3.422588,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:26:40",4674404,35051,8,13.12,14.47,51.51,3.422588,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:26:45",4674405,35051,8,13.16,14.47,51.51,3.422588,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:26:50",4674406,35051,8,13.15,14.47,51.51,3.422588,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:26:55",4674407,35051,8,13.16,14.47,51.51,3.422588,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:27:00",4674408,35051,8,13.14,14.47,51.51,3.422588,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:27:05",4674409,35051,8,13.14,14.47,51.51,3.422588,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:27:10",4674410,35051,8,13.15,14.47,51.51,3.422588,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:27:15",4674411,35051,8,13.14,14.47,51.51,3.422588,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:27:20",4674412,35051,8,13.16,14.47,51.51,3.422588,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:27:25",4674413,35051,8,13.15,14.47,51.51,3.422588,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:27:30",4674414,35051,8,13.13,14.47,51.51,3.422588,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:27:35",4674415,35051,8,13.15,14.49,51.51,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:27:40",4674416,35051,8,13.15,14.47,51.51,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:27:45",4674417,35051,8,13.15,14.49,51.51,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:27:50",4674418,35051,8,13.13,14.49,51.51,3.422588,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:27:55",4674419,35051,8,13.13,14.49,51.51,3.422588,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:28:00",4674420,35051,8,13.14,14.49,51.51,3.422588,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:28:05",4674421,35051,8,13.12,14.49,51.51,3.422588,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:28:10",4674422,35051,8,13.15,14.49,51.51,3.422588,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:28:15",4674423,35051,8,13.15,14.49,51.51,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:28:20",4674424,35051,8,13.15,14.49,51.51,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:28:25",4674425,35051,8,13.15,14.49,51.51,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:28:30",4674426,35051,8,13.16,14.49,51.51,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:28:35",4674427,35051,8,13.15,14.49,51.51,3.422588,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:28:40",4674428,35051,8,13.14,14.49,51.51,3.422588,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:28:45",4674429,35051,8,13.15,14.49,51.51,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:28:50",4674430,35051,8,13.15,14.49,51.51,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:28:55",4674431,35051,8,13.15,14.49,51.51,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:29:00",4674432,35051,8,13.12,14.49,51.51,3.422588,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:29:05",4674433,35051,8,13.12,14.49,51.51,3.422588,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:29:10",4674434,35051,8,13.11,14.49,51.51,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:29:15",4674435,35051,8,13.14,14.49,51.51,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:29:20",4674436,35051,8,13.11,14.49,51.51,3.422588,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:29:25",4674437,35051,8,13.14,14.49,51.51,3.422588,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:29:30",4674438,35051,8,13.14,14.49,51.51,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:29:35",4674439,35051,8,13.14,14.49,51.51,3.422588,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:29:40",4674440,35051,8,13.12,14.49,51.51,3.422588,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:29:45",4674441,35051,8,13.14,14.49,51.51,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:29:50",4674442,35051,8,13.14,14.49,51.51,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:29:55",4674443,35051,8,13.12,14.49,51.44,3.422588,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:30:00",4674444,35051,8,13.14,14.49,51.44,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:30:05",4674445,35051,8,13.14,14.49,51.44,3.422588,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:30:10",4674446,35051,8,13.14,14.49,51.44,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:30:15",4674447,35051,8,13.14,14.49,51.44,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:30:20",4674448,35051,8,13.12,14.49,51.44,3.422588,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:30:25",4674449,35051,8,13.14,14.49,51.44,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:30:30",4674450,35051,8,13.14,14.49,51.44,3.422588,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:30:35",4674451,35051,8,13.14,14.49,51.44,3.422588,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:30:40",4674452,35051,8,13.14,14.49,51.44,3.422588,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:30:45",4674453,35051,8,13.14,14.49,51.44,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:30:50",4674454,35051,8,13.14,14.49,51.44,3.423263,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:30:55",4674455,35051,8,13.15,14.49,51.44,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:31:00",4674456,35051,8,13.15,14.49,51.44,3.423263,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:31:05",4674457,35051,8,13.15,14.49,51.44,3.423263,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:31:10",4674458,35051,8,13.12,14.49,51.44,3.423263,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:31:15",4674459,35051,8,13.11,14.49,51.44,3.423263,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:31:20",4674460,35051,8,13.15,14.49,51.44,3.423263,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:31:25",4674461,35051,8,13.15,14.49,51.44,3.423263,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:31:30",4674462,35051,8,13.15,14.49,51.44,3.423263,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:31:35",4674463,35051,8,13.15,14.49,51.44,3.423263,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:31:40",4674464,35051,8,13.15,14.49,51.44,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:31:45",4674465,35051,8,13.15,14.49,51.51,3.423263,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:31:50",4674466,35051,8,13.13,14.49,51.44,3.423263,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:31:55",4674467,35051,8,13.15,14.49,51.44,3.423263,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:32:00",4674468,35051,8,13.15,14.49,51.51,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:32:05",4674469,35051,8,13.11,14.49,51.44,3.423263,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:32:10",4674470,35051,8,13.14,14.49,51.51,3.423263,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:32:15",4674471,35051,8,13.12,14.49,51.51,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:32:20",4674472,35051,8,13.11,14.49,51.51,3.423263,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:32:25",4674473,35051,8,13.13,14.49,51.51,3.423263,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:32:30",4674474,35051,8,13.14,14.49,51.51,3.423263,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:32:35",4674475,35051,8,13.14,14.49,51.51,3.423938,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:32:40",4674476,35051,8,13.15,14.49,51.51,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:32:45",4674477,35051,8,13.14,14.49,51.51,3.423938,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:32:50",4674478,35051,8,13.14,14.49,51.51,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:32:55",4674479,35051,8,13.14,14.49,51.51,3.423938,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:33:00",4674480,35051,8,13.14,14.49,51.51,3.423938,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:33:05",4674481,35051,8,13.11,14.49,51.51,3.423938,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:33:10",4674482,35051,8,13.12,14.49,51.51,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:33:15",4674483,35051,8,13.14,14.52,51.51,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:33:20",4674484,35051,8,13.14,14.49,51.51,3.423938,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:33:25",4674485,35051,8,13.15,14.49,51.51,3.423938,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:33:30",4674486,35051,8,13.14,14.49,51.51,3.423938,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:33:35",4674487,35051,8,13.14,14.49,51.51,3.423938,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:33:40",4674488,35051,8,13.14,14.49,51.51,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:33:45",4674489,35051,8,13.14,14.49,51.44,3.423938,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:33:50",4674490,35051,8,13.14,14.49,51.44,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:33:55",4674491,35051,8,13.14,14.49,51.44,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:34:00",4674492,35051,8,13.14,14.49,51.44,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:34:05",4674493,35051,8,13.12,14.49,51.44,3.423938,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:34:10",4674494,35051,8,13.15,14.49,51.44,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:34:15",4674495,35051,8,13.15,14.49,51.44,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:34:20",4674496,35051,8,13.15,14.49,51.51,3.421913,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:34:25",4674497,35051,8,13.15,14.49,51.51,3.421913,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:34:30",4674498,35051,8,13.15,14.49,51.51,3.421913,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:34:35",4674499,35051,8,13.15,14.49,51.51,3.421913,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:34:40",4674500,35051,8,13.15,14.52,51.51,3.421913,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:34:45",4674501,35051,8,13.15,14.52,51.51,3.421913,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:34:50",4674502,35051,8,13.14,14.52,51.44,3.421913,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:34:55",4674503,35051,8,13.15,14.52,51.44,3.421913,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:35:00",4674504,35051,8,13.12,14.52,51.51,3.421913,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:35:05",4674505,35051,8,13.14,14.52,51.51,3.421913,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:35:10",4674506,35051,8,13.14,14.52,51.44,3.421913,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:35:15",4674507,35051,8,13.14,14.52,51.44,3.421913,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:35:20",4674508,35051,8,13.14,14.52,51.44,3.421913,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:35:25",4674509,35051,8,13.14,14.52,51.44,3.421913,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:35:30",4674510,35051,8,13.15,14.52,51.44,3.421913,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:35:35",4674511,35051,8,13.14,14.52,51.44,3.421913,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:35:40",4674512,35051,8,13.15,14.52,51.44,3.421913,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:35:45",4674513,35051,8,13.15,14.52,51.44,3.421913,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:35:50",4674514,35051,8,13.15,14.52,51.51,3.421913,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:35:55",4674515,35051,8,13.14,14.52,51.51,3.421913,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:36:00",4674516,35051,8,13.14,14.52,51.44,3.421913,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:36:05",4674517,35051,8,13.12,14.52,51.44,3.421913,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:36:10",4674518,35051,8,13.14,14.52,51.44,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:36:15",4674519,35051,8,13.15,14.52,51.51,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:36:20",4674520,35051,8,13.15,14.52,51.44,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:36:25",4674521,35051,8,13.15,14.52,51.44,3.422588,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:36:30",4674522,35051,8,13.14,14.52,51.44,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:36:35",4674523,35051,8,13.15,14.52,51.44,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:36:40",4674524,35051,8,13.12,14.52,51.44,3.422588,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:36:45",4674525,35051,8,13.14,14.52,51.44,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:36:50",4674526,35051,8,13.14,14.52,51.44,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:36:55",4674527,35051,8,13.15,14.52,51.51,3.422588,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:37:00",4674528,35051,8,13.15,14.52,51.44,3.422588,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:37:05",4674529,35051,8,13.13,14.52,51.44,3.422588,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:37:10",4674530,35051,8,13.15,14.52,51.44,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:37:15",4674531,35051,8,13.15,14.52,51.44,3.422588,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:37:20",4674532,35051,8,13.15,14.52,51.51,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:37:25",4674533,35051,8,13.15,14.52,51.51,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:37:30",4674534,35051,8,13.14,14.52,51.44,3.422588,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:37:35",4674535,35051,8,13.16,14.52,51.51,3.422588,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:37:40",4674536,35051,8,13.14,14.52,51.51,3.422588,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:37:45",4674537,35051,8,13.16,14.52,51.44,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:37:50",4674538,35051,8,13.16,14.52,51.44,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:37:55",4674539,35051,8,13.16,14.52,51.44,3.422588,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:38:00",4674540,35051,8,13.16,14.52,51.44,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:38:05",4674541,35051,8,13.11,14.52,51.44,3.422588,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:38:10",4674542,35051,8,13.14,14.52,51.44,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:38:15",4674543,35051,8,13.15,14.52,51.44,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:38:20",4674544,35051,8,13.14,14.52,51.44,3.422588,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:38:25",4674545,35051,8,13.11,14.52,51.44,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:38:30",4674546,35051,8,13.15,14.52,51.44,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:38:35",4674547,35051,8,13.15,14.56,51.44,3.422588,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:38:40",4674548,35051,8,13.14,14.52,51.44,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:38:45",4674549,35051,8,13.14,14.52,51.44,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:38:50",4674550,35051,8,13.14,14.52,51.44,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:38:55",4674551,35051,8,13.14,14.52,51.44,3.422588,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:39:00",4674552,35051,8,13.12,14.52,51.44,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:39:05",4674553,35051,8,13.11,14.56,51.44,3.422588,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:39:10",4674554,35051,8,13.12,14.52,51.44,3.422588,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:39:15",4674555,35051,8,13.14,14.56,51.44,3.422588,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:39:20",4674556,35051,8,13.14,14.52,51.44,3.422588,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:39:25",4674557,35051,8,13.12,14.56,51.44,3.422588,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:39:30",4674558,35051,8,13.14,14.56,51.44,3.422588,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:39:35",4674559,35051,8,13.14,14.56,51.44,3.422588,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:39:40",4674560,35051,8,13.14,14.52,51.44,3.422588,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:39:45",4674561,35051,8,13.13,14.56,51.44,3.422588,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:39:50",4674562,35051,8,13.14,14.56,51.44,3.422588,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:39:55",4674563,35051,8,13.14,14.52,51.44,3.422588,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:40:00",4674564,35051,8,13.11,14.56,51.44,3.422588,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:40:05",4674565,35051,8,13.13,14.56,51.44,3.422588,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:40:10",4674566,35051,8,13.14,14.56,51.44,3.422588,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:40:15",4674567,35051,8,13.14,14.56,51.44,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:40:20",4674568,35051,8,13.11,14.56,51.44,3.422588,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:40:25",4674569,35051,8,13.14,14.56,51.44,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:40:30",4674570,35051,8,13.14,14.56,51.44,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:40:35",4674571,35051,8,13.14,14.56,51.44,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:40:40",4674572,35051,8,13.13,14.56,51.44,3.422588,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:40:45",4674573,35051,8,13.14,14.56,51.44,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:40:50",4674574,35051,8,13.14,14.56,51.44,3.422588,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:40:55",4674575,35051,8,13.14,14.56,51.44,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:41:00",4674576,35051,8,13.13,14.56,51.44,3.422588,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:41:05",4674577,35051,8,13.09,14.56,51.44,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:41:10",4674578,35051,8,13.11,14.56,51.44,3.422588,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:41:15",4674579,35051,8,13.11,14.56,51.44,3.422588,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:41:20",4674580,35051,8,13.11,14.56,51.44,3.422588,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:41:25",4674581,35051,8,13.08,14.56,51.44,3.422588,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:41:30",4674582,35051,8,13.11,14.56,51.44,3.422588,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:41:35",4674583,35051,8,13.11,14.56,51.44,3.423263,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:41:40",4674584,35051,8,13.11,14.56,51.44,3.423263,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:41:45",4674585,35051,8,13.11,14.56,51.44,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:41:50",4674586,35051,8,13.11,14.56,51.44,3.423263,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:41:55",4674587,35051,8,13.11,14.56,51.37,3.423263,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:42:00",4674588,35051,8,13.11,14.56,51.44,3.423263,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:42:05",4674589,35051,8,13.08,14.56,51.44,3.423263,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:42:10",4674590,35051,8,13.11,14.56,51.37,3.423263,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:42:15",4674591,35051,8,13.11,14.56,51.37,3.423263,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:42:20",4674592,35051,8,13.09,14.56,51.44,3.423263,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:42:25",4674593,35051,8,13.1,14.56,51.37,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:42:30",4674594,35051,8,13.11,14.56,51.37,3.423263,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:42:35",4674595,35051,8,13.09,14.56,51.44,3.423263,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:42:40",4674596,35051,8,13.1,14.56,51.44,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:42:45",4674597,35051,8,13.1,14.56,51.44,3.423263,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:42:50",4674598,35051,8,13.1,14.56,51.44,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:42:55",4674599,35051,8,13.1,14.56,51.44,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:43:00",4674600,35051,8,13.08,14.56,51.44,3.423263,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:43:05",4674601,35051,8,13.08,14.56,51.44,3.423263,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:43:10",4674602,35051,8,13.08,14.56,51.44,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:43:15",4674603,35051,8,13.1,14.56,51.44,3.423263,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:43:20",4674604,35051,8,13.1,14.56,51.44,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:43:25",4674605,35051,8,13.1,14.56,51.44,3.422588,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:43:30",4674606,35051,8,13.1,14.56,51.44,3.422588,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:43:35",4674607,35051,8,13.1,14.56,51.44,3.422588,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:43:40",4674608,35051,8,13.1,14.56,51.44,3.422588,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:43:45",4674609,35051,8,13.1,14.56,51.44,3.422588,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:43:50",4674610,35051,8,13.1,14.56,51.37,3.422588,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:43:55",4674611,35051,8,13.1,14.56,51.37,3.422588,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:44:00",4674612,35051,8,13.1,14.56,51.37,3.422588,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:44:05",4674613,35051,8,13.09,14.56,51.37,3.422588,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:44:10",4674614,35051,8,13.08,14.56,51.37,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:44:15",4674615,35051,8,13.09,14.56,51.37,3.422588,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:44:20",4674616,35051,8,13.08,14.56,51.37,3.422588,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:44:25",4674617,35051,8,13.08,14.56,51.37,3.422588,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:44:30",4674618,35051,8,13.09,14.56,51.37,3.422588,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:44:35",4674619,35051,8,13.09,14.56,51.37,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:44:40",4674620,35051,8,13.09,14.56,51.37,3.422588,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:44:45",4674621,35051,8,13.08,14.56,51.37,3.422588,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:44:50",4674622,35051,8,13.09,14.56,51.37,3.422588,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:44:55",4674623,35051,8,13.09,14.56,51.37,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:45:00",4674624,35051,8,13.09,14.56,51.37,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:45:05",4674625,35051,8,13.05,14.56,51.37,3.422588,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:45:10",4674626,35051,8,13.08,14.56,51.37,3.423263,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:45:15",4674627,35051,8,13.08,14.56,51.37,3.423263,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:45:20",4674628,35051,8,13.08,14.56,51.44,3.423263,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:45:25",4674629,35051,8,13.09,14.59,51.37,3.423263,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:45:30",4674630,35051,8,13.08,14.56,51.37,3.423263,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:45:35",4674631,35051,8,13.08,14.56,51.37,3.423263,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:45:40",4674632,35051,8,13.08,14.56,51.37,3.423263,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:45:45",4674633,35051,8,13.08,14.59,51.37,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:45:50",4674634,35051,8,13.08,14.59,51.37,3.423263,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:45:55",4674635,35051,8,13.08,14.59,51.37,3.423263,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:46:00",4674636,35051,8,13.08,14.59,51.37,3.423263,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:46:05",4674637,35051,8,13.06,14.59,51.37,3.423263,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:46:10",4674638,35051,8,13.09,14.59,51.37,3.423263,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:46:15",4674639,35051,8,13.09,14.59,51.37,3.423263,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:46:20",4674640,35051,8,13.08,14.59,51.37,3.423263,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:46:25",4674641,35051,8,13.09,14.59,51.37,3.423263,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:46:30",4674642,35051,8,13.09,14.59,51.37,3.423263,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:46:35",4674643,35051,8,13.09,14.59,51.37,3.423263,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:46:40",4674644,35051,8,13.09,14.59,51.37,3.423263,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:46:45",4674645,35051,8,13.09,14.59,51.37,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:46:50",4674646,35051,8,13.09,14.59,51.37,3.423263,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:46:55",4674647,35051,8,13.09,14.59,51.37,3.423263,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:47:00",4674648,35051,8,13.09,14.59,51.37,3.423263,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:47:05",4674649,35051,8,13.05,14.59,51.37,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:47:10",4674650,35051,8,13.07,14.59,51.37,3.423263,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:47:15",4674651,35051,8,13.07,14.59,51.37,3.423263,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:47:20",4674652,35051,8,13.06,14.59,51.37,3.423263,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:47:25",4674653,35051,8,13.07,14.59,51.37,3.423263,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:47:30",4674654,35051,8,13.06,14.59,51.37,3.423263,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:47:35",4674655,35051,8,13.08,14.59,51.37,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:47:40",4674656,35051,8,13.05,14.59,51.37,3.423263,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:47:45",4674657,35051,8,13.04,14.59,51.37,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:47:50",4674658,35051,8,13.08,14.59,51.37,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:47:55",4674659,35051,8,13.07,14.59,51.37,3.423263,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:48:00",4674660,35051,8,13.07,14.59,51.37,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:48:05",4674661,35051,8,13.07,14.59,51.44,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:48:10",4674662,35051,8,13.08,14.59,51.37,3.423263,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:48:15",4674663,35051,8,13.05,14.59,51.37,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:48:20",4674664,35051,8,13.07,14.59,51.37,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:48:25",4674665,35051,8,13.05,14.59,51.37,3.423263,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:48:30",4674666,35051,8,13.07,14.59,51.37,3.423263,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:48:35",4674667,35051,8,13.06,14.59,51.37,3.423263,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:48:40",4674668,35051,8,13.07,14.59,51.37,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:48:45",4674669,35051,8,13.07,14.59,51.37,3.423263,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:48:50",4674670,35051,8,13.07,14.59,51.37,3.423263,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:48:55",4674671,35051,8,13.07,14.59,51.37,3.423263,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:49:00",4674672,35051,8,13.06,14.59,51.37,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:49:05",4674673,35051,8,13.08,14.59,51.37,3.423263,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:49:10",4674674,35051,8,13.08,14.59,51.37,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:49:15",4674675,35051,8,13.08,14.59,51.37,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:49:20",4674676,35051,8,13.08,14.59,51.44,3.423263,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:49:25",4674677,35051,8,13.07,14.59,51.44,3.423263,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:49:30",4674678,35051,8,13.06,14.59,51.37,3.423263,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:49:35",4674679,35051,8,13.05,14.59,51.37,3.423263,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:49:40",4674680,35051,8,13.07,14.59,51.37,3.423263,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:49:45",4674681,35051,8,13.05,14.59,51.37,3.423263,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:49:50",4674682,35051,8,13.07,14.59,51.37,3.423263,0,644.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:49:55",4674683,35051,8,13.07,14.59,51.37,3.423263,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:50:00",4674684,35051,8,13.07,14.59,51.37,3.423263,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:50:05",4674685,35051,8,13.05,14.59,51.37,3.423263,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:50:10",4674686,35051,8,13.06,14.59,51.37,3.423263,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:50:15",4674687,35051,8,13.06,14.59,51.37,3.423263,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:50:20",4674688,35051,8,13.06,14.59,51.37,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:50:25",4674689,35051,8,13.06,14.59,51.37,3.423263,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:50:30",4674690,35051,8,13.06,14.59,51.37,3.423263,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:50:35",4674691,35051,8,13.04,14.59,51.37,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:50:40",4674692,35051,8,13.06,14.61,51.37,3.422588,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:50:45",4674693,35051,8,13.06,14.61,51.37,3.422588,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:50:50",4674694,35051,8,13.04,14.61,51.44,3.422588,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:50:55",4674695,35051,8,13.06,14.61,51.44,3.422588,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:51:00",4674696,35051,8,13.04,14.59,51.44,3.422588,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:51:05",4674697,35051,8,13.06,14.59,51.37,3.422588,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:51:10",4674698,35051,8,13.06,14.61,51.44,3.422588,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:51:15",4674699,35051,8,13.06,14.61,51.44,3.422588,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:51:20",4674700,35051,8,13.06,14.61,51.44,3.422588,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:51:25",4674701,35051,8,13.03,14.61,51.44,3.422588,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:51:30",4674702,35051,8,13.06,14.61,51.44,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:51:35",4674703,35051,8,13.06,14.61,51.37,3.422588,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:51:40",4674704,35051,8,13.06,14.61,51.37,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:51:45",4674705,35051,8,13.06,14.61,51.37,3.422588,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:51:50",4674706,35051,8,13.06,14.61,51.37,3.422588,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:51:55",4674707,35051,8,13.06,14.61,51.37,3.422588,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:52:00",4674708,35051,8,13.05,14.61,51.44,3.422588,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:52:05",4674709,35051,8,13.06,14.61,51.44,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:52:10",4674710,35051,8,13.04,14.61,51.44,3.422588,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:52:15",4674711,35051,8,13.04,14.61,51.37,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:52:20",4674712,35051,8,13.06,14.61,51.44,3.422588,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:52:25",4674713,35051,8,13.05,14.59,51.37,3.422588,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:52:30",4674714,35051,8,13.06,14.61,51.37,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:52:35",4674715,35051,8,13.06,14.61,51.37,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:52:40",4674716,35051,8,13.06,14.61,51.37,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:52:45",4674717,35051,8,13.06,14.61,51.37,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:52:50",4674718,35051,8,13.07,14.61,51.37,3.422588,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:52:55",4674719,35051,8,13.06,14.61,51.37,3.422588,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:53:00",4674720,35051,8,13.06,14.61,51.37,3.422588,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:53:05",4674721,35051,8,13.03,14.61,51.37,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:53:10",4674722,35051,8,13.05,14.61,51.37,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:53:15",4674723,35051,8,13.03,14.61,51.37,3.422588,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:53:20",4674724,35051,8,13.05,14.61,51.37,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:53:25",4674725,35051,8,13.05,14.61,51.37,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:53:30",4674726,35051,8,13.06,14.61,51.37,3.422588,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:53:35",4674727,35051,8,13.05,14.61,51.37,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:53:40",4674728,35051,8,13.04,14.61,51.37,3.422588,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:53:45",4674729,35051,8,13.06,14.61,51.37,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:53:50",4674730,35051,8,13.04,14.61,51.37,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:53:55",4674731,35051,8,13.05,14.61,51.44,3.422588,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:54:00",4674732,35051,8,13.05,14.61,51.44,3.422588,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:54:05",4674733,35051,8,13.03,14.61,51.44,3.422588,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:54:10",4674734,35051,8,13.06,14.61,51.44,3.422588,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:54:15",4674735,35051,8,13.06,14.61,51.44,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:54:20",4674736,35051,8,13.06,14.61,51.44,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:54:25",4674737,35051,8,13.05,14.61,51.44,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:54:30",4674738,35051,8,13.03,14.61,51.44,3.422588,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:54:35",4674739,35051,8,13.06,14.61,51.44,3.422588,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:54:40",4674740,35051,8,13.06,14.61,51.44,3.422588,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:54:45",4674741,35051,8,13.06,14.61,51.44,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:54:50",4674742,35051,8,13.06,14.61,51.44,3.422588,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:54:55",4674743,35051,8,13.06,14.61,51.44,3.422588,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:55:00",4674744,35051,8,13.06,14.61,51.44,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:55:05",4674745,35051,8,13.04,14.61,51.44,3.422588,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:55:10",4674746,35051,8,13.05,14.61,51.44,3.422588,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:55:15",4674747,35051,8,13.06,14.61,51.44,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:55:20",4674748,35051,8,13.06,14.61,51.44,3.422588,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:55:25",4674749,35051,8,13.06,14.61,51.44,3.422588,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:55:30",4674750,35051,8,13.07,14.61,51.44,3.422588,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:55:35",4674751,35051,8,13.07,14.61,51.44,3.422588,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:55:40",4674752,35051,8,13.07,14.61,51.44,3.422588,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:55:45",4674753,35051,8,13.06,14.61,51.44,3.422588,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:55:50",4674754,35051,8,13.06,14.61,51.44,3.422588,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:55:55",4674755,35051,8,13.06,14.61,51.44,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:56:00",4674756,35051,8,13.04,14.61,51.44,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:56:05",4674757,35051,8,13.05,14.61,51.44,3.423263,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:56:10",4674758,35051,8,13.05,14.61,51.44,3.423263,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:56:15",4674759,35051,8,13.05,14.61,51.44,3.423263,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:56:20",4674760,35051,8,13.05,14.61,51.44,3.423263,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:56:25",4674761,35051,8,13.05,14.61,51.44,3.423263,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:56:30",4674762,35051,8,13.05,14.61,51.44,3.423263,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:56:35",4674763,35051,8,13.06,14.61,51.44,3.423263,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:56:40",4674764,35051,8,13.04,14.61,51.44,3.423263,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:56:45",4674765,35051,8,13.03,14.61,51.44,3.423263,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:56:50",4674766,35051,8,13.06,14.61,51.44,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:56:55",4674767,35051,8,13.06,14.61,51.44,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:57:00",4674768,35051,8,13.06,14.61,51.44,3.423263,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:57:05",4674769,35051,8,13.04,14.61,51.44,3.423263,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:57:10",4674770,35051,8,13.06,14.61,51.44,3.423263,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:57:15",4674771,35051,8,13.06,14.61,51.44,3.423263,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:57:20",4674772,35051,8,13.06,14.61,51.44,3.423263,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:57:25",4674773,35051,8,13.06,14.61,51.44,3.423263,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:57:30",4674774,35051,8,13.06,14.61,51.44,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:57:35",4674775,35051,8,13.06,14.61,51.44,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:57:40",4674776,35051,8,13.06,14.61,51.44,3.423263,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:57:45",4674777,35051,8,13.06,14.61,51.44,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:57:50",4674778,35051,8,13.05,14.61,51.44,3.423263,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:57:55",4674779,35051,8,13.05,14.61,51.44,3.423263,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:58:00",4674780,35051,8,13.06,14.61,51.44,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:58:05",4674781,35051,8,13.07,14.61,51.44,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:58:10",4674782,35051,8,13.06,14.61,51.44,3.423263,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:58:15",4674783,35051,8,13.07,14.61,51.44,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:58:20",4674784,35051,8,13.06,14.61,51.44,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:58:25",4674785,35051,8,13.06,14.61,51.44,3.423263,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:58:30",4674786,35051,8,13.07,14.61,51.44,3.423263,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:58:35",4674787,35051,8,13.04,14.61,51.44,3.423263,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:58:40",4674788,35051,8,13.07,14.61,51.44,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:58:45",4674789,35051,8,13.07,14.61,51.44,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:58:50",4674790,35051,8,13.07,14.61,51.44,3.423263,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:58:55",4674791,35051,8,13.07,14.61,51.51,3.423263,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:59:00",4674792,35051,8,13.06,14.61,51.44,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:59:05",4674793,35051,8,13.05,14.61,51.51,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:59:10",4674794,35051,8,13.06,14.64,51.51,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:59:15",4674795,35051,8,13.05,14.61,51.44,3.423263,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:59:20",4674796,35051,8,13.05,14.61,51.51,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:59:25",4674797,35051,8,13.05,14.61,51.51,3.423263,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:59:30",4674798,35051,8,13.05,14.61,51.51,3.423263,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:59:35",4674799,35051,8,13.04,14.61,51.51,3.423263,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:59:40",4674800,35051,8,13.06,14.61,51.51,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:59:45",4674801,35051,8,13.06,14.61,51.44,3.423263,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:59:50",4674802,35051,8,13.06,14.61,51.44,3.423263,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 19:59:55",4674803,35051,8,13.04,14.61,51.51,3.423263,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:00:00",4674804,35051,8,13.06,14.61,51.51,3.423263,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:00:05",4674805,35051,8,13.05,14.61,51.51,3.423263,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:00:10",4674806,35051,8,13.06,14.61,51.51,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:00:15",4674807,35051,8,13.06,14.61,51.51,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:00:20",4674808,35051,8,13.06,14.61,51.51,3.423263,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:00:25",4674809,35051,8,13.05,14.61,51.51,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:00:30",4674810,35051,8,13.06,14.64,51.51,3.423263,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:00:35",4674811,35051,8,13.06,14.61,51.51,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:00:40",4674812,35051,8,13.06,14.64,51.51,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:00:45",4674813,35051,8,13.06,14.64,51.51,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:00:50",4674814,35051,8,13.06,14.64,51.51,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:00:55",4674815,35051,8,13.06,14.64,51.51,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:01:00",4674816,35051,8,13.04,14.64,51.44,3.423263,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:01:05",4674817,35051,8,13.07,14.64,51.44,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:01:10",4674818,35051,8,13.07,14.64,51.51,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:01:15",4674819,35051,8,13.08,14.64,51.51,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:01:20",4674820,35051,8,13.07,14.64,51.51,3.422588,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:01:25",4674821,35051,8,13.07,14.64,51.51,3.422588,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:01:30",4674822,35051,8,13.07,14.64,51.51,3.422588,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:01:35",4674823,35051,8,13.07,14.64,51.51,3.422588,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:01:40",4674824,35051,8,13.05,14.64,51.51,3.422588,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:01:45",4674825,35051,8,13.04,14.64,51.51,3.422588,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:01:50",4674826,35051,8,13.06,14.64,51.51,3.422588,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:01:55",4674827,35051,8,13.08,14.64,51.51,3.422588,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:02:00",4674828,35051,8,13.08,14.64,51.44,3.422588,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:02:05",4674829,35051,8,13.03,14.64,51.44,3.422588,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:02:10",4674830,35051,8,13.06,14.64,51.51,3.422588,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:02:15",4674831,35051,8,13.06,14.64,51.51,3.422588,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:02:20",4674832,35051,8,13.06,14.64,51.51,3.422588,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:02:25",4674833,35051,8,13.06,14.64,51.51,3.422588,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:02:30",4674834,35051,8,13.06,14.64,51.51,3.422588,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:02:35",4674835,35051,8,13.06,14.64,51.51,3.422588,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:02:40",4674836,35051,8,13.04,14.64,51.51,3.422588,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:02:45",4674837,35051,8,13.06,14.64,51.44,3.422588,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:02:50",4674838,35051,8,13.07,14.64,51.51,3.422588,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:02:55",4674839,35051,8,13.07,14.64,51.51,3.422588,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:03:00",4674840,35051,8,13.06,14.64,51.51,3.422588,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:03:05",4674841,35051,8,13.04,14.64,51.51,3.422588,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:03:10",4674842,35051,8,13.06,14.64,51.51,3.424613,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:03:15",4674843,35051,8,13.04,14.64,51.51,3.424613,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:03:20",4674844,35051,8,13.06,14.64,51.51,3.424613,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:03:25",4674845,35051,8,13.07,14.64,51.51,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:03:30",4674846,35051,8,13.06,14.64,51.51,3.424613,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:03:35",4674847,35051,8,13.06,14.64,51.51,3.424613,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:03:40",4674848,35051,8,13.06,14.64,51.51,3.424613,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:03:45",4674849,35051,8,13.06,14.64,51.51,3.424613,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:03:50",4674850,35051,8,13.06,14.64,51.51,3.424613,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:03:55",4674851,35051,8,13.06,14.64,51.51,3.424613,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:04:00",4674852,35051,8,13.06,14.64,51.51,3.424613,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:04:05",4674853,35051,8,13.05,14.64,51.51,3.424613,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:04:10",4674854,35051,8,13.08,14.64,51.51,3.424613,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:04:15",4674855,35051,8,13.08,14.64,51.51,3.424613,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:04:20",4674856,35051,8,13.07,14.64,51.51,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:04:25",4674857,35051,8,13.08,14.64,51.51,3.424613,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:04:30",4674858,35051,8,13.07,14.64,51.51,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:04:35",4674859,35051,8,13.05,14.64,51.51,3.424613,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:04:40",4674860,35051,8,13.08,14.64,51.51,3.424613,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:04:45",4674861,35051,8,13.07,14.64,51.51,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:04:50",4674862,35051,8,13.07,14.64,51.57,3.424613,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:04:55",4674863,35051,8,13.08,14.64,51.51,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:05:00",4674864,35051,8,13.07,14.64,51.51,3.423263,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:05:05",4674865,35051,8,13.04,14.64,51.51,3.423263,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:05:10",4674866,35051,8,13.04,14.64,51.51,3.423263,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:05:15",4674867,35051,8,13.06,14.64,51.51,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:05:20",4674868,35051,8,13.05,14.64,51.51,3.423263,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:05:25",4674869,35051,8,13.05,14.64,51.51,3.423263,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:05:30",4674870,35051,8,13.04,14.64,51.57,3.423263,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:05:35",4674871,35051,8,13.06,14.64,51.57,3.423263,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:05:40",4674872,35051,8,13.06,14.64,51.51,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:05:45",4674873,35051,8,13.06,14.64,51.51,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:05:50",4674874,35051,8,13.06,14.64,51.51,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:05:55",4674875,35051,8,13.06,14.64,51.51,3.423263,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:06:00",4674876,35051,8,13.07,14.64,51.51,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:06:05",4674877,35051,8,13.06,14.64,51.51,3.423263,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:06:10",4674878,35051,8,13.07,14.64,51.51,3.423263,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:06:15",4674879,35051,8,13.06,14.64,51.51,3.423263,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:06:20",4674880,35051,8,13.06,14.64,51.51,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:06:25",4674881,35051,8,13.03,14.64,51.51,3.423263,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:06:30",4674882,35051,8,13.06,14.64,51.57,3.423263,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:06:35",4674883,35051,8,13.04,14.64,51.57,3.423263,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:06:40",4674884,35051,8,13.04,14.64,51.57,3.423263,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:06:45",4674885,35051,8,13.06,14.64,51.51,3.423938,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:06:50",4674886,35051,8,13.06,14.64,51.51,3.423938,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:06:55",4674887,35051,8,13.06,14.64,51.51,3.423938,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:07:00",4674888,35051,8,13.04,14.66,51.51,3.423938,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:07:05",4674889,35051,8,13.07,14.64,51.51,3.423938,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:07:10",4674890,35051,8,13.07,14.64,51.51,3.423938,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:07:15",4674891,35051,8,13.07,14.64,51.57,3.423938,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:07:20",4674892,35051,8,13.07,14.66,51.57,3.423938,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:07:25",4674893,35051,8,13.07,14.66,51.57,3.423938,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:07:30",4674894,35051,8,13.07,14.64,51.57,3.423938,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:07:35",4674895,35051,8,13.04,14.64,51.57,3.423938,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:07:40",4674896,35051,8,13.05,14.64,51.57,3.423938,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:07:45",4674897,35051,8,13.08,14.66,51.51,3.423938,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:07:50",4674898,35051,8,13.08,14.64,51.51,3.423938,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:07:55",4674899,35051,8,13.08,14.64,51.51,3.423938,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:08:00",4674900,35051,8,13.08,14.64,51.51,3.423938,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:08:05",4674901,35051,8,13.06,14.66,51.51,3.423938,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:08:10",4674902,35051,8,13.06,14.66,51.57,3.423938,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:08:15",4674903,35051,8,13.06,14.66,51.51,3.423938,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:08:20",4674904,35051,8,13.06,14.66,51.51,3.423938,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:08:25",4674905,35051,8,13.07,14.66,51.51,3.423938,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:08:30",4674906,35051,8,13.07,14.66,51.51,3.423938,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:08:35",4674907,35051,8,13.07,14.64,51.51,3.422588,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:08:40",4674908,35051,8,13.01,14.66,51.51,3.422588,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:08:45",4674909,35051,8,13.07,14.66,51.51,3.422588,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:08:50",4674910,35051,8,13.05,14.66,51.51,3.422588,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:08:55",4674911,35051,8,13.08,14.66,51.51,3.422588,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:09:00",4674912,35051,8,13.05,14.66,51.51,3.422588,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:09:05",4674913,35051,8,13.05,14.66,51.51,3.422588,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:09:10",4674914,35051,8,13.08,14.66,51.51,3.422588,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:09:15",4674915,35051,8,13.08,14.66,51.51,3.422588,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:09:20",4674916,35051,8,13.08,14.66,51.51,3.422588,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:09:25",4674917,35051,8,13.08,14.66,51.51,3.422588,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:09:30",4674918,35051,8,13.08,14.66,51.51,3.422588,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:09:35",4674919,35051,8,13.08,14.66,51.51,3.422588,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:09:40",4674920,35051,8,13.06,14.66,51.51,3.422588,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:09:45",4674921,35051,8,13.08,14.66,51.51,3.422588,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:09:50",4674922,35051,8,13.08,14.66,51.51,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:09:55",4674923,35051,8,13.08,14.66,51.51,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:10:00",4674924,35051,8,13.08,14.66,51.51,3.422588,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:10:05",4674925,35051,8,13.06,14.66,51.51,3.422588,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:10:10",4674926,35051,8,13.09,14.66,51.51,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:10:15",4674927,35051,8,13.09,14.66,51.51,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:10:20",4674928,35051,8,13.09,14.66,51.51,3.422588,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:10:25",4674929,35051,8,13.09,14.66,51.51,3.422588,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:10:30",4674930,35051,8,13.09,14.66,51.51,3.422588,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:10:35",4674931,35051,8,13.09,14.66,51.51,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:10:40",4674932,35051,8,13.08,14.66,51.51,3.422588,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:10:45",4674933,35051,8,13.09,14.66,51.51,3.422588,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:10:50",4674934,35051,8,13.08,14.66,51.51,3.422588,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:10:55",4674935,35051,8,13.09,14.66,51.51,3.422588,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:11:00",4674936,35051,8,13.1,14.66,51.51,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:11:05",4674937,35051,8,13.06,14.66,51.51,3.422588,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:11:10",4674938,35051,8,13.09,14.66,51.51,3.422588,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:11:15",4674939,35051,8,13.09,14.66,51.51,3.422588,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:11:20",4674940,35051,8,13.09,14.66,51.51,3.422588,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:11:25",4674941,35051,8,13.09,14.66,51.51,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:11:30",4674942,35051,8,13.09,14.66,51.51,3.422588,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:11:35",4674943,35051,8,13.1,14.66,51.51,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:11:40",4674944,35051,8,13.1,14.66,51.51,3.422588,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:11:45",4674945,35051,8,13.1,14.66,51.51,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:11:50",4674946,35051,8,13.1,14.66,51.51,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:11:55",4674947,35051,8,13.1,14.66,51.51,3.422588,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:12:00",4674948,35051,8,13.1,14.66,51.51,3.422588,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:12:05",4674949,35051,8,13.1,14.66,51.51,3.422588,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:12:10",4674950,35051,8,13.1,14.66,51.44,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:12:15",4674951,35051,8,13.1,14.66,51.44,3.423263,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:12:20",4674952,35051,8,13.1,14.66,51.44,3.423263,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:12:25",4674953,35051,8,13.1,14.66,51.44,3.423263,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:12:30",4674954,35051,8,13.1,14.66,51.44,3.423263,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:12:35",4674955,35051,8,13.1,14.66,51.44,3.423263,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:12:40",4674956,35051,8,13.1,14.66,51.51,3.423263,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:12:45",4674957,35051,8,13.1,14.66,51.51,3.423263,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:12:50",4674958,35051,8,13.1,14.66,51.51,3.423263,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:12:55",4674959,35051,8,13.09,14.66,51.51,3.423263,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:13:00",4674960,35051,8,13.11,14.66,51.51,3.423263,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:13:05",4674961,35051,8,13.11,14.66,51.51,3.423263,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:13:10",4674962,35051,8,13.12,14.66,51.51,3.423263,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:13:15",4674963,35051,8,13.11,14.66,51.51,3.423263,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:13:20",4674964,35051,8,13.11,14.66,51.51,3.423263,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:13:25",4674965,35051,8,13.11,14.66,51.51,3.423263,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:13:30",4674966,35051,8,13.12,14.66,51.51,3.423263,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:13:35",4674967,35051,8,13.1,14.66,51.51,3.423263,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:13:40",4674968,35051,8,13.12,14.66,51.51,3.423263,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:13:45",4674969,35051,8,13.12,14.66,51.44,3.423263,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:13:50",4674970,35051,8,13.12,14.66,51.51,3.423263,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:13:55",4674971,35051,8,13.12,14.66,51.51,3.423263,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:14:00",4674972,35051,8,13.12,14.66,51.51,3.423938,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:14:05",4674973,35051,8,13.11,14.66,51.51,3.423938,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:14:10",4674974,35051,8,13.11,14.66,51.51,3.423938,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:14:15",4674975,35051,8,13.09,14.66,51.44,3.423938,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:14:20",4674976,35051,8,13.11,14.66,51.44,3.423938,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:14:25",4674977,35051,8,13.11,14.66,51.44,3.423938,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:14:30",4674978,35051,8,13.12,14.66,51.44,3.423938,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:14:35",4674979,35051,8,13.12,14.66,51.44,3.423938,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:14:40",4674980,35051,8,13.12,14.66,51.44,3.423938,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:14:45",4674981,35051,8,13.12,14.66,51.44,3.423938,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:14:50",4674982,35051,8,13.12,14.66,51.44,3.423938,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:14:55",4674983,35051,8,13.1,14.66,51.44,3.423938,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:15:00",4674984,35051,8,13.12,14.66,51.44,3.423938,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:15:05",4674985,35051,8,13.12,14.66,51.44,3.423938,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:15:10",4674986,35051,8,13.12,14.66,51.44,3.423938,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:15:15",4674987,35051,8,13.12,14.66,51.44,3.423938,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:15:20",4674988,35051,8,13.12,14.66,51.44,3.423938,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:15:25",4674989,35051,8,13.12,14.66,51.44,3.423938,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:15:30",4674990,35051,8,13.12,14.66,51.44,3.423938,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:15:35",4674991,35051,8,13.1,14.66,51.44,3.423938,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:15:40",4674992,35051,8,13.12,14.66,51.44,3.423938,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:15:45",4674993,35051,8,13.12,14.66,51.44,3.423263,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:15:50",4674994,35051,8,13.12,14.66,51.44,3.423263,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:15:55",4674995,35051,8,13.12,14.66,51.44,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:16:00",4674996,35051,8,13.12,14.66,51.44,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:16:05",4674997,35051,8,13.11,14.66,51.44,3.423263,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:16:10",4674998,35051,8,13.14,14.66,51.44,3.423263,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:16:15",4674999,35051,8,13.14,14.66,51.44,3.423263,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:16:20",4675000,35051,8,13.11,14.66,51.44,3.423263,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:16:25",4675001,35051,8,13.12,14.66,51.37,3.423263,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:16:30",4675002,35051,8,13.13,14.66,51.44,3.423263,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:16:35",4675003,35051,8,13.14,14.66,51.44,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:16:40",4675004,35051,8,13.14,14.66,51.44,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:16:45",4675005,35051,8,13.14,14.66,51.44,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:16:50",4675006,35051,8,13.14,14.66,51.44,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:16:55",4675007,35051,8,13.14,14.66,51.44,3.423263,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:17:00",4675008,35051,8,13.12,14.66,51.44,3.423263,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:17:05",4675009,35051,8,13.08,14.66,51.44,3.423263,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:17:10",4675010,35051,8,13.12,14.66,51.44,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:17:15",4675011,35051,8,13.1,14.66,51.44,3.423263,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:17:20",4675012,35051,8,13.12,14.66,51.44,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:17:25",4675013,35051,8,13.12,14.66,51.44,3.423263,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:17:30",4675014,35051,8,13.13,14.66,51.44,3.423263,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:17:35",4675015,35051,8,13.1,14.66,51.44,3.423263,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:17:40",4675016,35051,8,13.13,14.66,51.44,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:17:45",4675017,35051,8,13.14,14.66,51.44,3.423263,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:17:50",4675018,35051,8,13.13,14.66,51.44,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:17:55",4675019,35051,8,13.11,14.66,51.44,3.423263,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:18:00",4675020,35051,8,13.14,14.66,51.44,3.423263,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:18:05",4675021,35051,8,13.15,14.66,51.44,3.423263,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:18:10",4675022,35051,8,13.14,14.66,51.44,3.423263,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:18:15",4675023,35051,8,13.14,14.66,51.44,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:18:20",4675024,35051,8,13.14,14.66,51.44,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:18:25",4675025,35051,8,13.14,14.66,51.44,3.423263,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:18:30",4675026,35051,8,13.14,14.66,51.44,3.423263,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:18:35",4675027,35051,8,13.14,14.66,51.44,3.423263,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:18:40",4675028,35051,8,13.11,14.66,51.44,3.423263,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:18:45",4675029,35051,8,13.14,14.66,51.44,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:18:50",4675030,35051,8,13.14,14.66,51.44,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:18:55",4675031,35051,8,13.14,14.66,51.44,3.423263,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:19:00",4675032,35051,8,13.14,14.66,51.44,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:19:05",4675033,35051,8,13.15,14.68,51.44,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:19:10",4675034,35051,8,13.15,14.66,51.44,3.423263,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:19:15",4675035,35051,8,13.13,14.66,51.44,3.423263,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:19:20",4675036,35051,8,13.15,14.66,51.44,3.422588,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:19:25",4675037,35051,8,13.17,14.66,51.44,3.422588,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:19:30",4675038,35051,8,13.16,14.66,51.44,3.422588,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:19:35",4675039,35051,8,13.15,14.66,51.44,3.422588,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:19:40",4675040,35051,8,13.16,14.66,51.44,3.422588,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:19:45",4675041,35051,8,13.13,14.68,51.37,3.422588,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:19:50",4675042,35051,8,13.15,14.66,51.37,3.422588,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:19:55",4675043,35051,8,13.15,14.66,51.37,3.422588,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:20:00",4675044,35051,8,13.16,14.66,51.37,3.422588,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:20:05",4675045,35051,8,13.11,14.66,51.37,3.422588,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:20:10",4675046,35051,8,13.15,14.66,51.37,3.422588,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:20:15",4675047,35051,8,13.12,14.66,51.37,3.422588,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:20:20",4675048,35051,8,13.14,14.66,51.37,3.422588,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:20:25",4675049,35051,8,13.15,14.68,51.37,3.422588,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:20:30",4675050,35051,8,13.12,14.68,51.37,3.422588,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:20:35",4675051,35051,8,13.16,14.68,51.37,3.422588,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:20:40",4675052,35051,8,13.16,14.68,51.37,3.422588,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:20:45",4675053,35051,8,13.18,14.68,51.37,3.422588,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:20:50",4675054,35051,8,13.17,14.68,51.37,3.422588,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:20:55",4675055,35051,8,13.17,14.68,51.37,3.422588,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:21:00",4675056,35051,8,13.16,14.68,51.37,3.422588,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:21:05",4675057,35051,8,13.14,14.68,51.37,3.422588,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:21:10",4675058,35051,8,13.16,14.68,51.37,3.422588,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:21:15",4675059,35051,8,13.16,14.68,51.37,3.422588,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:21:20",4675060,35051,8,13.17,14.68,51.37,3.422588,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:21:25",4675061,35051,8,13.17,14.68,51.37,3.422588,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:21:30",4675062,35051,8,13.17,14.68,51.37,3.422588,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:21:35",4675063,35051,8,13.17,14.68,51.37,3.422588,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:21:40",4675064,35051,8,13.17,14.68,51.37,3.422588,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:21:45",4675065,35051,8,13.17,14.68,51.37,3.422588,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:21:50",4675066,35051,8,13.16,14.68,51.37,3.422588,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:21:55",4675067,35051,8,13.16,14.68,51.37,3.422588,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:22:00",4675068,35051,8,13.16,14.68,51.37,3.422588,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:22:05",4675069,35051,8,13.14,14.68,51.37,3.422588,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:22:10",4675070,35051,8,13.17,14.68,51.37,3.422588,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:22:15",4675071,35051,8,13.14,14.68,51.37,3.422588,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:22:20",4675072,35051,8,13.16,14.68,51.3,3.422588,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:22:25",4675073,35051,8,13.18,14.68,51.3,3.422588,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:22:30",4675074,35051,8,13.17,14.68,51.3,3.422588,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:22:35",4675075,35051,8,13.17,14.68,51.37,3.422588,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:22:40",4675076,35051,8,13.17,14.68,51.37,3.422588,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:22:45",4675077,35051,8,13.17,14.68,51.37,3.422588,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:22:50",4675078,35051,8,13.17,14.68,51.37,3.422588,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:22:55",4675079,35051,8,13.17,14.68,51.37,3.422588,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:23:00",4675080,35051,8,13.15,14.68,51.37,3.423938,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:23:05",4675081,35051,8,13.13,14.68,51.37,3.423938,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:23:10",4675082,35051,8,13.16,14.68,51.37,3.423938,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:23:15",4675083,35051,8,13.14,14.68,51.37,3.423938,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:23:20",4675084,35051,8,13.16,14.68,51.3,3.423938,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:23:25",4675085,35051,8,13.16,14.68,51.3,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:23:30",4675086,35051,8,13.16,14.68,51.3,3.423938,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:23:35",4675087,35051,8,13.14,14.68,51.3,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:23:40",4675088,35051,8,13.16,14.68,51.3,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:23:45",4675089,35051,8,13.13,14.68,51.3,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:23:50",4675090,35051,8,13.16,14.68,51.3,3.423938,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:23:55",4675091,35051,8,13.14,14.68,51.3,3.423938,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:24:00",4675092,35051,8,13.16,14.68,51.3,3.423938,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:24:05",4675093,35051,8,13.13,14.68,51.3,3.423938,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:24:10",4675094,35051,8,13.16,14.68,51.3,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:24:15",4675095,35051,8,13.14,14.68,51.3,3.423938,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:24:20",4675096,35051,8,13.15,14.68,51.3,3.423938,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:24:25",4675097,35051,8,13.14,14.68,51.3,3.423938,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:24:30",4675098,35051,8,13.14,14.68,51.3,3.423938,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:24:35",4675099,35051,8,13.16,14.68,51.3,3.423938,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:24:40",4675100,35051,8,13.16,14.68,51.3,3.423938,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:24:45",4675101,35051,8,13.16,14.68,51.3,3.423263,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:24:50",4675102,35051,8,13.16,14.68,51.3,3.423263,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:24:55",4675103,35051,8,13.16,14.68,51.3,3.423263,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:25:00",4675104,35051,8,13.16,14.68,51.3,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:25:05",4675105,35051,8,13.14,14.68,51.3,3.423263,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:25:10",4675106,35051,8,13.17,14.68,51.3,3.423263,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:25:15",4675107,35051,8,13.17,14.68,51.3,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:25:20",4675108,35051,8,13.17,14.68,51.3,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:25:25",4675109,35051,8,13.17,14.68,51.3,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:25:30",4675110,35051,8,13.17,14.68,51.3,3.423263,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:25:35",4675111,35051,8,13.17,14.68,51.3,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:25:40",4675112,35051,8,13.15,14.68,51.3,3.423263,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:25:45",4675113,35051,8,13.17,14.68,51.3,3.423263,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:25:50",4675114,35051,8,13.17,14.68,51.3,3.423263,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:25:55",4675115,35051,8,13.18,14.68,51.3,3.423263,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:26:00",4675116,35051,8,13.17,14.68,51.23,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:26:05",4675117,35051,8,13.14,14.68,51.23,3.423263,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:26:10",4675118,35051,8,13.17,14.68,51.3,3.423263,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:26:15",4675119,35051,8,13.17,14.68,51.3,3.423263,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:26:20",4675120,35051,8,13.14,14.68,51.3,3.423263,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:26:25",4675121,35051,8,13.17,14.68,51.3,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:26:30",4675122,35051,8,13.17,14.68,51.3,3.423263,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:26:35",4675123,35051,8,13.17,14.68,51.3,3.422588,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:26:40",4675124,35051,8,13.16,14.68,51.3,3.422588,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:26:45",4675125,35051,8,13.18,14.68,51.3,3.422588,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:26:50",4675126,35051,8,13.18,14.68,51.3,3.422588,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:26:55",4675127,35051,8,13.18,14.68,51.3,3.422588,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:27:00",4675128,35051,8,13.18,14.68,51.3,3.422588,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:27:05",4675129,35051,8,13.16,14.68,51.3,3.422588,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:27:10",4675130,35051,8,13.17,14.68,51.3,3.422588,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:27:15",4675131,35051,8,13.18,14.68,51.3,3.422588,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:27:20",4675132,35051,8,13.19,14.68,51.3,3.422588,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:27:25",4675133,35051,8,13.17,14.68,51.3,3.422588,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:27:30",4675134,35051,8,13.23,14.68,51.3,3.422588,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:27:35",4675135,35051,8,13.22,14.68,51.3,3.422588,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:27:40",4675136,35051,8,13.2,14.68,51.3,3.422588,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:27:45",4675137,35051,8,13.2,14.68,51.3,3.422588,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:27:50",4675138,35051,8,13.21,14.68,51.3,3.422588,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:27:55",4675139,35051,8,13.23,14.68,51.3,3.422588,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:28:00",4675140,35051,8,13.2,14.68,51.3,3.422588,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:28:05",4675141,35051,8,13.21,14.68,51.3,3.422588,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:28:10",4675142,35051,8,13.23,14.68,51.3,3.422588,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:28:15",4675143,35051,8,13.21,14.68,51.3,3.422588,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:28:20",4675144,35051,8,13.21,14.68,51.3,3.423263,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:28:25",4675145,35051,8,13.21,14.68,51.3,3.423263,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:28:30",4675146,35051,8,13.21,14.68,51.3,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:28:35",4675147,35051,8,13.21,14.68,51.3,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:28:40",4675148,35051,8,13.18,14.68,51.3,3.423263,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:28:45",4675149,35051,8,13.2,14.68,51.3,3.423263,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:28:50",4675150,35051,8,13.2,14.68,51.3,3.423263,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:28:55",4675151,35051,8,13.2,14.68,51.3,3.423263,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:29:00",4675152,35051,8,13.19,14.68,51.3,3.423263,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:29:05",4675153,35051,8,13.15,14.68,51.3,3.423263,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:29:10",4675154,35051,8,13.17,14.68,51.3,3.423263,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:29:15",4675155,35051,8,13.15,14.68,51.3,3.423263,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:29:20",4675156,35051,8,13.15,14.68,51.3,3.423263,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:29:25",4675157,35051,8,13.15,14.68,51.3,3.423263,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:29:30",4675158,35051,8,13.18,14.68,51.3,3.423263,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:29:35",4675159,35051,8,13.18,14.68,51.3,3.423263,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:29:40",4675160,35051,8,13.18,14.68,51.3,3.423263,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:29:45",4675161,35051,8,13.16,14.68,51.3,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:29:50",4675162,35051,8,13.19,14.68,51.3,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:29:55",4675163,35051,8,13.19,14.68,51.3,3.423263,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:30:00",4675164,35051,8,13.19,14.68,51.3,3.423263,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:30:05",4675165,35051,8,13.17,14.68,51.3,3.423263,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:30:10",4675166,35051,8,13.21,14.68,51.3,3.422588,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:30:15",4675167,35051,8,13.19,14.68,51.3,3.422588,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:30:20",4675168,35051,8,13.17,14.68,51.3,3.422588,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:30:25",4675169,35051,8,13.17,14.68,51.3,3.422588,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:30:30",4675170,35051,8,13.19,14.68,51.3,3.422588,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:30:35",4675171,35051,8,13.19,14.68,51.3,3.422588,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:30:40",4675172,35051,8,13.18,14.68,51.3,3.422588,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:30:45",4675173,35051,8,13.18,14.68,51.3,3.422588,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:30:50",4675174,35051,8,13.17,14.68,51.3,3.422588,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:30:55",4675175,35051,8,13.17,14.68,51.3,3.422588,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:31:00",4675176,35051,8,13.16,14.68,51.3,3.422588,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:31:05",4675177,35051,8,13.17,14.68,51.3,3.422588,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:31:10",4675178,35051,8,13.17,14.68,51.3,3.422588,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:31:15",4675179,35051,8,13.17,14.68,51.3,3.422588,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:31:20",4675180,35051,8,13.15,14.68,51.3,3.422588,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:31:25",4675181,35051,8,13.17,14.68,51.3,3.422588,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:31:30",4675182,35051,8,13.17,14.68,51.3,3.422588,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:31:35",4675183,35051,8,13.17,14.68,51.3,3.422588,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:31:40",4675184,35051,8,13.17,14.68,51.37,3.422588,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:31:45",4675185,35051,8,13.17,14.68,51.37,3.422588,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:31:50",4675186,35051,8,13.14,14.68,51.3,3.422588,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:31:55",4675187,35051,8,13.17,14.68,51.3,3.422588,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:32:00",4675188,35051,8,13.17,14.68,51.3,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:32:05",4675189,35051,8,13.12,14.68,51.3,3.423263,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:32:10",4675190,35051,8,13.16,14.71,51.3,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:32:15",4675191,35051,8,13.14,14.68,51.3,3.423263,0,577.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:32:20",4675192,35051,8,13.16,14.68,51.3,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:32:25",4675193,35051,8,13.16,14.68,51.3,3.423263,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:32:30",4675194,35051,8,13.16,14.68,51.3,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:32:35",4675195,35051,8,13.17,14.68,51.3,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:32:40",4675196,35051,8,13.18,14.68,51.3,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:32:45",4675197,35051,8,13.18,14.68,51.37,3.423263,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:32:50",4675198,35051,8,13.19,14.71,51.37,3.423263,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:32:55",4675199,35051,8,13.2,14.68,51.37,3.423263,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:33:00",4675200,35051,8,13.17,14.68,51.37,3.423263,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:33:05",4675201,35051,8,13.17,14.71,51.37,3.423263,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:33:10",4675202,35051,8,13.2,14.71,51.37,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:33:15",4675203,35051,8,13.2,14.71,51.37,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:33:20",4675204,35051,8,13.19,14.71,51.3,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:33:25",4675205,35051,8,13.17,14.71,51.3,3.423263,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:33:30",4675206,35051,8,13.17,14.71,51.37,3.423263,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:33:35",4675207,35051,8,13.16,14.71,51.37,3.423263,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:33:40",4675208,35051,8,13.17,14.71,51.37,3.423263,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:33:45",4675209,35051,8,13.17,14.71,51.37,3.423938,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:33:50",4675210,35051,8,13.17,14.71,51.37,3.423938,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:33:55",4675211,35051,8,13.17,14.71,51.37,3.423938,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:34:00",4675212,35051,8,13.17,14.71,51.3,3.423938,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:34:05",4675213,35051,8,13.15,14.71,51.3,3.423938,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:34:10",4675214,35051,8,13.16,14.71,51.37,3.423938,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:34:15",4675215,35051,8,13.19,14.71,51.37,3.423938,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:34:20",4675216,35051,8,13.2,14.71,51.3,3.423938,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:34:25",4675217,35051,8,13.19,14.71,51.37,3.423938,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:34:30",4675218,35051,8,13.19,14.71,51.37,3.423938,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:34:35",4675219,35051,8,13.16,14.71,51.37,3.423938,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:34:40",4675220,35051,8,13.19,14.71,51.37,3.423938,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:34:45",4675221,35051,8,13.19,14.71,51.37,3.423938,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:34:50",4675222,35051,8,13.19,14.71,51.37,3.423938,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:34:55",4675223,35051,8,13.19,14.71,51.37,3.423938,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:35:00",4675224,35051,8,13.19,14.71,51.37,3.423938,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:35:05",4675225,35051,8,13.13,14.71,51.3,3.423938,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:35:10",4675226,35051,8,13.17,14.71,51.37,3.423938,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:35:15",4675227,35051,8,13.17,14.71,51.37,3.423938,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:35:20",4675228,35051,8,13.17,14.71,51.37,3.423938,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:35:25",4675229,35051,8,13.17,14.68,51.37,3.423938,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:35:30",4675230,35051,8,13.17,14.71,51.37,3.423938,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:35:35",4675231,35051,8,13.18,14.71,51.37,3.422588,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:35:40",4675232,35051,8,13.17,14.71,51.37,3.422588,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:35:45",4675233,35051,8,13.17,14.71,51.37,3.422588,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:35:50",4675234,35051,8,13.18,14.68,51.37,3.422588,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:35:55",4675235,35051,8,13.19,14.71,51.37,3.422588,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:36:00",4675236,35051,8,13.18,14.68,51.3,3.422588,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:36:05",4675237,35051,8,13.13,14.68,51.37,3.422588,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:36:10",4675238,35051,8,13.17,14.71,51.37,3.422588,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:36:15",4675239,35051,8,13.17,14.71,51.37,3.422588,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:36:20",4675240,35051,8,13.16,14.71,51.37,3.422588,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:36:25",4675241,35051,8,13.17,14.68,51.37,3.422588,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:36:30",4675242,35051,8,13.16,14.71,51.37,3.422588,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:36:35",4675243,35051,8,13.16,14.68,51.37,3.422588,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:36:40",4675244,35051,8,13.16,14.71,51.37,3.422588,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:36:45",4675245,35051,8,13.15,14.71,51.3,3.422588,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:36:50",4675246,35051,8,13.13,14.71,51.3,3.422588,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:36:55",4675247,35051,8,13.15,14.71,51.37,3.422588,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:37:00",4675248,35051,8,13.15,14.71,51.3,3.422588,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:37:05",4675249,35051,8,13.12,14.71,51.3,3.422588,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:37:10",4675250,35051,8,13.15,14.71,51.3,3.422588,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:37:15",4675251,35051,8,13.16,14.71,51.3,3.422588,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:37:20",4675252,35051,8,13.15,14.71,51.3,3.423263,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:37:25",4675253,35051,8,13.15,14.71,51.3,3.423263,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:37:30",4675254,35051,8,13.15,14.71,51.3,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:37:35",4675255,35051,8,13.15,14.71,51.3,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:37:40",4675256,35051,8,13.15,14.71,51.3,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:37:45",4675257,35051,8,13.15,14.71,51.3,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:37:50",4675258,35051,8,13.15,14.71,51.3,3.423263,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:37:55",4675259,35051,8,13.12,14.71,51.3,3.423263,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:38:00",4675260,35051,8,13.14,14.71,51.3,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:38:05",4675261,35051,8,13.13,14.71,51.3,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:38:10",4675262,35051,8,13.13,14.71,51.3,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:38:15",4675263,35051,8,13.1,14.71,51.3,3.423263,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:38:20",4675264,35051,8,13.12,14.71,51.3,3.423263,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:38:25",4675265,35051,8,13.11,14.71,51.3,3.423263,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:38:30",4675266,35051,8,13.1,14.71,51.3,3.423263,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:38:35",4675267,35051,8,13.12,14.71,51.3,3.423263,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:38:40",4675268,35051,8,13.13,14.71,51.3,3.423263,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:38:45",4675269,35051,8,13.13,14.71,51.3,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:38:50",4675270,35051,8,13.1,14.71,51.3,3.423263,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:38:55",4675271,35051,8,13.12,14.71,51.3,3.423263,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:39:00",4675272,35051,8,13.12,14.71,51.3,3.423263,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:39:05",4675273,35051,8,13.12,14.71,51.3,3.423263,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:39:10",4675274,35051,8,13.12,14.71,51.23,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:39:15",4675275,35051,8,13.12,14.71,51.3,3.423263,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:39:20",4675276,35051,8,13.12,14.71,51.3,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:39:25",4675277,35051,8,13.12,14.71,51.3,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:39:30",4675278,35051,8,13.12,14.71,51.3,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:39:35",4675279,35051,8,13.12,14.71,51.3,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:39:40",4675280,35051,8,13.12,14.71,51.3,3.423263,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:39:45",4675281,35051,8,13.12,14.71,51.23,3.423263,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:39:50",4675282,35051,8,13.12,14.71,51.3,3.423263,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:39:55",4675283,35051,8,13.12,14.71,51.3,3.423263,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:40:00",4675284,35051,8,13.12,14.71,51.3,3.423263,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:40:05",4675285,35051,8,13.1,14.71,51.3,3.423263,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:40:10",4675286,35051,8,13.1,14.71,51.3,3.423263,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:40:15",4675287,35051,8,13.12,14.71,51.3,3.423263,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:40:20",4675288,35051,8,13.12,14.71,51.23,3.423263,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:40:25",4675289,35051,8,13.13,14.71,51.23,3.423263,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:40:30",4675290,35051,8,13.13,14.71,51.23,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:40:35",4675291,35051,8,13.13,14.71,51.23,3.423263,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:40:40",4675292,35051,8,13.13,14.71,51.23,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:40:45",4675293,35051,8,13.11,14.71,51.23,3.423263,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:40:50",4675294,35051,8,13.13,14.71,51.23,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:40:55",4675295,35051,8,13.11,14.71,51.23,3.423263,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:41:00",4675296,35051,8,13.13,14.71,51.23,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:41:05",4675297,35051,8,13.11,14.71,51.23,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:41:10",4675298,35051,8,13.12,14.71,51.23,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:41:15",4675299,35051,8,13.11,14.71,51.3,3.423263,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:41:20",4675300,35051,8,13.11,14.71,51.3,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:41:25",4675301,35051,8,13.08,14.71,51.23,3.423263,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:41:30",4675302,35051,8,13.11,14.71,51.3,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:41:35",4675303,35051,8,13.09,14.71,51.23,3.423263,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:41:40",4675304,35051,8,13.11,14.71,51.23,3.423263,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:41:45",4675305,35051,8,13.09,14.71,51.23,3.423263,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:41:50",4675306,35051,8,13.11,14.71,51.23,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:41:55",4675307,35051,8,13.11,14.71,51.23,3.423263,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:42:00",4675308,35051,8,13.11,14.71,51.23,3.423263,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:42:05",4675309,35051,8,13.11,14.71,51.23,3.423263,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:42:10",4675310,35051,8,13.08,14.71,51.23,3.423263,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:42:15",4675311,35051,8,13.09,14.71,51.23,3.423263,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:42:20",4675312,35051,8,13.11,14.71,51.23,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:42:25",4675313,35051,8,13.11,14.71,51.23,3.423263,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:42:30",4675314,35051,8,13.11,14.71,51.23,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:42:35",4675315,35051,8,13.11,14.71,51.23,3.423263,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:42:40",4675316,35051,8,13.11,14.71,51.23,3.423263,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:42:45",4675317,35051,8,13.09,14.71,51.23,3.422588,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:42:50",4675318,35051,8,13.07,14.71,51.23,3.422588,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:42:55",4675319,35051,8,13.11,14.71,51.23,3.422588,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:43:00",4675320,35051,8,13.09,14.71,51.23,3.422588,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:43:05",4675321,35051,8,13.09,14.71,51.23,3.422588,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:43:10",4675322,35051,8,13.11,14.71,51.23,3.422588,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:43:15",4675323,35051,8,13.09,14.71,51.23,3.422588,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:43:20",4675324,35051,8,13.11,14.71,51.23,3.422588,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:43:25",4675325,35051,8,13.09,14.71,51.23,3.422588,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:43:30",4675326,35051,8,13.07,14.71,51.23,3.422588,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:43:35",4675327,35051,8,13.11,14.71,51.23,3.422588,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:43:40",4675328,35051,8,13.11,14.71,51.23,3.422588,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:43:45",4675329,35051,8,13.11,14.71,51.23,3.422588,0,579.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:43:50",4675330,35051,8,13.11,14.71,51.23,3.422588,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:43:55",4675331,35051,8,13.11,14.71,51.23,3.422588,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:44:00",4675332,35051,8,13.11,14.71,51.23,3.422588,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:44:05",4675333,35051,8,13.07,14.71,51.23,3.422588,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:44:10",4675334,35051,8,13.09,14.71,51.23,3.422588,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:44:15",4675335,35051,8,13.07,14.71,51.23,3.422588,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:44:20",4675336,35051,8,13.09,14.71,51.23,3.422588,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:44:25",4675337,35051,8,13.09,14.71,51.23,3.422588,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:44:30",4675338,35051,8,13.1,14.71,51.23,3.422588,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:44:35",4675339,35051,8,13.09,14.71,51.23,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:44:40",4675340,35051,8,13.07,14.71,51.23,3.422588,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:44:45",4675341,35051,8,13.09,14.71,51.23,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:44:50",4675342,35051,8,13.09,14.71,51.23,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:44:55",4675343,35051,8,13.09,14.71,51.23,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:45:00",4675344,35051,8,13.06,14.71,51.23,3.422588,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:45:05",4675345,35051,8,13.06,14.71,51.23,3.422588,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:45:10",4675346,35051,8,13.09,14.71,51.23,3.422588,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:45:15",4675347,35051,8,13.09,14.71,51.23,3.422588,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:45:20",4675348,35051,8,13.09,14.71,51.23,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:45:25",4675349,35051,8,13.09,14.71,51.23,3.422588,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:45:30",4675350,35051,8,13.09,14.71,51.23,3.422588,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:45:35",4675351,35051,8,13.09,14.71,51.17,3.422588,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:45:40",4675352,35051,8,13.09,14.71,51.17,3.422588,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:45:45",4675353,35051,8,13.08,14.71,51.17,3.422588,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:45:50",4675354,35051,8,13.09,14.71,51.23,3.422588,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:45:55",4675355,35051,8,13.09,14.71,51.23,3.422588,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:46:00",4675356,35051,8,13.09,14.71,51.23,3.422588,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:46:05",4675357,35051,8,13.06,14.71,51.23,3.422588,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:46:10",4675358,35051,8,13.09,14.71,51.23,3.422588,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:46:15",4675359,35051,8,13.09,14.71,51.23,3.422588,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:46:20",4675360,35051,8,13.09,14.71,51.23,3.423938,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:46:25",4675361,35051,8,13.09,14.71,51.23,3.423938,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:46:30",4675362,35051,8,13.09,14.71,51.17,3.423938,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:46:35",4675363,35051,8,13.07,14.71,51.17,3.423938,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:46:40",4675364,35051,8,13.09,14.71,51.23,3.423938,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:46:45",4675365,35051,8,13.09,14.71,51.23,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:46:50",4675366,35051,8,13.09,14.71,51.23,3.423938,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:46:55",4675367,35051,8,13.09,14.71,51.23,3.423938,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:47:00",4675368,35051,8,13.08,14.71,51.23,3.423938,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:47:05",4675369,35051,8,13.05,14.71,51.23,3.423938,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:47:10",4675370,35051,8,13.08,14.71,51.23,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:47:15",4675371,35051,8,13.07,14.71,51.23,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:47:20",4675372,35051,8,13.07,14.71,51.23,3.423938,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:47:25",4675373,35051,8,13.08,14.71,51.23,3.423938,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:47:30",4675374,35051,8,13.08,14.71,51.23,3.423938,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:47:35",4675375,35051,8,13.08,14.71,51.23,3.423938,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:47:40",4675376,35051,8,13.08,14.71,51.23,3.423938,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:47:45",4675377,35051,8,13.08,14.71,51.23,3.423938,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:47:50",4675378,35051,8,13.08,14.71,51.23,3.423938,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:47:55",4675379,35051,8,13.06,14.71,51.23,3.423938,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:48:00",4675380,35051,8,13.05,14.71,51.23,3.423938,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:48:05",4675381,35051,8,13.08,14.71,51.23,3.423938,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:48:10",4675382,35051,8,13.08,14.71,51.23,3.423938,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:48:15",4675383,35051,8,13.07,14.71,51.23,3.423938,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:48:20",4675384,35051,8,13.08,14.71,51.23,3.423938,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:48:25",4675385,35051,8,13.08,14.71,51.23,3.423938,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:48:30",4675386,35051,8,13.06,14.71,51.23,3.423938,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:48:35",4675387,35051,8,13.08,14.71,51.23,3.423938,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:48:40",4675388,35051,8,13.08,14.71,51.23,3.423938,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:48:45",4675389,35051,8,13.08,14.71,51.23,3.423938,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:48:50",4675390,35051,8,13.08,14.71,51.3,3.423938,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:48:55",4675391,35051,8,13.08,14.71,51.3,3.423938,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:49:00",4675392,35051,8,13.08,14.71,51.3,3.423938,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:49:05",4675393,35051,8,13.09,14.71,51.3,3.423938,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:49:10",4675394,35051,8,13.09,14.71,51.3,3.423938,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:49:15",4675395,35051,8,13.09,14.71,51.3,3.423938,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:49:20",4675396,35051,8,13.08,14.71,51.3,3.423938,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:49:25",4675397,35051,8,13.06,14.71,51.3,3.423938,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:49:30",4675398,35051,8,13.09,14.71,51.3,3.423938,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:49:35",4675399,35051,8,13.09,14.71,51.3,3.423938,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:49:40",4675400,35051,8,13.07,14.71,51.23,3.423938,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:49:45",4675401,35051,8,13.09,14.71,51.23,3.423938,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:49:50",4675402,35051,8,13.09,14.71,51.3,3.423938,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:49:55",4675403,35051,8,13.09,14.71,51.3,3.423938,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:50:00",4675404,35051,8,13.06,14.71,51.3,3.422588,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:50:05",4675405,35051,8,13.05,14.71,51.3,3.422588,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:50:10",4675406,35051,8,13.05,14.71,51.3,3.422588,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:50:15",4675407,35051,8,13.06,14.71,51.3,3.422588,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:50:20",4675408,35051,8,13.05,14.71,51.3,3.422588,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:50:25",4675409,35051,8,13.08,14.71,51.3,3.422588,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:50:30",4675410,35051,8,13.05,14.71,51.23,3.422588,0,584.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:50:35",4675411,35051,8,13.04,14.71,51.23,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:50:40",4675412,35051,8,13.08,14.71,51.23,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:50:45",4675413,35051,8,13.08,14.71,51.23,3.422588,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:50:50",4675414,35051,8,13.08,14.71,51.23,3.422588,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:50:55",4675415,35051,8,13.08,14.71,51.3,3.422588,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:51:00",4675416,35051,8,13.08,14.71,51.23,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:51:05",4675417,35051,8,13.05,14.71,51.23,3.422588,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:51:10",4675418,35051,8,13.08,14.71,51.23,3.422588,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:51:15",4675419,35051,8,13.08,14.71,51.23,3.422588,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:51:20",4675420,35051,8,13.06,14.71,51.23,3.422588,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:51:25",4675421,35051,8,13.08,14.71,51.3,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:51:30",4675422,35051,8,13.08,14.71,51.3,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:51:35",4675423,35051,8,13.08,14.71,51.23,3.422588,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:51:40",4675424,35051,8,13.08,14.71,51.23,3.422588,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:51:45",4675425,35051,8,13.08,14.71,51.23,3.422588,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:51:50",4675426,35051,8,13.08,14.71,51.23,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:51:55",4675427,35051,8,13.08,14.71,51.23,3.422588,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:52:00",4675428,35051,8,13.06,14.71,51.3,3.422588,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:52:05",4675429,35051,8,13.06,14.71,51.3,3.422588,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:52:10",4675430,35051,8,13.09,14.71,51.3,3.422588,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:52:15",4675431,35051,8,13.09,14.71,51.3,3.422588,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:52:20",4675432,35051,8,13.07,14.71,51.3,3.422588,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:52:25",4675433,35051,8,13.09,14.71,51.3,3.422588,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:52:30",4675434,35051,8,13.07,14.71,51.3,3.422588,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:52:35",4675435,35051,8,13.09,14.71,51.3,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:52:40",4675436,35051,8,13.09,14.71,51.3,3.422588,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:52:45",4675437,35051,8,13.09,14.71,51.3,3.422588,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:52:50",4675438,35051,8,13.09,14.71,51.3,3.422588,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:52:55",4675439,35051,8,13.1,14.73,51.3,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:53:00",4675440,35051,8,13.1,14.71,51.3,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:53:05",4675441,35051,8,13.06,14.71,51.3,3.422588,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:53:10",4675442,35051,8,13.08,14.71,51.3,3.422588,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:53:15",4675443,35051,8,13.08,14.71,51.3,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:53:20",4675444,35051,8,13.08,14.71,51.3,3.422588,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:53:25",4675445,35051,8,13.08,14.71,51.3,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:53:30",4675446,35051,8,13.06,14.73,51.3,3.422588,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:53:35",4675447,35051,8,13.09,14.73,51.3,3.423263,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:53:40",4675448,35051,8,13.09,14.71,51.3,3.423263,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:53:45",4675449,35051,8,13.09,14.71,51.3,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:53:50",4675450,35051,8,13.09,14.71,51.3,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:53:55",4675451,35051,8,13.09,14.71,51.3,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:54:00",4675452,35051,8,13.09,14.71,51.3,3.423263,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:54:05",4675453,35051,8,13.06,14.71,51.3,3.423263,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:54:10",4675454,35051,8,13.09,14.71,51.3,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:54:15",4675455,35051,8,13.09,14.71,51.3,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:54:20",4675456,35051,8,13.07,14.71,51.3,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:54:25",4675457,35051,8,13.09,14.71,51.3,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:54:30",4675458,35051,8,13.09,14.71,51.3,3.423263,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:54:35",4675459,35051,8,13.09,14.71,51.3,3.423263,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:54:40",4675460,35051,8,13.09,14.71,51.3,3.423263,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:54:45",4675461,35051,8,13.09,14.71,51.3,3.423263,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:54:50",4675462,35051,8,13.09,14.71,51.37,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:54:55",4675463,35051,8,13.09,14.71,51.3,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:55:00",4675464,35051,8,13.09,14.71,51.3,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:55:05",4675465,35051,8,13.1,14.71,51.3,3.423263,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:55:10",4675466,35051,8,13.1,14.71,51.37,3.423263,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:55:15",4675467,35051,8,13.08,14.71,51.3,3.423263,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:55:20",4675468,35051,8,13.1,14.71,51.3,3.423938,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:55:25",4675469,35051,8,13.1,14.71,51.3,3.423938,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:55:30",4675470,35051,8,13.1,14.71,51.3,3.423938,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:55:35",4675471,35051,8,13.1,14.71,51.3,3.423938,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:55:40",4675472,35051,8,13.1,14.71,51.37,3.423938,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:55:45",4675473,35051,8,13.1,14.71,51.3,3.423938,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:55:50",4675474,35051,8,13.11,14.71,51.37,3.423938,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:55:55",4675475,35051,8,13.1,14.71,51.37,3.423938,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:56:00",4675476,35051,8,13.1,14.71,51.3,3.423938,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:56:05",4675477,35051,8,13.07,14.71,51.3,3.423938,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:56:10",4675478,35051,8,13.07,14.71,51.3,3.423938,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:56:15",4675479,35051,8,13.09,14.71,51.3,3.423938,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:56:20",4675480,35051,8,13.07,14.71,51.3,3.423938,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:56:25",4675481,35051,8,13.08,14.71,51.3,3.423938,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:56:30",4675482,35051,8,13.1,14.71,51.37,3.423938,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:56:35",4675483,35051,8,13.1,14.71,51.37,3.423938,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:56:40",4675484,35051,8,13.07,14.71,51.37,3.423938,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:56:45",4675485,35051,8,13.1,14.71,51.37,3.423938,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:56:50",4675486,35051,8,13.08,14.71,51.37,3.423938,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:56:55",4675487,35051,8,13.1,14.71,51.37,3.423938,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:57:00",4675488,35051,8,13.08,14.71,51.37,3.423938,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:57:05",4675489,35051,8,13.08,14.71,51.37,3.423938,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:57:10",4675490,35051,8,13.1,14.71,51.37,3.422588,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:57:15",4675491,35051,8,13.1,14.71,51.37,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:57:20",4675492,35051,8,13.1,14.71,51.37,3.422588,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:57:25",4675493,35051,8,13.1,14.71,51.37,3.422588,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:57:30",4675494,35051,8,13.1,14.71,51.37,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:57:35",4675495,35051,8,13.08,14.71,51.37,3.422588,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:57:40",4675496,35051,8,13.1,14.71,51.37,3.422588,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:57:45",4675497,35051,8,13.1,14.71,51.37,3.422588,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:57:50",4675498,35051,8,13.08,14.71,51.37,3.422588,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:57:55",4675499,35051,8,13.1,14.71,51.37,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:58:00",4675500,35051,8,13.08,14.71,51.37,3.422588,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:58:05",4675501,35051,8,13.08,14.71,51.3,3.422588,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:58:10",4675502,35051,8,13.11,14.71,51.3,3.422588,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:58:15",4675503,35051,8,13.11,14.71,51.3,3.422588,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:58:20",4675504,35051,8,13.11,14.71,51.3,3.422588,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:58:25",4675505,35051,8,13.11,14.71,51.3,3.422588,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:58:30",4675506,35051,8,13.11,14.71,51.3,3.422588,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:58:35",4675507,35051,8,13.11,14.71,51.37,3.422588,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:58:40",4675508,35051,8,13.11,14.71,51.37,3.422588,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:58:45",4675509,35051,8,13.11,14.73,51.37,3.422588,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:58:50",4675510,35051,8,13.09,14.73,51.37,3.422588,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:58:55",4675511,35051,8,13.1,14.71,51.37,3.422588,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:59:00",4675512,35051,8,13.09,14.73,51.37,3.423263,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:59:05",4675513,35051,8,13.08,14.73,51.37,3.423263,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:59:10",4675514,35051,8,13.1,14.71,51.37,3.423263,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:59:15",4675515,35051,8,13.1,14.73,51.37,3.423263,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:59:20",4675516,35051,8,13.1,14.71,51.37,3.423263,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:59:25",4675517,35051,8,13.1,14.73,51.37,3.423263,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:59:30",4675518,35051,8,13.11,14.71,51.37,3.423263,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:59:35",4675519,35051,8,13.11,14.71,51.37,3.423263,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:59:40",4675520,35051,8,13.11,14.73,51.37,3.423263,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:59:45",4675521,35051,8,13.09,14.71,51.37,3.423263,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:59:50",4675522,35051,8,13.1,14.71,51.37,3.423263,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 20:59:55",4675523,35051,8,13.1,14.73,51.37,3.423263,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:00:00",4675524,35051,8,13.11,14.73,51.37,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:00:05",4675525,35051,8,13.08,14.71,51.37,3.423263,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:00:10",4675526,35051,8,13.11,14.71,51.37,3.423263,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:00:15",4675527,35051,8,13.11,14.73,51.37,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:00:20",4675528,35051,8,13.1,14.73,51.37,3.423263,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:00:25",4675529,35051,8,13.1,14.73,51.37,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:00:30",4675530,35051,8,13.1,14.73,51.37,3.423263,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:00:35",4675531,35051,8,13.11,14.71,51.37,3.423263,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:00:40",4675532,35051,8,13.11,14.73,51.37,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:00:45",4675533,35051,8,13.11,14.71,51.37,3.423263,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:00:50",4675534,35051,8,13.11,14.73,51.37,3.423263,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:00:55",4675535,35051,8,13.11,14.73,51.37,3.423263,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:01:00",4675536,35051,8,13.11,14.73,51.37,3.423263,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:01:05",4675537,35051,8,13.09,14.73,51.37,3.423263,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:01:10",4675538,35051,8,13.09,14.73,51.37,3.423263,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:01:15",4675539,35051,8,13.11,14.71,51.37,3.423263,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:01:20",4675540,35051,8,13.09,14.73,51.37,3.423263,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:01:25",4675541,35051,8,13.11,14.73,51.37,3.423263,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:01:30",4675542,35051,8,13.11,14.73,51.37,3.423263,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:01:35",4675543,35051,8,13.11,14.73,51.37,3.423263,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:01:40",4675544,35051,8,13.11,14.73,51.37,3.423263,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:01:45",4675545,35051,8,13.11,14.73,51.37,3.423263,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:01:50",4675546,35051,8,13.11,14.73,51.37,3.423263,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:01:55",4675547,35051,8,13.12,14.73,51.37,3.423263,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:02:00",4675548,35051,8,13.11,14.73,51.37,3.423263,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:02:05",4675549,35051,8,13.08,14.73,51.37,3.423263,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:02:10",4675550,35051,8,13.1,14.73,51.37,3.423263,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:02:15",4675551,35051,8,13.1,14.73,51.37,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:02:20",4675552,35051,8,13.1,14.73,51.37,3.423263,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:02:25",4675553,35051,8,13.1,14.73,51.37,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:02:30",4675554,35051,8,13.1,14.73,51.37,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:02:35",4675555,35051,8,13.1,14.73,51.37,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:02:40",4675556,35051,8,13.08,14.73,51.37,3.423938,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:02:45",4675557,35051,8,13.1,14.73,51.37,3.423938,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:02:50",4675558,35051,8,13.1,14.73,51.37,3.423938,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:02:55",4675559,35051,8,13.1,14.73,51.37,3.423938,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:03:00",4675560,35051,8,13.08,14.73,51.37,3.423938,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:03:05",4675561,35051,8,13.08,14.73,51.37,3.423938,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:03:10",4675562,35051,8,13.08,14.73,51.37,3.423938,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:03:15",4675563,35051,8,13.1,14.73,51.37,3.423938,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:03:20",4675564,35051,8,13.1,14.73,51.37,3.423938,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:03:25",4675565,35051,8,13.1,14.73,51.37,3.423938,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:03:30",4675566,35051,8,13.1,14.73,51.37,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:03:35",4675567,35051,8,13.1,14.73,51.37,3.423938,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:03:40",4675568,35051,8,13.1,14.73,51.37,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:03:45",4675569,35051,8,13.1,14.73,51.37,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:03:50",4675570,35051,8,13.1,14.73,51.37,3.423938,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:03:55",4675571,35051,8,13.08,14.73,51.37,3.423938,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:04:00",4675572,35051,8,13.1,14.73,51.37,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:04:05",4675573,35051,8,13.11,14.73,51.37,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:04:10",4675574,35051,8,13.09,14.73,51.37,3.423938,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:04:15",4675575,35051,8,13.11,14.73,51.37,3.423938,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:04:20",4675576,35051,8,13.11,14.73,51.37,3.422588,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:04:25",4675577,35051,8,13.11,14.73,51.37,3.422588,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:04:30",4675578,35051,8,13.11,14.73,51.37,3.422588,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:04:35",4675579,35051,8,13.11,14.73,51.37,3.422588,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:04:40",4675580,35051,8,13.11,14.73,51.37,3.422588,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:04:45",4675581,35051,8,13.11,14.73,51.37,3.422588,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:04:50",4675582,35051,8,13.11,14.73,51.37,3.422588,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:04:55",4675583,35051,8,13.07,14.73,51.37,3.422588,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:05:00",4675584,35051,8,13.11,14.73,51.37,3.422588,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:05:05",4675585,35051,8,13.1,14.73,51.37,3.422588,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:05:10",4675586,35051,8,13.08,14.73,51.37,3.422588,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:05:15",4675587,35051,8,13.08,14.73,51.37,3.422588,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:05:20",4675588,35051,8,13.1,14.73,51.37,3.422588,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:05:25",4675589,35051,8,13.07,14.73,51.37,3.422588,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:05:30",4675590,35051,8,13.1,14.73,51.37,3.422588,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:05:35",4675591,35051,8,13.1,14.73,51.37,3.422588,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:05:40",4675592,35051,8,13.1,14.73,51.37,3.422588,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:05:45",4675593,35051,8,13.08,14.73,51.37,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:05:50",4675594,35051,8,13.1,14.73,51.37,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:05:55",4675595,35051,8,13.11,14.73,51.37,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:06:00",4675596,35051,8,13.1,14.73,51.37,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:06:05",4675597,35051,8,13.11,14.73,51.37,3.422588,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:06:10",4675598,35051,8,13.1,14.73,51.37,3.422588,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:06:15",4675599,35051,8,13.1,14.73,51.37,3.422588,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:06:20",4675600,35051,8,13.08,14.73,51.37,3.422588,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:06:25",4675601,35051,8,13.1,14.73,51.37,3.422588,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:06:30",4675602,35051,8,13.11,14.73,51.37,3.422588,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:06:35",4675603,35051,8,13.11,14.73,51.37,3.422588,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:06:40",4675604,35051,8,13.11,14.73,51.37,3.422588,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:06:45",4675605,35051,8,13.11,14.73,51.37,3.422588,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:06:50",4675606,35051,8,13.11,14.73,51.37,3.422588,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:06:55",4675607,35051,8,13.11,14.73,51.44,3.422588,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:07:00",4675608,35051,8,13.11,14.73,51.44,3.422588,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:07:05",4675609,35051,8,13.11,14.73,51.37,3.422588,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:07:10",4675610,35051,8,13.11,14.73,51.37,3.422588,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:07:15",4675611,35051,8,13.11,14.73,51.37,3.422588,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:07:20",4675612,35051,8,13.09,14.73,51.37,3.422588,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:07:25",4675613,35051,8,13.09,14.73,51.37,3.422588,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:07:30",4675614,35051,8,13.11,14.73,51.37,3.422588,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:07:35",4675615,35051,8,13.11,14.73,51.37,3.422588,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:07:40",4675616,35051,8,13.11,14.73,51.37,3.422588,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:07:45",4675617,35051,8,13.12,14.73,51.37,3.422588,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:07:50",4675618,35051,8,13.12,14.73,51.37,3.422588,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:07:55",4675619,35051,8,13.11,14.73,51.37,3.422588,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:08:00",4675620,35051,8,13.12,14.73,51.37,3.423263,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:08:05",4675621,35051,8,13.08,14.73,51.37,3.423263,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:08:10",4675622,35051,8,13.1,14.73,51.44,3.423263,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:08:15",4675623,35051,8,13.11,14.73,51.44,3.423263,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:08:20",4675624,35051,8,13.1,14.73,51.44,3.423263,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:08:25",4675625,35051,8,13.07,14.73,51.44,3.423263,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:08:30",4675626,35051,8,13.11,14.73,51.44,3.423263,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:08:35",4675627,35051,8,13.11,14.73,51.37,3.423263,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:08:40",4675628,35051,8,13.11,14.73,51.44,3.423263,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:08:45",4675629,35051,8,13.1,14.73,51.44,3.423263,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:08:50",4675630,35051,8,13.1,14.73,51.44,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:08:55",4675631,35051,8,13.11,14.73,51.44,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:09:00",4675632,35051,8,13.11,14.73,51.44,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:09:05",4675633,35051,8,13.11,14.73,51.44,3.423263,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:09:10",4675634,35051,8,13.11,14.73,51.37,3.423263,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:09:15",4675635,35051,8,13.11,14.73,51.37,3.423263,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:09:20",4675636,35051,8,13.11,14.73,51.37,3.423263,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:09:25",4675637,35051,8,13.11,14.73,51.37,3.423263,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:09:30",4675638,35051,8,13.12,14.73,51.37,3.423263,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:09:35",4675639,35051,8,13.11,14.73,51.37,3.423263,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:09:40",4675640,35051,8,13.12,14.73,51.44,3.423263,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:09:45",4675641,35051,8,13.11,14.73,51.37,3.421913,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:09:50",4675642,35051,8,13.09,14.73,51.37,3.421913,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:09:55",4675643,35051,8,13.11,14.73,51.37,3.421913,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:10:00",4675644,35051,8,13.11,14.73,51.37,3.421913,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:10:05",4675645,35051,8,13.12,14.73,51.37,3.421913,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:10:10",4675646,35051,8,13.12,14.73,51.37,3.421913,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:10:15",4675647,35051,8,13.1,14.73,51.37,3.421913,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:10:20",4675648,35051,8,13.1,14.73,51.37,3.421913,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:10:25",4675649,35051,8,13.12,14.73,51.37,3.421913,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:10:30",4675650,35051,8,13.13,14.73,51.37,3.421913,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:10:35",4675651,35051,8,13.12,14.73,51.37,3.421913,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:10:40",4675652,35051,8,13.12,14.73,51.37,3.421913,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:10:45",4675653,35051,8,13.13,14.73,51.37,3.421913,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:10:50",4675654,35051,8,13.13,14.73,51.37,3.421913,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:10:55",4675655,35051,8,13.12,14.73,51.37,3.421913,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:11:00",4675656,35051,8,13.12,14.73,51.37,3.421913,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:11:05",4675657,35051,8,13.09,14.73,51.37,3.421913,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:11:10",4675658,35051,8,13.11,14.73,51.37,3.421913,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:11:15",4675659,35051,8,13.11,14.73,51.37,3.421913,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:11:20",4675660,35051,8,13.11,14.73,51.44,3.421913,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:11:25",4675661,35051,8,13.12,14.73,51.44,3.421913,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:11:30",4675662,35051,8,13.12,14.73,51.44,3.421913,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:11:35",4675663,35051,8,13.1,14.73,51.37,3.423938,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:11:40",4675664,35051,8,13.12,14.73,51.37,3.423938,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:11:45",4675665,35051,8,13.12,14.73,51.37,3.423938,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:11:50",4675666,35051,8,13.12,14.73,51.37,3.423938,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:11:55",4675667,35051,8,13.12,14.73,51.37,3.423938,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:12:00",4675668,35051,8,13.12,14.73,51.44,3.423938,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:12:05",4675669,35051,8,13.12,14.73,51.44,3.423938,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:12:10",4675670,35051,8,13.1,14.73,51.44,3.423938,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:12:15",4675671,35051,8,13.12,14.73,51.37,3.423938,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:12:20",4675672,35051,8,13.12,14.73,51.37,3.423938,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:12:25",4675673,35051,8,13.12,14.73,51.37,3.423938,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:12:30",4675674,35051,8,13.12,14.73,51.37,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:12:35",4675675,35051,8,13.13,14.73,51.37,3.423938,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:12:40",4675676,35051,8,13.12,14.73,51.37,3.423938,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:12:45",4675677,35051,8,13.12,14.73,51.37,3.423938,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:12:50",4675678,35051,8,13.12,14.73,51.37,3.423938,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:12:55",4675679,35051,8,13.12,14.73,51.44,3.423938,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:13:00",4675680,35051,8,13.12,14.73,51.44,3.423938,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:13:05",4675681,35051,8,13.11,14.73,51.44,3.423938,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:13:10",4675682,35051,8,13.13,14.73,51.44,3.423938,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:13:15",4675683,35051,8,13.14,14.73,51.44,3.423938,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:13:20",4675684,35051,8,13.14,14.73,51.44,3.423938,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:13:25",4675685,35051,8,13.11,14.73,51.44,3.423938,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:13:30",4675686,35051,8,13.14,14.73,51.44,3.423938,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:13:35",4675687,35051,8,13.11,14.73,51.44,3.423938,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:13:40",4675688,35051,8,13.12,14.73,51.44,3.423938,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:13:45",4675689,35051,8,13.14,14.73,51.44,3.423938,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:13:50",4675690,35051,8,13.14,14.73,51.44,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:13:55",4675691,35051,8,13.14,14.73,51.44,3.423938,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:14:00",4675692,35051,8,13.11,14.73,51.44,3.423938,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:14:05",4675693,35051,8,13.1,14.73,51.44,3.423938,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:14:10",4675694,35051,8,13.1,14.73,51.44,3.423938,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:14:15",4675695,35051,8,13.12,14.73,51.44,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:14:20",4675696,35051,8,13.12,14.73,51.44,3.423938,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:14:25",4675697,35051,8,13.12,14.73,51.44,3.423938,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:14:30",4675698,35051,8,13.09,14.73,51.44,3.423938,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:14:35",4675699,35051,8,13.12,14.73,51.44,3.423938,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:14:40",4675700,35051,8,13.1,14.73,51.44,3.423938,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:14:45",4675701,35051,8,13.12,14.73,51.44,3.423938,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:14:50",4675702,35051,8,13.12,14.73,51.44,3.423938,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:14:55",4675703,35051,8,13.12,14.73,51.44,3.423938,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:15:00",4675704,35051,8,13.12,14.73,51.44,3.423938,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:15:05",4675705,35051,8,13.08,14.73,51.37,3.423938,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:15:10",4675706,35051,8,13.12,14.73,51.37,3.424613,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:15:15",4675707,35051,8,13.1,14.73,51.37,3.424613,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:15:20",4675708,35051,8,13.12,14.73,51.37,3.424613,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:15:25",4675709,35051,8,13.1,14.73,51.44,3.424613,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:15:30",4675710,35051,8,13.12,14.73,51.37,3.424613,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:15:35",4675711,35051,8,13.12,14.73,51.37,3.424613,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:15:40",4675712,35051,8,13.12,14.73,51.37,3.424613,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:15:45",4675713,35051,8,13.12,14.73,51.44,3.424613,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:15:50",4675714,35051,8,13.12,14.73,51.37,3.424613,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:15:55",4675715,35051,8,13.11,14.73,51.44,3.424613,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:16:00",4675716,35051,8,13.12,14.73,51.44,3.424613,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:16:05",4675717,35051,8,13.1,14.73,51.44,3.424613,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:16:10",4675718,35051,8,13.12,14.73,51.44,3.424613,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:16:15",4675719,35051,8,13.1,14.73,51.44,3.424613,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:16:20",4675720,35051,8,13.12,14.73,51.44,3.424613,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:16:25",4675721,35051,8,13.12,14.73,51.44,3.424613,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:16:30",4675722,35051,8,13.12,14.73,51.44,3.424613,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:16:35",4675723,35051,8,13.12,14.73,51.44,3.424613,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:16:40",4675724,35051,8,13.13,14.73,51.37,3.424613,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:16:45",4675725,35051,8,13.13,14.73,51.44,3.424613,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:16:50",4675726,35051,8,13.12,14.73,51.44,3.424613,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:16:55",4675727,35051,8,13.13,14.73,51.37,3.424613,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:17:00",4675728,35051,8,13.1,14.73,51.37,3.422588,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:17:05",4675729,35051,8,13.09,14.73,51.37,3.422588,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:17:10",4675730,35051,8,13.09,14.73,51.37,3.422588,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:17:15",4675731,35051,8,13.09,14.73,51.37,3.422588,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:17:20",4675732,35051,8,13.09,14.73,51.37,3.422588,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:17:25",4675733,35051,8,13.09,14.73,51.37,3.422588,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:17:30",4675734,35051,8,13.11,14.73,51.37,3.422588,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:17:35",4675735,35051,8,13.12,14.73,51.37,3.422588,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:17:40",4675736,35051,8,13.11,14.73,51.37,3.422588,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:17:45",4675737,35051,8,13.12,14.73,51.37,3.422588,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:17:50",4675738,35051,8,13.11,14.73,51.37,3.422588,0,585.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:17:55",4675739,35051,8,13.12,14.73,51.37,3.422588,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:18:00",4675740,35051,8,13.12,14.73,51.37,3.422588,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:18:05",4675741,35051,8,13.11,14.73,51.37,3.422588,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:18:10",4675742,35051,8,13.12,14.73,51.37,3.422588,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:18:15",4675743,35051,8,13.12,14.73,51.37,3.422588,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:18:20",4675744,35051,8,13.12,14.73,51.37,3.422588,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:18:25",4675745,35051,8,13.11,14.73,51.37,3.422588,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:18:30",4675746,35051,8,13.12,14.73,51.3,3.422588,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:18:35",4675747,35051,8,13.12,14.73,51.3,3.422588,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:18:40",4675748,35051,8,13.12,14.73,51.3,3.422588,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:18:45",4675749,35051,8,13.12,14.73,51.3,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:18:50",4675750,35051,8,13.12,14.73,51.37,3.423263,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:18:55",4675751,35051,8,13.12,14.73,51.37,3.423263,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:19:00",4675752,35051,8,13.12,14.73,51.37,3.423263,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:19:05",4675753,35051,8,13.11,14.73,51.37,3.423263,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:19:10",4675754,35051,8,13.14,14.73,51.37,3.423263,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:19:15",4675755,35051,8,13.13,14.73,51.37,3.423263,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:19:20",4675756,35051,8,13.14,14.73,51.37,3.423263,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:19:25",4675757,35051,8,13.14,14.73,51.37,3.423263,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:19:30",4675758,35051,8,13.12,14.73,51.37,3.423263,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:19:35",4675759,35051,8,13.14,14.73,51.37,3.423263,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:19:40",4675760,35051,8,13.14,14.73,51.37,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:19:45",4675761,35051,8,13.13,14.73,51.37,3.423263,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:19:50",4675762,35051,8,13.12,14.73,51.37,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:19:55",4675763,35051,8,13.14,14.73,51.37,3.423263,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:20:00",4675764,35051,8,13.14,14.73,51.37,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:20:05",4675765,35051,8,13.12,14.73,51.37,3.423263,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:20:10",4675766,35051,8,13.13,14.73,51.37,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:20:15",4675767,35051,8,13.12,14.73,51.37,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:20:20",4675768,35051,8,13.12,14.73,51.37,3.423263,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:20:25",4675769,35051,8,13.13,14.73,51.37,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:20:30",4675770,35051,8,13.14,14.73,51.37,3.423263,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:20:35",4675771,35051,8,13.14,14.73,51.37,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:20:40",4675772,35051,8,13.14,14.73,51.3,3.423938,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:20:45",4675773,35051,8,13.14,14.73,51.3,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:20:50",4675774,35051,8,13.14,14.73,51.37,3.423938,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:20:55",4675775,35051,8,13.15,14.73,51.37,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:21:00",4675776,35051,8,13.15,14.73,51.37,3.423938,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:21:05",4675777,35051,8,13.11,14.73,51.37,3.423938,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:21:10",4675778,35051,8,13.14,14.73,51.37,3.423938,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:21:15",4675779,35051,8,13.11,14.73,51.3,3.423938,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:21:20",4675780,35051,8,13.14,14.73,51.3,3.423938,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:21:25",4675781,35051,8,13.14,14.73,51.37,3.423938,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:21:30",4675782,35051,8,13.14,14.73,51.3,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:21:35",4675783,35051,8,13.13,14.73,51.37,3.423938,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:21:40",4675784,35051,8,13.14,14.73,51.37,3.423938,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:21:45",4675785,35051,8,13.13,14.73,51.37,3.423938,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:21:50",4675786,35051,8,13.14,14.73,51.37,3.423938,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:21:55",4675787,35051,8,13.14,14.73,51.37,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:22:00",4675788,35051,8,13.14,14.73,51.37,3.423938,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:22:05",4675789,35051,8,13.12,14.73,51.37,3.423938,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:22:10",4675790,35051,8,13.14,14.73,51.37,3.423938,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:22:15",4675791,35051,8,13.11,14.73,51.37,3.423938,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:22:20",4675792,35051,8,13.14,14.73,51.37,3.423263,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:22:25",4675793,35051,8,13.15,14.73,51.37,3.423263,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:22:30",4675794,35051,8,13.11,14.73,51.37,3.423263,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:22:35",4675795,35051,8,13.14,14.73,51.37,3.423263,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:22:40",4675796,35051,8,13.14,14.73,51.37,3.423263,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:22:45",4675797,35051,8,13.14,14.73,51.37,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:22:50",4675798,35051,8,13.12,14.73,51.37,3.423263,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:22:55",4675799,35051,8,13.14,14.73,51.37,3.423263,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:23:00",4675800,35051,8,13.14,14.73,51.37,3.423263,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:23:05",4675801,35051,8,13.1,14.73,51.37,3.423263,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:23:10",4675802,35051,8,13.12,14.73,51.37,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:23:15",4675803,35051,8,13.12,14.73,51.37,3.423263,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:23:20",4675804,35051,8,13.12,14.73,51.37,3.423263,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:23:25",4675805,35051,8,13.09,14.73,51.37,3.423263,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:23:30",4675806,35051,8,13.1,14.73,51.37,3.423263,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:23:35",4675807,35051,8,13.09,14.73,51.3,3.423263,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:23:40",4675808,35051,8,13.09,14.73,51.3,3.423263,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:23:45",4675809,35051,8,13.11,14.73,51.3,3.423263,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:23:50",4675810,35051,8,13.11,14.73,51.37,3.423263,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:23:55",4675811,35051,8,13.11,14.73,51.37,3.423263,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:24:00",4675812,35051,8,13.11,14.73,51.37,3.423263,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:24:05",4675813,35051,8,13.09,14.75,51.37,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:24:10",4675814,35051,8,13.11,14.73,51.37,3.423938,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:24:15",4675815,35051,8,13.09,14.73,51.37,3.423938,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:24:20",4675816,35051,8,13.1,14.73,51.37,3.423938,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:24:25",4675817,35051,8,13.11,14.75,51.37,3.423938,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:24:30",4675818,35051,8,13.11,14.73,51.37,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:24:35",4675819,35051,8,13.1,14.73,51.3,3.423938,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:24:40",4675820,35051,8,13.1,14.73,51.37,3.423938,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:24:45",4675821,35051,8,13.1,14.73,51.37,3.423938,0,557.5553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:24:50",4675822,35051,8,13.1,14.75,51.37,3.423938,0,562.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:24:55",4675823,35051,8,13.1,14.75,51.37,3.423938,0,571.8168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:25:00",4675824,35051,8,13.07,14.73,51.37,3.423938,0,567.063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:25:05",4675825,35051,8,13.07,14.75,51.37,3.423938,0,564.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:25:10",4675826,35051,8,13.11,14.73,51.37,3.423938,0,574.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:25:15",4675827,35051,8,13.11,14.75,51.37,3.423938,0,570.4586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:25:20",4675828,35051,8,13.11,14.73,51.37,3.423938,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:25:25",4675829,35051,8,13.11,14.75,51.37,3.423938,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:25:30",4675830,35051,8,13.11,14.73,51.37,3.423938,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:25:35",4675831,35051,8,13.1,14.75,51.37,3.423938,0,583.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:25:40",4675832,35051,8,13.11,14.73,51.37,3.423938,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:25:45",4675833,35051,8,13.11,14.75,51.37,3.423938,0,583.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:25:50",4675834,35051,8,13.09,14.75,51.37,3.423938,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:25:55",4675835,35051,8,13.1,14.75,51.37,3.423938,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:26:00",4675836,35051,8,13.11,14.75,51.3,3.423938,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:26:05",4675837,35051,8,13.06,14.75,51.37,3.423938,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:26:10",4675838,35051,8,13.09,14.75,51.37,3.423938,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:26:15",4675839,35051,8,13.09,14.73,51.37,3.423938,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:26:20",4675840,35051,8,13.09,14.75,51.37,3.423938,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:26:25",4675841,35051,8,13.09,14.75,51.37,3.423938,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:26:30",4675842,35051,8,13.07,14.75,51.37,3.423938,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:26:35",4675843,35051,8,13.1,14.75,51.37,3.423938,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:26:40",4675844,35051,8,13.09,14.73,51.37,3.423938,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:26:45",4675845,35051,8,13.1,14.75,51.37,3.423938,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:26:50",4675846,35051,8,13.09,14.75,51.37,3.423938,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:26:55",4675847,35051,8,13.08,14.75,51.37,3.423938,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:27:00",4675848,35051,8,13.09,14.73,51.37,3.423938,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:27:05",4675849,35051,8,13.07,14.75,51.37,3.423938,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:27:10",4675850,35051,8,13.09,14.75,51.3,3.423938,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:27:15",4675851,35051,8,13.1,14.75,51.3,3.423938,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:27:20",4675852,35051,8,13.09,14.75,51.3,3.423938,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:27:25",4675853,35051,8,13.09,14.75,51.3,3.423938,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:27:30",4675854,35051,8,13.1,14.75,51.3,3.423938,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:27:35",4675855,35051,8,13.05,14.75,51.37,3.423938,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:27:40",4675856,35051,8,13.09,14.73,51.37,3.423938,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:27:45",4675857,35051,8,13.09,14.75,51.37,3.423938,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:27:50",4675858,35051,8,13.09,14.75,51.37,3.423938,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:27:55",4675859,35051,8,13.1,14.75,51.37,3.423938,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:28:00",4675860,35051,8,13.1,14.75,51.37,3.423938,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:28:05",4675861,35051,8,13.1,14.75,51.37,3.423938,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:28:10",4675862,35051,8,13.1,14.75,51.37,3.423938,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:28:15",4675863,35051,8,13.1,14.75,51.3,3.423938,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:28:20",4675864,35051,8,13.1,14.75,51.37,3.423938,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:28:25",4675865,35051,8,13.1,14.75,51.37,3.423938,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:28:30",4675866,35051,8,13.1,14.75,51.3,3.423938,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:28:35",4675867,35051,8,13.1,14.75,51.23,3.423938,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:28:40",4675868,35051,8,13.1,14.75,51.23,3.423938,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:28:45",4675869,35051,8,13.1,14.75,51.3,3.423938,0,579.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:28:50",4675870,35051,8,13.08,14.73,51.3,3.423938,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:28:55",4675871,35051,8,13.08,14.75,51.3,3.423938,0,575.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:29:00",4675872,35051,8,13.1,14.75,51.3,3.423938,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:29:05",4675873,35051,8,13.05,14.75,51.3,3.423938,0,577.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:29:10",4675874,35051,8,13.08,14.75,51.3,3.423938,0,583.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:29:15",4675875,35051,8,13.08,14.75,51.3,3.423938,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:29:20",4675876,35051,8,13.08,14.75,51.3,3.423938,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:29:25",4675877,35051,8,13.08,14.75,51.3,3.423938,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:29:30",4675878,35051,8,13.08,14.75,51.37,3.423938,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:29:35",4675879,35051,8,13.08,14.75,51.37,3.424613,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:29:40",4675880,35051,8,13.07,14.75,51.37,3.424613,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:29:45",4675881,35051,8,13.08,14.75,51.37,3.424613,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:29:50",4675882,35051,8,13.08,14.75,51.37,3.424613,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:29:55",4675883,35051,8,13.08,14.73,51.37,3.424613,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:30:00",4675884,35051,8,13.09,14.73,51.37,3.424613,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:30:05",4675885,35051,8,13.08,14.75,51.37,3.424613,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:30:10",4675886,35051,8,13.06,14.75,51.3,3.424613,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:30:15",4675887,35051,8,13.08,14.75,51.3,3.424613,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:30:20",4675888,35051,8,13.06,14.75,51.3,3.424613,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:30:25",4675889,35051,8,13.08,14.75,51.3,3.424613,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:30:30",4675890,35051,8,13.05,14.75,51.3,3.424613,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:30:35",4675891,35051,8,13.06,14.73,51.3,3.424613,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:30:40",4675892,35051,8,13.08,14.75,51.3,3.424613,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:30:45",4675893,35051,8,13.08,14.75,51.3,3.424613,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:30:50",4675894,35051,8,13.06,14.75,51.3,3.424613,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:30:55",4675895,35051,8,13.07,14.75,51.37,3.424613,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:31:00",4675896,35051,8,13.08,14.75,51.3,3.424613,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:31:05",4675897,35051,8,13.06,14.75,51.3,3.424613,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:31:10",4675898,35051,8,13.08,14.75,51.3,3.424613,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:31:15",4675899,35051,8,13.09,14.75,51.3,3.424613,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:31:20",4675900,35051,8,13.08,14.75,51.3,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:31:25",4675901,35051,8,13.09,14.75,51.3,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:31:30",4675902,35051,8,13.08,14.73,51.3,3.423263,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:31:35",4675903,35051,8,13.08,14.73,51.3,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:31:40",4675904,35051,8,13.08,14.75,51.3,3.423263,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:31:45",4675905,35051,8,13.08,14.75,51.3,3.423263,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:31:50",4675906,35051,8,13.08,14.75,51.37,3.423263,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:31:55",4675907,35051,8,13.08,14.75,51.3,3.423263,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:32:00",4675908,35051,8,13.08,14.75,51.37,3.423263,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:32:05",4675909,35051,8,13.05,14.75,51.37,3.423263,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:32:10",4675910,35051,8,13.05,14.75,51.3,3.423263,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:32:15",4675911,35051,8,13.07,14.75,51.3,3.423263,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:32:20",4675912,35051,8,13.04,14.75,51.3,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:32:25",4675913,35051,8,13.07,14.75,51.3,3.423263,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:32:30",4675914,35051,8,13.07,14.75,51.3,3.423263,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:32:35",4675915,35051,8,13.08,14.75,51.3,3.423263,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:32:40",4675916,35051,8,13.08,14.75,51.3,3.423263,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:32:45",4675917,35051,8,13.07,14.73,51.3,3.423263,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:32:50",4675918,35051,8,13.07,14.75,51.3,3.423263,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:32:55",4675919,35051,8,13.06,14.75,51.3,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:33:00",4675920,35051,8,13.04,14.75,51.3,3.423263,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:33:05",4675921,35051,8,13.04,14.75,51.3,3.423263,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:33:10",4675922,35051,8,13.07,14.75,51.3,3.423938,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:33:15",4675923,35051,8,13.06,14.75,51.3,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:33:20",4675924,35051,8,13.07,14.75,51.3,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:33:25",4675925,35051,8,13.07,14.75,51.3,3.423938,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:33:30",4675926,35051,8,13.07,14.75,51.37,3.423938,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:33:35",4675927,35051,8,13.06,14.75,51.37,3.423938,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:33:40",4675928,35051,8,13.07,14.75,51.3,3.423938,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:33:45",4675929,35051,8,13.06,14.75,51.37,3.423938,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:33:50",4675930,35051,8,13.07,14.75,51.37,3.423938,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:33:55",4675931,35051,8,13.06,14.75,51.37,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:34:00",4675932,35051,8,13.06,14.75,51.37,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:34:05",4675933,35051,8,13.05,14.75,51.37,3.423938,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:34:10",4675934,35051,8,13.05,14.75,51.37,3.423938,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:34:15",4675935,35051,8,13.08,14.75,51.37,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:34:20",4675936,35051,8,13.08,14.75,51.37,3.423938,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:34:25",4675937,35051,8,13.08,14.75,51.37,3.423938,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:34:30",4675938,35051,8,13.08,14.75,51.37,3.423938,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:34:35",4675939,35051,8,13.08,14.75,51.37,3.423938,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:34:40",4675940,35051,8,13.08,14.75,51.37,3.423938,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:34:45",4675941,35051,8,13.05,14.75,51.37,3.423938,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:34:50",4675942,35051,8,13.08,14.75,51.37,3.423938,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:34:55",4675943,35051,8,13.05,14.75,51.37,3.423938,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:35:00",4675944,35051,8,13.05,14.75,51.37,3.424613,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:35:05",4675945,35051,8,13.04,14.75,51.37,3.424613,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:35:10",4675946,35051,8,13.06,14.75,51.37,3.424613,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:35:15",4675947,35051,8,13.04,14.75,51.37,3.424613,0,587.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:35:20",4675948,35051,8,13.05,14.75,51.37,3.424613,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:35:25",4675949,35051,8,13.06,14.75,51.3,3.424613,0,583.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:35:30",4675950,35051,8,13.06,14.75,51.3,3.424613,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:35:35",4675951,35051,8,13.06,14.75,51.37,3.424613,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:35:40",4675952,35051,8,13.06,14.75,51.37,3.424613,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:35:45",4675953,35051,8,13.06,14.75,51.37,3.424613,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:35:50",4675954,35051,8,13.05,14.75,51.37,3.424613,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:35:55",4675955,35051,8,13.07,14.75,51.37,3.424613,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:36:00",4675956,35051,8,13.06,14.75,51.37,3.424613,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:36:05",4675957,35051,8,13.04,14.75,51.37,3.424613,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:36:10",4675958,35051,8,13.06,14.75,51.37,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:36:15",4675959,35051,8,13.05,14.75,51.37,3.424613,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:36:20",4675960,35051,8,13.06,14.75,51.44,3.424613,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:36:25",4675961,35051,8,13.06,14.75,51.44,3.424613,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:36:30",4675962,35051,8,13.06,14.75,51.44,3.424613,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:36:35",4675963,35051,8,13.06,14.75,51.44,3.424613,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:36:40",4675964,35051,8,13.06,14.75,51.44,3.424613,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:36:45",4675965,35051,8,13.06,14.75,51.44,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:36:50",4675966,35051,8,13.06,14.75,51.37,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:36:55",4675967,35051,8,13.06,14.75,51.44,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:37:00",4675968,35051,8,13.06,14.75,51.44,3.423938,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:37:05",4675969,35051,8,13.05,14.75,51.44,3.423938,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:37:10",4675970,35051,8,13.05,14.75,51.44,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:37:15",4675971,35051,8,13.07,14.75,51.44,3.423938,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:37:20",4675972,35051,8,13.06,14.75,51.37,3.423938,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:37:25",4675973,35051,8,13.07,14.75,51.37,3.423938,0,583.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:37:30",4675974,35051,8,13.07,14.75,51.37,3.423938,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:37:35",4675975,35051,8,13.06,14.75,51.37,3.423938,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:37:40",4675976,35051,8,13.05,14.75,51.37,3.423938,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:37:45",4675977,35051,8,13.07,14.75,51.37,3.423938,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:37:50",4675978,35051,8,13.06,14.75,51.44,3.423938,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:37:55",4675979,35051,8,13.05,14.75,51.44,3.423938,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:38:00",4675980,35051,8,13.06,14.75,51.44,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:38:05",4675981,35051,8,13.05,14.75,51.44,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:38:10",4675982,35051,8,13.03,14.75,51.44,3.423938,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:38:15",4675983,35051,8,13.03,14.75,51.44,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:38:20",4675984,35051,8,13.05,14.75,51.37,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:38:25",4675985,35051,8,13.06,14.75,51.37,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:38:30",4675986,35051,8,13.06,14.75,51.44,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:38:35",4675987,35051,8,13.06,14.75,51.44,3.424613,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:38:40",4675988,35051,8,13.06,14.75,51.44,3.424613,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:38:45",4675989,35051,8,13.06,14.75,51.44,3.424613,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:38:50",4675990,35051,8,13.06,14.75,51.44,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:38:55",4675991,35051,8,13.06,14.75,51.44,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:39:00",4675992,35051,8,13.06,14.75,51.44,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:39:05",4675993,35051,8,13.04,14.75,51.44,3.424613,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:39:10",4675994,35051,8,13.06,14.75,51.44,3.424613,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:39:15",4675995,35051,8,13.04,14.75,51.44,3.424613,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:39:20",4675996,35051,8,13.05,14.75,51.37,3.424613,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:39:25",4675997,35051,8,13.06,14.75,51.44,3.424613,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:39:30",4675998,35051,8,13.06,14.75,51.44,3.424613,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:39:35",4675999,35051,8,13.05,14.75,51.44,3.424613,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:39:40",4676000,35051,8,13.06,14.75,51.44,3.424613,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:39:45",4676001,35051,8,13.06,14.75,51.44,3.424613,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:39:50",4676002,35051,8,13.06,14.75,51.44,3.424613,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:39:55",4676003,35051,8,13.05,14.75,51.44,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:40:00",4676004,35051,8,13.05,14.75,51.44,3.424613,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:40:05",4676005,35051,8,13.04,14.75,51.44,3.424613,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:40:10",4676006,35051,8,13.06,14.75,51.44,3.424613,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:40:15",4676007,35051,8,13.06,14.75,51.44,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:40:20",4676008,35051,8,13.06,14.75,51.44,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:40:25",4676009,35051,8,13.06,14.75,51.44,3.423938,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:40:30",4676010,35051,8,13.06,14.75,51.44,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:40:35",4676011,35051,8,13.06,14.75,51.44,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:40:40",4676012,35051,8,13.04,14.75,51.44,3.423938,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:40:45",4676013,35051,8,13.06,14.75,51.44,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:40:50",4676014,35051,8,13.07,14.75,51.44,3.423938,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:40:55",4676015,35051,8,13.04,14.75,51.44,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:41:00",4676016,35051,8,13.06,14.75,51.44,3.423938,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:41:05",4676017,35051,8,13.03,14.75,51.44,3.423938,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:41:10",4676018,35051,8,13.05,14.75,51.51,3.423938,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:41:15",4676019,35051,8,13.05,14.75,51.51,3.423938,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:41:20",4676020,35051,8,13.05,14.75,51.51,3.423938,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:41:25",4676021,35051,8,13.05,14.75,51.51,3.423938,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:41:30",4676022,35051,8,13.05,14.75,51.44,3.423938,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:41:35",4676023,35051,8,13.05,14.75,51.44,3.423938,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:41:40",4676024,35051,8,13.05,14.75,51.44,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:41:45",4676025,35051,8,13.05,14.75,51.51,3.423938,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:41:50",4676026,35051,8,13.05,14.75,51.51,3.423938,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:41:55",4676027,35051,8,13.05,14.75,51.51,3.423938,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:42:00",4676028,35051,8,13.05,14.75,51.51,3.423938,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:42:05",4676029,35051,8,13.03,14.75,51.51,3.423938,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:42:10",4676030,35051,8,13.04,14.75,51.51,3.423263,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:42:15",4676031,35051,8,13.05,14.75,51.51,3.423263,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:42:20",4676032,35051,8,13.05,14.75,51.51,3.423263,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:42:25",4676033,35051,8,13.04,14.75,51.51,3.423263,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:42:30",4676034,35051,8,13.05,14.75,51.51,3.423263,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:42:35",4676035,35051,8,13.04,14.75,51.51,3.423263,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:42:40",4676036,35051,8,13.05,14.75,51.51,3.423263,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:42:45",4676037,35051,8,13.05,14.75,51.51,3.423263,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:42:50",4676038,35051,8,13.05,14.75,51.51,3.423263,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:42:55",4676039,35051,8,13.01,14.75,51.51,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:43:00",4676040,35051,8,13.03,14.75,51.51,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:43:05",4676041,35051,8,13.06,14.75,51.51,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:43:10",4676042,35051,8,13.05,14.75,51.51,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:43:15",4676043,35051,8,13.05,14.75,51.51,3.423263,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:43:20",4676044,35051,8,13.05,14.75,51.51,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:43:25",4676045,35051,8,13.05,14.75,51.51,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:43:30",4676046,35051,8,13.05,14.75,51.51,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:43:35",4676047,35051,8,13.05,14.75,51.51,3.423263,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:43:40",4676048,35051,8,13.03,14.75,51.44,3.423263,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:43:45",4676049,35051,8,13.05,14.75,51.44,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:43:50",4676050,35051,8,13.05,14.75,51.51,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:43:55",4676051,35051,8,13.06,14.75,51.51,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:44:00",4676052,35051,8,13.05,14.75,51.51,3.423938,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:44:05",4676053,35051,8,13,14.75,51.51,3.423938,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:44:10",4676054,35051,8,13.04,14.75,51.51,3.423938,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:44:15",4676055,35051,8,13,14.75,51.51,3.423938,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:44:20",4676056,35051,8,13.04,14.75,51.51,3.423938,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:44:25",4676057,35051,8,13.04,14.75,51.51,3.423938,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:44:30",4676058,35051,8,13.04,14.75,51.51,3.423938,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:44:35",4676059,35051,8,13.01,14.75,51.51,3.423938,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:44:40",4676060,35051,8,13.01,14.75,51.51,3.423938,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:44:45",4676061,35051,8,13.05,14.75,51.51,3.423938,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:44:50",4676062,35051,8,13.05,14.75,51.51,3.423938,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:44:55",4676063,35051,8,13.05,14.75,51.51,3.423938,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:45:00",4676064,35051,8,13.05,14.75,51.51,3.423938,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:45:05",4676065,35051,8,13.02,14.75,51.51,3.423938,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:45:10",4676066,35051,8,13.05,14.75,51.51,3.423938,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:45:15",4676067,35051,8,13.05,14.75,51.51,3.423938,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:45:20",4676068,35051,8,13.04,14.75,51.51,3.423938,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:45:25",4676069,35051,8,13.05,14.75,51.51,3.423938,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:45:30",4676070,35051,8,13.05,14.75,51.51,3.423938,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:45:35",4676071,35051,8,13,14.75,51.51,3.423938,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:45:40",4676072,35051,8,13.05,14.75,51.51,3.423938,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:45:45",4676073,35051,8,13.03,14.75,51.51,3.423938,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:45:50",4676074,35051,8,13.04,14.75,51.51,3.423938,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:45:55",4676075,35051,8,13.05,14.75,51.51,3.423938,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:46:00",4676076,35051,8,13.05,14.75,51.51,3.423938,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:46:05",4676077,35051,8,13.06,14.75,51.57,3.423938,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:46:10",4676078,35051,8,13.05,14.75,51.57,3.423938,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:46:15",4676079,35051,8,13.06,14.75,51.57,3.423938,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:46:20",4676080,35051,8,13.04,14.75,51.57,3.423938,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:46:25",4676081,35051,8,13.06,14.75,51.57,3.423938,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:46:30",4676082,35051,8,13.06,14.75,51.51,3.423938,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:46:35",4676083,35051,8,13.06,14.75,51.51,3.423938,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:46:40",4676084,35051,8,13.06,14.75,51.57,3.423938,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:46:45",4676085,35051,8,13.05,14.75,51.57,3.423938,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:46:50",4676086,35051,8,13.06,14.75,51.57,3.423938,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:46:55",4676087,35051,8,13.06,14.75,51.57,3.423938,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:47:00",4676088,35051,8,13.06,14.75,51.51,3.423938,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:47:05",4676089,35051,8,13.02,14.75,51.51,3.423938,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:47:10",4676090,35051,8,13.04,14.75,51.51,3.423938,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:47:15",4676091,35051,8,13.01,14.75,51.57,3.423938,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:47:20",4676092,35051,8,13.04,14.75,51.57,3.423938,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:47:25",4676093,35051,8,13.04,14.75,51.51,3.423938,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:47:30",4676094,35051,8,13.05,14.75,51.51,3.423938,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:47:35",4676095,35051,8,13.04,14.75,51.51,3.423938,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:47:40",4676096,35051,8,13.05,14.75,51.51,3.423938,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:47:45",4676097,35051,8,13.04,14.75,51.51,3.423938,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:47:50",4676098,35051,8,13.04,14.75,51.51,3.423938,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:47:55",4676099,35051,8,13.04,14.75,51.51,3.423938,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:48:00",4676100,35051,8,13.02,14.75,51.51,3.423938,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:48:05",4676101,35051,8,13.01,14.75,51.51,3.423938,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:48:10",4676102,35051,8,13,14.75,51.51,3.423938,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:48:15",4676103,35051,8,13.04,14.75,51.51,3.423938,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:48:20",4676104,35051,8,13.04,14.75,51.51,3.423938,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:48:25",4676105,35051,8,13.04,14.75,51.51,3.423938,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:48:30",4676106,35051,8,13.04,14.75,51.57,3.423938,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:48:35",4676107,35051,8,13.04,14.75,51.57,3.423938,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:48:40",4676108,35051,8,13.04,14.75,51.57,3.423938,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:48:45",4676109,35051,8,13.03,14.75,51.57,3.423938,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:48:50",4676110,35051,8,13.03,14.75,51.57,3.423938,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:48:55",4676111,35051,8,13.03,14.75,51.57,3.423938,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:49:00",4676112,35051,8,13.04,14.75,51.57,3.423938,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:49:05",4676113,35051,8,13.02,14.75,51.57,3.423938,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:49:10",4676114,35051,8,13.04,14.75,51.57,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:49:15",4676115,35051,8,13.02,14.75,51.57,3.423938,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:49:20",4676116,35051,8,13.04,14.75,51.57,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:49:25",4676117,35051,8,13.04,14.75,51.57,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:49:30",4676118,35051,8,13.04,14.75,51.51,3.423263,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:49:35",4676119,35051,8,13.04,14.75,51.51,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:49:40",4676120,35051,8,13.04,14.75,51.51,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:49:45",4676121,35051,8,13.04,14.75,51.51,3.423263,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:49:50",4676122,35051,8,13.04,14.75,51.51,3.423263,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:49:55",4676123,35051,8,13.04,14.75,51.51,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:50:00",4676124,35051,8,13.04,14.75,51.51,3.423263,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:50:05",4676125,35051,8,13.02,14.75,51.51,3.423263,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:50:10",4676126,35051,8,13.02,14.75,51.51,3.423263,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:50:15",4676127,35051,8,13.02,14.75,51.51,3.423263,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:50:20",4676128,35051,8,13.02,14.75,51.51,3.423263,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:50:25",4676129,35051,8,12.98,14.75,51.57,3.423263,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:50:30",4676130,35051,8,13.03,14.75,51.57,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:50:35",4676131,35051,8,13.03,14.75,51.57,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:50:40",4676132,35051,8,13.03,14.75,51.57,3.423263,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:50:45",4676133,35051,8,13.03,14.75,51.57,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:50:50",4676134,35051,8,13.02,14.75,51.57,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:50:55",4676135,35051,8,13.03,14.75,51.57,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:51:00",4676136,35051,8,13,14.75,51.57,3.423263,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:51:05",4676137,35051,8,13.02,14.75,51.57,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:51:10",4676138,35051,8,13.01,14.75,51.57,3.423938,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:51:15",4676139,35051,8,13.02,14.75,51.57,3.423938,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:51:20",4676140,35051,8,13.02,14.75,51.57,3.423938,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:51:25",4676141,35051,8,13,14.75,51.57,3.423938,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:51:30",4676142,35051,8,13.02,14.75,51.64,3.423938,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:51:35",4676143,35051,8,13.01,14.75,51.57,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:51:40",4676144,35051,8,13,14.75,51.57,3.423938,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:51:45",4676145,35051,8,13.01,14.75,51.57,3.423938,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:51:50",4676146,35051,8,13.01,14.75,51.57,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:51:55",4676147,35051,8,13.01,14.75,51.57,3.423938,0,585.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:52:00",4676148,35051,8,13.01,14.75,51.57,3.423938,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:52:05",4676149,35051,8,13.02,14.75,51.57,3.423938,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:52:10",4676150,35051,8,13.02,14.75,51.57,3.423938,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:52:15",4676151,35051,8,13.03,14.75,51.57,3.423938,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:52:20",4676152,35051,8,13.02,14.75,51.64,3.423938,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:52:25",4676153,35051,8,13.02,14.75,51.57,3.423938,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:52:30",4676154,35051,8,13.02,14.75,51.57,3.423938,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:52:35",4676155,35051,8,13.02,14.75,51.57,3.423938,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:52:40",4676156,35051,8,13,14.75,51.57,3.423938,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:52:45",4676157,35051,8,13.01,14.75,51.57,3.423938,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:52:50",4676158,35051,8,12.99,14.75,51.57,3.423938,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:52:55",4676159,35051,8,13.01,14.75,51.64,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:53:00",4676160,35051,8,13.01,14.75,51.57,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:53:05",4676161,35051,8,12.98,14.75,51.57,3.423263,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:53:10",4676162,35051,8,12.99,14.75,51.57,3.423263,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:53:15",4676163,35051,8,13,14.75,51.57,3.423263,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:53:20",4676164,35051,8,13,14.75,51.57,3.423263,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:53:25",4676165,35051,8,12.99,14.75,51.57,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:53:30",4676166,35051,8,13,14.75,51.57,3.423263,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:53:35",4676167,35051,8,13,14.75,51.64,3.423263,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:53:40",4676168,35051,8,12.98,14.75,51.64,3.423263,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:53:45",4676169,35051,8,13,14.75,51.64,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:53:50",4676170,35051,8,12.98,14.75,51.64,3.423263,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:53:55",4676171,35051,8,13,14.75,51.64,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:54:00",4676172,35051,8,13,14.75,51.64,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:54:05",4676173,35051,8,13,14.75,51.64,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:54:10",4676174,35051,8,13,14.75,51.64,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:54:15",4676175,35051,8,12.96,14.75,51.64,3.423263,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:54:20",4676176,35051,8,12.99,14.75,51.64,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:54:25",4676177,35051,8,13,14.75,51.64,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:54:30",4676178,35051,8,12.98,14.75,51.64,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:54:35",4676179,35051,8,12.99,14.75,51.64,3.423263,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:54:40",4676180,35051,8,13,14.75,51.64,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:54:45",4676181,35051,8,13,14.75,51.64,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:54:50",4676182,35051,8,12.99,14.75,51.64,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:54:55",4676183,35051,8,12.99,14.75,51.64,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:55:00",4676184,35051,8,12.99,14.75,51.64,3.424613,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:55:05",4676185,35051,8,12.98,14.75,51.64,3.424613,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:55:10",4676186,35051,8,13,14.75,51.64,3.424613,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:55:15",4676187,35051,8,13,14.75,51.64,3.424613,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:55:20",4676188,35051,8,12.97,14.73,51.64,3.424613,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:55:25",4676189,35051,8,12.98,14.75,51.71,3.424613,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:55:30",4676190,35051,8,12.99,14.75,51.71,3.424613,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:55:35",4676191,35051,8,13,14.75,51.71,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:55:40",4676192,35051,8,13,14.75,51.71,3.424613,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:55:45",4676193,35051,8,13,14.75,51.71,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:55:50",4676194,35051,8,12.99,14.75,51.71,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:55:55",4676195,35051,8,12.99,14.75,51.71,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:56:00",4676196,35051,8,13,14.75,51.71,3.424613,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:56:05",4676197,35051,8,12.96,14.75,51.64,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:56:10",4676198,35051,8,12.98,14.75,51.64,3.424613,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:56:15",4676199,35051,8,12.98,14.75,51.64,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:56:20",4676200,35051,8,12.98,14.75,51.64,3.424613,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:56:25",4676201,35051,8,12.98,14.73,51.64,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:56:30",4676202,35051,8,12.98,14.75,51.64,3.424613,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:56:35",4676203,35051,8,12.98,14.75,51.64,3.423263,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:56:40",4676204,35051,8,12.98,14.75,51.64,3.423263,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:56:45",4676205,35051,8,12.96,14.75,51.64,3.423263,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:56:50",4676206,35051,8,12.98,14.75,51.64,3.423263,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:56:55",4676207,35051,8,12.98,14.75,51.64,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:57:00",4676208,35051,8,12.98,14.75,51.64,3.423263,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:57:05",4676209,35051,8,12.98,14.73,51.64,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:57:10",4676210,35051,8,12.95,14.73,51.64,3.423263,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:57:15",4676211,35051,8,12.96,14.75,51.64,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:57:20",4676212,35051,8,12.98,14.75,51.64,3.423263,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:57:25",4676213,35051,8,12.98,14.75,51.64,3.423263,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:57:30",4676214,35051,8,12.98,14.75,51.71,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:57:35",4676215,35051,8,12.98,14.75,51.64,3.423263,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:57:40",4676216,35051,8,12.98,14.75,51.64,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:57:45",4676217,35051,8,12.98,14.75,51.64,3.423263,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:57:50",4676218,35051,8,12.98,14.75,51.64,3.423263,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:57:55",4676219,35051,8,12.98,14.75,51.71,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:58:00",4676220,35051,8,12.98,14.75,51.64,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:58:05",4676221,35051,8,12.99,14.75,51.64,3.423263,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:58:10",4676222,35051,8,12.98,14.75,51.71,3.423263,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:58:15",4676223,35051,8,12.99,14.73,51.71,3.423263,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:58:20",4676224,35051,8,12.98,14.75,51.71,3.422588,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:58:25",4676225,35051,8,12.98,14.75,51.71,3.422588,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:58:30",4676226,35051,8,12.98,14.75,51.71,3.422588,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:58:35",4676227,35051,8,12.96,14.75,51.71,3.422588,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:58:40",4676228,35051,8,12.98,14.75,51.71,3.422588,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:58:45",4676229,35051,8,12.96,14.75,51.71,3.422588,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:58:50",4676230,35051,8,12.98,14.73,51.71,3.422588,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:58:55",4676231,35051,8,12.98,14.75,51.71,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:59:00",4676232,35051,8,12.97,14.75,51.71,3.422588,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:59:05",4676233,35051,8,12.97,14.75,51.78,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:59:10",4676234,35051,8,12.97,14.75,51.78,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:59:15",4676235,35051,8,12.95,14.75,51.78,3.422588,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:59:20",4676236,35051,8,12.97,14.75,51.78,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:59:25",4676237,35051,8,12.96,14.75,51.78,3.422588,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:59:30",4676238,35051,8,12.97,14.75,51.78,3.422588,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:59:35",4676239,35051,8,12.98,14.75,51.71,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:59:40",4676240,35051,8,12.97,14.75,51.71,3.422588,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:59:45",4676241,35051,8,12.97,14.75,51.71,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:59:50",4676242,35051,8,12.97,14.75,51.71,3.422588,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 21:59:55",4676243,35051,8,12.97,14.75,51.71,3.422588,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:00:00",4676244,35051,8,12.96,14.75,51.78,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:00:05",4676245,35051,8,12.94,14.75,51.78,3.422588,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:00:10",4676246,35051,8,12.96,14.75,51.78,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:00:15",4676247,35051,8,12.97,14.75,51.78,3.423938,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:00:20",4676248,35051,8,12.95,14.73,51.71,3.423938,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:00:25",4676249,35051,8,12.97,14.75,51.71,3.423938,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:00:30",4676250,35051,8,12.97,14.73,51.71,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:00:35",4676251,35051,8,12.97,14.73,51.71,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:00:40",4676252,35051,8,12.97,14.73,51.71,3.423938,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:00:45",4676253,35051,8,12.95,14.75,51.71,3.423938,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:00:50",4676254,35051,8,12.97,14.73,51.71,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:00:55",4676255,35051,8,12.96,14.73,51.71,3.423938,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:01:00",4676256,35051,8,12.97,14.75,51.64,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:01:05",4676257,35051,8,12.95,14.73,51.64,3.423938,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:01:10",4676258,35051,8,12.96,14.73,51.64,3.423938,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:01:15",4676259,35051,8,12.97,14.73,51.71,3.423938,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:01:20",4676260,35051,8,12.95,14.73,51.71,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:01:25",4676261,35051,8,12.95,14.75,51.71,3.423938,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:01:30",4676262,35051,8,12.97,14.73,51.71,3.423938,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:01:35",4676263,35051,8,12.95,14.75,51.71,3.423938,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:01:40",4676264,35051,8,12.95,14.73,51.71,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:01:45",4676265,35051,8,12.97,14.73,51.64,3.423938,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:01:50",4676266,35051,8,12.97,14.73,51.64,3.423938,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:01:55",4676267,35051,8,12.97,14.73,51.64,3.423938,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:02:00",4676268,35051,8,12.97,14.75,51.71,3.423263,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:02:05",4676269,35051,8,12.94,14.73,51.71,3.423263,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:02:10",4676270,35051,8,12.96,14.73,51.71,3.423263,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:02:15",4676271,35051,8,12.96,14.73,51.71,3.423263,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:02:20",4676272,35051,8,12.95,14.73,51.71,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:02:25",4676273,35051,8,12.94,14.73,51.71,3.423263,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:02:30",4676274,35051,8,12.96,14.73,51.71,3.423263,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:02:35",4676275,35051,8,12.96,14.73,51.78,3.423263,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:02:40",4676276,35051,8,12.96,14.73,51.78,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:02:45",4676277,35051,8,12.94,14.73,51.78,3.423263,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:02:50",4676278,35051,8,12.96,14.73,51.71,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:02:55",4676279,35051,8,12.94,14.73,51.71,3.423263,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:03:00",4676280,35051,8,12.96,14.73,51.71,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:03:05",4676281,35051,8,12.94,14.73,51.78,3.423263,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:03:10",4676282,35051,8,12.96,14.73,51.78,3.423263,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:03:15",4676283,35051,8,12.96,14.73,51.71,3.423263,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:03:20",4676284,35051,8,12.94,14.73,51.71,3.423263,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:03:25",4676285,35051,8,12.95,14.73,51.71,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:03:30",4676286,35051,8,12.96,14.73,51.78,3.423263,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:03:35",4676287,35051,8,12.96,14.73,51.78,3.423263,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:03:40",4676288,35051,8,12.96,14.73,51.78,3.423263,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:03:45",4676289,35051,8,12.94,14.73,51.78,3.423263,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:03:50",4676290,35051,8,12.96,14.73,51.78,3.423263,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:03:55",4676291,35051,8,12.96,14.73,51.78,3.423263,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:04:00",4676292,35051,8,12.96,14.73,51.78,3.423263,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:04:05",4676293,35051,8,12.97,14.73,51.78,3.423263,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:04:10",4676294,35051,8,12.97,14.73,51.78,3.423263,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:04:15",4676295,35051,8,12.97,14.73,51.78,3.423263,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:04:20",4676296,35051,8,12.96,14.73,51.78,3.423263,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:04:25",4676297,35051,8,12.96,14.73,51.85,3.423263,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:04:30",4676298,35051,8,12.97,14.73,51.85,3.423263,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:04:35",4676299,35051,8,12.96,14.73,51.85,3.423263,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:04:40",4676300,35051,8,12.97,14.73,51.85,3.423263,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:04:45",4676301,35051,8,12.97,14.73,51.85,3.423263,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:04:50",4676302,35051,8,12.96,14.73,51.78,3.423263,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:04:55",4676303,35051,8,12.95,14.73,51.85,3.423263,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:05:00",4676304,35051,8,12.95,14.73,51.85,3.423263,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:05:05",4676305,35051,8,12.94,14.73,51.85,3.423263,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:05:10",4676306,35051,8,12.94,14.73,51.85,3.423263,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:05:15",4676307,35051,8,12.95,14.73,51.91,3.423263,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:05:20",4676308,35051,8,12.93,14.73,51.91,3.423263,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:05:25",4676309,35051,8,12.95,14.73,51.91,3.423263,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:05:30",4676310,35051,8,12.96,14.73,51.91,3.423263,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:05:35",4676311,35051,8,12.96,14.73,51.91,3.422588,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:05:40",4676312,35051,8,12.95,14.73,51.91,3.422588,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:05:45",4676313,35051,8,12.96,14.73,51.91,3.422588,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:05:50",4676314,35051,8,12.96,14.73,51.91,3.422588,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:05:55",4676315,35051,8,12.96,14.73,51.91,3.422588,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:06:00",4676316,35051,8,12.95,14.73,51.91,3.422588,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:06:05",4676317,35051,8,12.94,14.73,51.91,3.422588,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:06:10",4676318,35051,8,12.96,14.73,51.91,3.422588,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:06:15",4676319,35051,8,12.95,14.73,51.91,3.422588,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:06:20",4676320,35051,8,12.94,14.73,51.91,3.422588,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:06:25",4676321,35051,8,12.94,14.73,51.91,3.422588,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:06:30",4676322,35051,8,12.96,14.73,51.91,3.422588,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:06:35",4676323,35051,8,12.96,14.73,51.91,3.422588,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:06:40",4676324,35051,8,12.96,14.73,51.91,3.422588,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:06:45",4676325,35051,8,12.96,14.73,51.91,3.422588,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:06:50",4676326,35051,8,12.96,14.73,51.91,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:06:55",4676327,35051,8,12.95,14.73,51.98,3.422588,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:07:00",4676328,35051,8,12.94,14.73,51.98,3.422588,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:07:05",4676329,35051,8,12.97,14.73,51.98,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:07:10",4676330,35051,8,12.97,14.73,51.91,3.422588,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:07:15",4676331,35051,8,12.97,14.73,51.98,3.422588,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:07:20",4676332,35051,8,12.96,14.73,51.98,3.424613,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:07:25",4676333,35051,8,12.96,14.73,51.98,3.424613,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:07:30",4676334,35051,8,12.96,14.73,51.98,3.424613,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:07:35",4676335,35051,8,12.95,14.73,52.05,3.424613,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:07:40",4676336,35051,8,12.94,14.73,52.05,3.424613,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:07:45",4676337,35051,8,12.97,14.73,52.05,3.424613,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:07:50",4676338,35051,8,12.97,14.73,51.98,3.424613,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:07:55",4676339,35051,8,12.96,14.73,51.98,3.424613,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:08:00",4676340,35051,8,12.97,14.73,52.05,3.424613,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:08:05",4676341,35051,8,12.93,14.73,52.05,3.424613,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:08:10",4676342,35051,8,12.95,14.73,52.05,3.424613,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:08:15",4676343,35051,8,12.93,14.73,52.05,3.424613,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:08:20",4676344,35051,8,12.95,14.73,52.05,3.424613,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:08:25",4676345,35051,8,12.95,14.73,52.12,3.424613,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:08:30",4676346,35051,8,12.95,14.73,52.12,3.424613,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:08:35",4676347,35051,8,12.95,14.73,52.12,3.424613,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:08:40",4676348,35051,8,12.95,14.73,52.05,3.424613,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:08:45",4676349,35051,8,12.95,14.73,52.05,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:08:50",4676350,35051,8,12.95,14.73,52.12,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:08:55",4676351,35051,8,12.95,14.73,52.12,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:09:00",4676352,35051,8,12.95,14.73,52.12,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:09:05",4676353,35051,8,12.93,14.73,52.12,3.424613,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:09:10",4676354,35051,8,12.94,14.73,52.12,3.423263,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:09:15",4676355,35051,8,12.95,14.73,52.12,3.423263,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:09:20",4676356,35051,8,12.95,14.73,52.12,3.423263,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:09:25",4676357,35051,8,12.94,14.73,52.12,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:09:30",4676358,35051,8,12.95,14.73,52.12,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:09:35",4676359,35051,8,12.95,14.73,52.12,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:09:40",4676360,35051,8,12.94,14.73,52.12,3.423263,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:09:45",4676361,35051,8,12.93,14.73,52.12,3.423263,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:09:50",4676362,35051,8,12.95,14.73,52.19,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:09:55",4676363,35051,8,12.95,14.73,52.19,3.423263,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:10:00",4676364,35051,8,12.95,14.73,52.19,3.423263,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:10:05",4676365,35051,8,12.93,14.73,52.19,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:10:10",4676366,35051,8,12.95,14.73,52.19,3.423263,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:10:15",4676367,35051,8,12.96,14.73,52.12,3.423263,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:10:20",4676368,35051,8,12.95,14.73,52.12,3.423263,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:10:25",4676369,35051,8,12.96,14.73,52.12,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:10:30",4676370,35051,8,12.96,14.73,52.12,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:10:35",4676371,35051,8,12.96,14.73,52.12,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:10:40",4676372,35051,8,12.95,14.73,52.12,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:10:45",4676373,35051,8,12.95,14.73,52.19,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:10:50",4676374,35051,8,12.95,14.73,52.19,3.423263,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:10:55",4676375,35051,8,12.93,14.73,52.19,3.423263,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:11:00",4676376,35051,8,12.95,14.73,52.19,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:11:05",4676377,35051,8,12.92,14.73,52.25,3.423263,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:11:10",4676378,35051,8,12.94,14.73,52.25,3.423263,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:11:15",4676379,35051,8,12.94,14.73,52.25,3.423263,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:11:20",4676380,35051,8,12.94,14.73,52.25,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:11:25",4676381,35051,8,12.93,14.73,52.25,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:11:30",4676382,35051,8,12.94,14.73,52.19,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:11:35",4676383,35051,8,12.94,14.73,52.19,3.423263,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:11:40",4676384,35051,8,12.94,14.73,52.25,3.423263,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:11:45",4676385,35051,8,12.94,14.73,52.25,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:11:50",4676386,35051,8,12.92,14.73,52.25,3.423263,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:11:55",4676387,35051,8,12.94,14.73,52.25,3.423263,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:12:00",4676388,35051,8,12.92,14.73,52.25,3.423263,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:12:05",4676389,35051,8,12.92,14.73,52.25,3.423263,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:12:10",4676390,35051,8,12.94,14.73,52.25,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:12:15",4676391,35051,8,12.92,14.73,52.32,3.423263,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:12:20",4676392,35051,8,12.94,14.73,52.32,3.423263,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:12:25",4676393,35051,8,12.92,14.73,52.32,3.423263,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:12:30",4676394,35051,8,12.94,14.73,52.32,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:12:35",4676395,35051,8,12.94,14.73,52.39,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:12:40",4676396,35051,8,12.94,14.73,52.39,3.423263,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:12:45",4676397,35051,8,12.94,14.73,52.39,3.423938,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:12:50",4676398,35051,8,12.91,14.73,52.39,3.423938,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:12:55",4676399,35051,8,12.94,14.73,52.39,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:13:00",4676400,35051,8,12.94,14.73,52.39,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:13:05",4676401,35051,8,12.93,14.73,52.39,3.423938,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:13:10",4676402,35051,8,12.94,14.73,52.39,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:13:15",4676403,35051,8,12.94,14.73,52.39,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:13:20",4676404,35051,8,12.94,14.73,52.39,3.423938,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:13:25",4676405,35051,8,12.94,14.73,52.39,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:13:30",4676406,35051,8,12.95,14.73,52.39,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:13:35",4676407,35051,8,12.94,14.71,52.39,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:13:40",4676408,35051,8,12.94,14.73,52.39,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:13:45",4676409,35051,8,12.93,14.73,52.46,3.423938,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:13:50",4676410,35051,8,12.95,14.71,52.46,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:13:55",4676411,35051,8,12.94,14.71,52.46,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:14:00",4676412,35051,8,12.93,14.71,52.39,3.423938,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:14:05",4676413,35051,8,12.91,14.73,52.39,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:14:10",4676414,35051,8,12.93,14.71,52.39,3.423938,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:14:15",4676415,35051,8,12.93,14.71,52.46,3.423938,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:14:20",4676416,35051,8,12.92,14.71,52.46,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:14:25",4676417,35051,8,12.91,14.71,52.46,3.423938,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:14:30",4676418,35051,8,12.92,14.73,52.46,3.423938,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:14:35",4676419,35051,8,12.93,14.73,52.46,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:14:40",4676420,35051,8,12.93,14.71,52.39,3.423938,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:14:45",4676421,35051,8,12.93,14.71,52.46,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:14:50",4676422,35051,8,12.93,14.71,52.46,3.423938,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:14:55",4676423,35051,8,12.93,14.71,52.46,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:15:00",4676424,35051,8,12.91,14.71,52.46,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:15:05",4676425,35051,8,12.91,14.71,52.46,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:15:10",4676426,35051,8,12.93,14.71,52.46,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:15:15",4676427,35051,8,12.91,14.71,52.46,3.423938,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:15:20",4676428,35051,8,12.93,14.71,52.46,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:15:25",4676429,35051,8,12.93,14.71,52.46,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:15:30",4676430,35051,8,12.91,14.71,52.46,3.423938,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:15:35",4676431,35051,8,12.93,14.71,52.46,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:15:40",4676432,35051,8,12.91,14.71,52.46,3.423938,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:15:45",4676433,35051,8,12.93,14.71,52.46,3.423938,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:15:50",4676434,35051,8,12.93,14.71,52.46,3.423938,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:15:55",4676435,35051,8,12.93,14.71,52.46,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:16:00",4676436,35051,8,12.93,14.71,52.46,3.423938,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:16:05",4676437,35051,8,12.91,14.71,52.53,3.423938,0,575.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:16:10",4676438,35051,8,12.91,14.71,52.53,3.423938,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:16:15",4676439,35051,8,12.94,14.71,52.46,3.423938,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:16:20",4676440,35051,8,12.91,14.71,52.53,3.423938,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:16:25",4676441,35051,8,12.94,14.71,52.53,3.423938,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:16:30",4676442,35051,8,12.94,14.71,52.53,3.423938,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:16:35",4676443,35051,8,12.94,14.71,52.53,3.423938,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:16:40",4676444,35051,8,12.91,14.71,52.53,3.423938,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:16:45",4676445,35051,8,12.93,14.71,52.53,3.423938,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:16:50",4676446,35051,8,12.91,14.71,52.53,3.423938,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:16:55",4676447,35051,8,12.93,14.71,52.53,3.423938,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:17:00",4676448,35051,8,12.93,14.71,52.53,3.423938,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:17:05",4676449,35051,8,12.9,14.71,52.53,3.423938,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:17:10",4676450,35051,8,12.92,14.71,52.53,3.423938,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:17:15",4676451,35051,8,12.92,14.71,52.59,3.423938,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:17:20",4676452,35051,8,12.92,14.71,52.59,3.423938,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:17:25",4676453,35051,8,12.9,14.71,52.59,3.423938,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:17:30",4676454,35051,8,12.93,14.71,52.59,3.423938,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:17:35",4676455,35051,8,12.93,14.71,52.59,3.423938,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:17:40",4676456,35051,8,12.91,14.71,52.59,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:17:45",4676457,35051,8,12.92,14.71,52.59,3.423938,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:17:50",4676458,35051,8,12.92,14.71,52.59,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:17:55",4676459,35051,8,12.92,14.71,52.59,3.423938,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:18:00",4676460,35051,8,12.91,14.71,52.59,3.423938,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:18:05",4676461,35051,8,12.92,14.71,52.59,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:18:10",4676462,35051,8,12.92,14.71,52.59,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:18:15",4676463,35051,8,12.92,14.71,52.66,3.422588,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:18:20",4676464,35051,8,12.92,14.71,52.59,3.422588,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:18:25",4676465,35051,8,12.9,14.71,52.66,3.422588,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:18:30",4676466,35051,8,12.91,14.71,52.66,3.422588,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:18:35",4676467,35051,8,12.92,14.71,52.66,3.422588,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:18:40",4676468,35051,8,12.92,14.71,52.59,3.422588,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:18:45",4676469,35051,8,12.92,14.71,52.59,3.422588,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:18:50",4676470,35051,8,12.92,14.71,52.59,3.422588,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:18:55",4676471,35051,8,12.92,14.71,52.59,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:19:00",4676472,35051,8,12.92,14.71,52.59,3.422588,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:19:05",4676473,35051,8,12.93,14.71,52.59,3.422588,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:19:10",4676474,35051,8,12.93,14.71,52.59,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:19:15",4676475,35051,8,12.93,14.71,52.59,3.422588,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:19:20",4676476,35051,8,12.93,14.71,52.59,3.422588,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:19:25",4676477,35051,8,12.93,14.71,52.59,3.422588,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:19:30",4676478,35051,8,12.93,14.71,52.59,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:19:35",4676479,35051,8,12.91,14.71,52.59,3.422588,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:19:40",4676480,35051,8,12.92,14.71,52.59,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:19:45",4676481,35051,8,12.93,14.71,52.59,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:19:50",4676482,35051,8,12.91,14.71,52.59,3.422588,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:19:55",4676483,35051,8,12.93,14.71,52.66,3.422588,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:20:00",4676484,35051,8,12.93,14.71,52.66,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:20:05",4676485,35051,8,12.88,14.71,52.66,3.423938,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:20:10",4676486,35051,8,12.89,14.71,52.66,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:20:15",4676487,35051,8,12.91,14.71,52.66,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:20:20",4676488,35051,8,12.91,14.71,52.66,3.423938,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:20:25",4676489,35051,8,12.91,14.71,52.66,3.423938,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:20:30",4676490,35051,8,12.91,14.71,52.66,3.423938,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:20:35",4676491,35051,8,12.91,14.71,52.66,3.423938,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:20:40",4676492,35051,8,12.91,14.71,52.66,3.423938,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:20:45",4676493,35051,8,12.91,14.71,52.73,3.423938,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:20:50",4676494,35051,8,12.91,14.71,52.73,3.423938,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:20:55",4676495,35051,8,12.92,14.71,52.73,3.423938,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:21:00",4676496,35051,8,12.9,14.71,52.73,3.423938,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:21:05",4676497,35051,8,12.9,14.71,52.73,3.423938,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:21:10",4676498,35051,8,12.91,14.71,52.73,3.423938,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:21:15",4676499,35051,8,12.91,14.71,52.73,3.423938,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:21:20",4676500,35051,8,12.91,14.71,52.73,3.423938,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:21:25",4676501,35051,8,12.91,14.71,52.73,3.423938,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:21:30",4676502,35051,8,12.9,14.71,52.73,3.423938,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:21:35",4676503,35051,8,12.91,14.71,52.73,3.423938,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:21:40",4676504,35051,8,12.91,14.71,52.73,3.423938,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:21:45",4676505,35051,8,12.91,14.71,52.73,3.423938,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:21:50",4676506,35051,8,12.91,14.71,52.73,3.423938,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:21:55",4676507,35051,8,12.91,14.71,52.73,3.423938,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:22:00",4676508,35051,8,12.9,14.71,52.73,3.423938,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:22:05",4676509,35051,8,12.9,14.71,52.73,3.423938,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:22:10",4676510,35051,8,12.93,14.71,52.73,3.423938,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:22:15",4676511,35051,8,12.93,14.71,52.73,3.423938,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:22:20",4676512,35051,8,12.93,14.71,52.73,3.423938,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:22:25",4676513,35051,8,12.93,14.71,52.73,3.423938,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:22:30",4676514,35051,8,12.93,14.71,52.73,3.423938,0,582.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:22:35",4676515,35051,8,12.93,14.71,52.73,3.423938,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:22:40",4676516,35051,8,12.93,14.71,52.73,3.423938,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:22:45",4676517,35051,8,12.93,14.71,52.73,3.423938,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:22:50",4676518,35051,8,12.93,14.71,52.73,3.423938,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:22:55",4676519,35051,8,12.93,14.71,52.73,3.423938,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:23:00",4676520,35051,8,12.93,14.71,52.73,3.423938,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:23:05",4676521,35051,8,12.91,14.71,52.73,3.423938,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:23:10",4676522,35051,8,12.91,14.71,52.73,3.423938,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:23:15",4676523,35051,8,12.91,14.71,52.73,3.423938,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:23:20",4676524,35051,8,12.89,14.71,52.73,3.423938,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:23:25",4676525,35051,8,12.91,14.71,52.73,3.423938,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:23:30",4676526,35051,8,12.92,14.71,52.66,3.423938,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:23:35",4676527,35051,8,12.91,14.71,52.73,3.423263,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:23:40",4676528,35051,8,12.91,14.71,52.73,3.423263,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:23:45",4676529,35051,8,12.92,14.71,52.73,3.423263,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:23:50",4676530,35051,8,12.91,14.71,52.73,3.423263,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:23:55",4676531,35051,8,12.91,14.71,52.73,3.423263,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:24:00",4676532,35051,8,12.91,14.71,52.73,3.423263,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:24:05",4676533,35051,8,12.9,14.71,52.73,3.423263,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:24:10",4676534,35051,8,12.91,14.71,52.66,3.423263,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:24:15",4676535,35051,8,12.91,14.71,52.73,3.423263,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:24:20",4676536,35051,8,12.91,14.71,52.73,3.423263,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:24:25",4676537,35051,8,12.91,14.71,52.73,3.423263,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:24:30",4676538,35051,8,12.92,14.71,52.73,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:24:35",4676539,35051,8,12.91,14.71,52.73,3.423263,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:24:40",4676540,35051,8,12.91,14.71,52.73,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:24:45",4676541,35051,8,12.91,14.71,52.73,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:24:50",4676542,35051,8,12.91,14.71,52.73,3.423263,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:24:55",4676543,35051,8,12.9,14.71,52.73,3.423263,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:25:00",4676544,35051,8,12.91,14.71,52.73,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:25:05",4676545,35051,8,12.93,14.71,52.73,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:25:10",4676546,35051,8,12.93,14.71,52.73,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:25:15",4676547,35051,8,12.93,14.71,52.73,3.423263,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:25:20",4676548,35051,8,12.93,14.71,52.73,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:25:25",4676549,35051,8,12.92,14.71,52.73,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:25:30",4676550,35051,8,12.93,14.71,52.73,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:25:35",4676551,35051,8,12.92,14.71,52.73,3.423263,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:25:40",4676552,35051,8,12.9,14.71,52.73,3.423263,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:25:45",4676553,35051,8,12.91,14.68,52.73,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:25:50",4676554,35051,8,12.93,14.68,52.73,3.423263,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:25:55",4676555,35051,8,12.93,14.71,52.73,3.423263,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:26:00",4676556,35051,8,12.93,14.71,52.73,3.423263,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:26:05",4676557,35051,8,12.91,14.71,52.73,3.423263,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:26:10",4676558,35051,8,12.91,14.71,52.73,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:26:15",4676559,35051,8,12.91,14.68,52.73,3.423263,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:26:20",4676560,35051,8,12.88,14.71,52.73,3.423263,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:26:25",4676561,35051,8,12.91,14.71,52.73,3.423263,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:26:30",4676562,35051,8,12.89,14.71,52.73,3.423263,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:26:35",4676563,35051,8,12.91,14.71,52.73,3.423263,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:26:40",4676564,35051,8,12.91,14.71,52.73,3.423263,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:26:45",4676565,35051,8,12.91,14.71,52.73,3.423263,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:26:50",4676566,35051,8,12.92,14.71,52.73,3.423263,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:26:55",4676567,35051,8,12.91,14.71,52.73,3.423263,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:27:00",4676568,35051,8,12.91,14.71,52.73,3.423263,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:27:05",4676569,35051,8,12.91,14.71,52.73,3.423263,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:27:10",4676570,35051,8,12.91,14.71,52.73,3.423938,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:27:15",4676571,35051,8,12.91,14.71,52.73,3.423938,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:27:20",4676572,35051,8,12.91,14.71,52.73,3.423938,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:27:25",4676573,35051,8,12.91,14.68,52.73,3.423938,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:27:30",4676574,35051,8,12.91,14.71,52.73,3.423938,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:27:35",4676575,35051,8,12.91,14.71,52.73,3.423938,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:27:40",4676576,35051,8,12.91,14.68,52.73,3.423938,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:27:45",4676577,35051,8,12.91,14.71,52.73,3.423938,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:27:50",4676578,35051,8,12.91,14.71,52.66,3.423938,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:27:55",4676579,35051,8,12.91,14.68,52.66,3.423938,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:28:00",4676580,35051,8,12.91,14.68,52.66,3.423938,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:28:05",4676581,35051,8,12.9,14.68,52.66,3.423938,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:28:10",4676582,35051,8,12.9,14.68,52.66,3.423938,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:28:15",4676583,35051,8,12.93,14.68,52.66,3.423938,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:28:20",4676584,35051,8,12.9,14.68,52.66,3.423938,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:28:25",4676585,35051,8,12.9,14.68,52.66,3.423938,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:28:30",4676586,35051,8,12.9,14.68,52.66,3.423938,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:28:35",4676587,35051,8,12.93,14.68,52.66,3.423938,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:28:40",4676588,35051,8,12.92,14.68,52.66,3.423938,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:28:45",4676589,35051,8,12.93,14.68,52.66,3.423938,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:28:50",4676590,35051,8,12.9,14.68,52.66,3.423938,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:28:55",4676591,35051,8,12.93,14.68,52.66,3.423938,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:29:00",4676592,35051,8,12.9,14.68,52.66,3.424613,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:29:05",4676593,35051,8,12.9,14.68,52.66,3.424613,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:29:10",4676594,35051,8,12.91,14.68,52.66,3.424613,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:29:15",4676595,35051,8,12.91,14.68,52.66,3.424613,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:29:20",4676596,35051,8,12.89,14.68,52.66,3.424613,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:29:25",4676597,35051,8,12.91,14.68,52.73,3.424613,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:29:30",4676598,35051,8,12.91,14.68,52.73,3.424613,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:29:35",4676599,35051,8,12.91,14.68,52.73,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:29:40",4676600,35051,8,12.91,14.68,52.73,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:29:45",4676601,35051,8,12.91,14.68,52.73,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:29:50",4676602,35051,8,12.91,14.68,52.73,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:29:55",4676603,35051,8,12.91,14.68,52.73,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:30:00",4676604,35051,8,12.91,14.68,52.73,3.424613,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:30:05",4676605,35051,8,12.91,14.68,52.73,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:30:10",4676606,35051,8,12.91,14.68,52.73,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:30:15",4676607,35051,8,12.91,14.68,52.73,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:30:20",4676608,35051,8,12.91,14.68,52.73,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:30:25",4676609,35051,8,12.9,14.68,52.73,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:30:30",4676610,35051,8,12.91,14.68,52.73,3.424613,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:30:35",4676611,35051,8,12.91,14.68,52.73,3.424613,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:30:40",4676612,35051,8,12.91,14.68,52.73,3.424613,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:30:45",4676613,35051,8,12.89,14.68,52.73,3.423263,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:30:50",4676614,35051,8,12.89,14.68,52.73,3.423263,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:30:55",4676615,35051,8,12.91,14.68,52.66,3.423263,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:31:00",4676616,35051,8,12.89,14.68,52.66,3.423263,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:31:05",4676617,35051,8,12.91,14.68,52.66,3.423263,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:31:10",4676618,35051,8,12.88,14.68,52.66,3.423263,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:31:15",4676619,35051,8,12.91,14.68,52.66,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:31:20",4676620,35051,8,12.88,14.68,52.66,3.423263,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:31:25",4676621,35051,8,12.92,14.68,52.73,3.423263,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:31:30",4676622,35051,8,12.92,14.68,52.73,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:31:35",4676623,35051,8,12.92,14.68,52.73,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:31:40",4676624,35051,8,12.92,14.68,52.73,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:31:45",4676625,35051,8,12.92,14.68,52.73,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:31:50",4676626,35051,8,12.92,14.68,52.73,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:31:55",4676627,35051,8,12.92,14.68,52.73,3.423263,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:32:00",4676628,35051,8,12.92,14.68,52.73,3.423263,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:32:05",4676629,35051,8,12.9,14.68,52.73,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:32:10",4676630,35051,8,12.9,14.68,52.73,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:32:15",4676631,35051,8,12.9,14.68,52.73,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:32:20",4676632,35051,8,12.9,14.68,52.73,3.423263,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:32:25",4676633,35051,8,12.9,14.68,52.73,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:32:30",4676634,35051,8,12.89,14.68,52.73,3.423263,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:32:35",4676635,35051,8,12.88,14.68,52.73,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:32:40",4676636,35051,8,12.89,14.68,52.73,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:32:45",4676637,35051,8,12.91,14.68,52.73,3.422588,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:32:50",4676638,35051,8,12.9,14.68,52.73,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:32:55",4676639,35051,8,12.9,14.68,52.73,3.422588,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:33:00",4676640,35051,8,12.9,14.68,52.73,3.422588,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:33:05",4676641,35051,8,12.89,14.68,52.73,3.422588,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:33:10",4676642,35051,8,12.89,14.68,52.73,3.422588,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:33:15",4676643,35051,8,12.89,14.68,52.73,3.422588,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:33:20",4676644,35051,8,12.9,14.66,52.66,3.422588,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:33:25",4676645,35051,8,12.9,14.68,52.66,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:33:30",4676646,35051,8,12.9,14.68,52.66,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:33:35",4676647,35051,8,12.9,14.68,52.73,3.422588,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:33:40",4676648,35051,8,12.9,14.66,52.73,3.422588,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:33:45",4676649,35051,8,12.9,14.66,52.73,3.422588,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:33:50",4676650,35051,8,12.88,14.66,52.73,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:33:55",4676651,35051,8,12.9,14.66,52.66,3.422588,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:34:00",4676652,35051,8,12.9,14.66,52.66,3.422588,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:34:05",4676653,35051,8,12.89,14.66,52.66,3.422588,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:34:10",4676654,35051,8,12.91,14.66,52.66,3.422588,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:34:15",4676655,35051,8,12.91,14.66,52.73,3.422588,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:34:20",4676656,35051,8,12.91,14.66,52.73,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:34:25",4676657,35051,8,12.91,14.66,52.73,3.423938,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:34:30",4676658,35051,8,12.9,14.66,52.73,3.423938,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:34:35",4676659,35051,8,12.91,14.66,52.73,3.423938,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:34:40",4676660,35051,8,12.91,14.66,52.73,3.423938,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:34:45",4676661,35051,8,12.91,14.66,52.73,3.423938,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:34:50",4676662,35051,8,12.91,14.66,52.73,3.423938,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:34:55",4676663,35051,8,12.91,14.66,52.73,3.423938,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:35:00",4676664,35051,8,12.89,14.66,52.73,3.423938,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:35:05",4676665,35051,8,12.88,14.66,52.73,3.423938,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:35:10",4676666,35051,8,12.88,14.66,52.73,3.423938,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:35:15",4676667,35051,8,12.89,14.66,52.73,3.423938,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:35:20",4676668,35051,8,12.89,14.66,52.73,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:35:25",4676669,35051,8,12.89,14.66,52.73,3.423938,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:35:30",4676670,35051,8,12.9,14.66,52.73,3.423938,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:35:35",4676671,35051,8,12.9,14.66,52.73,3.423938,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:35:40",4676672,35051,8,12.9,14.66,52.73,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:35:45",4676673,35051,8,12.9,14.66,52.73,3.423938,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:35:50",4676674,35051,8,12.9,14.66,52.73,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:35:55",4676675,35051,8,12.9,14.66,52.73,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:36:00",4676676,35051,8,12.9,14.66,52.73,3.423938,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:36:05",4676677,35051,8,12.88,14.66,52.73,3.423938,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:36:10",4676678,35051,8,12.89,14.66,52.73,3.423263,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:36:15",4676679,35051,8,12.9,14.66,52.73,3.423263,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:36:20",4676680,35051,8,12.9,14.66,52.73,3.423263,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:36:25",4676681,35051,8,12.9,14.66,52.73,3.423263,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:36:30",4676682,35051,8,12.88,14.66,52.73,3.423263,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:36:35",4676683,35051,8,12.9,14.66,52.73,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:36:40",4676684,35051,8,12.9,14.66,52.73,3.423263,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:36:45",4676685,35051,8,12.9,14.66,52.73,3.423263,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:36:50",4676686,35051,8,12.89,14.66,52.73,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:36:55",4676687,35051,8,12.88,14.66,52.73,3.423263,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:37:00",4676688,35051,8,12.89,14.66,52.73,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:37:05",4676689,35051,8,12.88,14.66,52.73,3.423263,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:37:10",4676690,35051,8,12.9,14.66,52.73,3.423263,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:37:15",4676691,35051,8,12.9,14.66,52.73,3.423263,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:37:20",4676692,35051,8,12.9,14.66,52.73,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:37:25",4676693,35051,8,12.88,14.66,52.73,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:37:30",4676694,35051,8,12.9,14.66,52.8,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:37:35",4676695,35051,8,12.9,14.66,52.8,3.423263,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:37:40",4676696,35051,8,12.9,14.66,52.8,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:37:45",4676697,35051,8,12.9,14.66,52.8,3.423263,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:37:50",4676698,35051,8,12.9,14.66,52.73,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:37:55",4676699,35051,8,12.9,14.66,52.73,3.423263,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:38:00",4676700,35051,8,12.88,14.66,52.73,3.422588,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:38:05",4676701,35051,8,12.87,14.66,52.73,3.422588,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:38:10",4676702,35051,8,12.88,14.66,52.73,3.422588,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:38:15",4676703,35051,8,12.87,14.66,52.73,3.422588,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:38:20",4676704,35051,8,12.89,14.66,52.73,3.422588,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:38:25",4676705,35051,8,12.89,14.66,52.73,3.422588,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:38:30",4676706,35051,8,12.89,14.66,52.8,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:38:35",4676707,35051,8,12.89,14.66,52.8,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:38:40",4676708,35051,8,12.89,14.66,52.8,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:38:45",4676709,35051,8,12.89,14.66,52.8,3.422588,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:38:50",4676710,35051,8,12.89,14.66,52.8,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:38:55",4676711,35051,8,12.89,14.66,52.8,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:39:00",4676712,35051,8,12.89,14.66,52.8,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:39:05",4676713,35051,8,12.87,14.66,52.8,3.422588,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:39:10",4676714,35051,8,12.89,14.66,52.8,3.422588,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:39:15",4676715,35051,8,12.86,14.66,52.8,3.422588,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:39:20",4676716,35051,8,12.87,14.66,52.8,3.422588,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:39:25",4676717,35051,8,12.89,14.66,52.87,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:39:30",4676718,35051,8,12.89,14.66,52.87,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:39:35",4676719,35051,8,12.87,14.66,52.87,3.422588,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:39:40",4676720,35051,8,12.87,14.66,52.87,3.422588,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:39:45",4676721,35051,8,12.87,14.66,52.87,3.423938,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:39:50",4676722,35051,8,12.89,14.66,52.87,3.423938,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:39:55",4676723,35051,8,12.89,14.66,52.87,3.423938,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:40:00",4676724,35051,8,12.89,14.66,52.87,3.423938,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:40:05",4676725,35051,8,12.88,14.66,52.87,3.423938,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:40:10",4676726,35051,8,12.89,14.64,52.87,3.423938,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:40:15",4676727,35051,8,12.89,14.66,52.87,3.423938,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:40:20",4676728,35051,8,12.89,14.64,52.87,3.423938,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:40:25",4676729,35051,8,12.88,14.66,52.87,3.423938,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:40:30",4676730,35051,8,12.89,14.66,52.87,3.423938,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:40:35",4676731,35051,8,12.89,14.66,52.87,3.423938,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:40:40",4676732,35051,8,12.89,14.66,52.87,3.423938,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:40:45",4676733,35051,8,12.89,14.66,52.87,3.423938,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:40:50",4676734,35051,8,12.89,14.64,52.87,3.423938,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:40:55",4676735,35051,8,12.89,14.66,52.87,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:41:00",4676736,35051,8,12.89,14.66,52.87,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:41:05",4676737,35051,8,12.88,14.64,52.87,3.423938,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:41:10",4676738,35051,8,12.88,14.66,52.87,3.423938,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:41:15",4676739,35051,8,12.88,14.64,52.87,3.423938,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:41:20",4676740,35051,8,12.88,14.66,52.87,3.423938,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:41:25",4676741,35051,8,12.88,14.66,52.87,3.423938,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:41:30",4676742,35051,8,12.88,14.66,52.87,3.423938,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:41:35",4676743,35051,8,12.88,14.64,52.87,3.423263,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:41:40",4676744,35051,8,12.87,14.64,52.87,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:41:45",4676745,35051,8,12.88,14.64,52.87,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:41:50",4676746,35051,8,12.88,14.64,52.87,3.423263,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:41:55",4676747,35051,8,12.88,14.64,52.87,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:42:00",4676748,35051,8,12.88,14.64,52.87,3.423263,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:42:05",4676749,35051,8,12.86,14.64,52.87,3.423263,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:42:10",4676750,35051,8,12.88,14.64,52.87,3.423263,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:42:15",4676751,35051,8,12.87,14.64,52.93,3.423263,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:42:20",4676752,35051,8,12.88,14.64,52.93,3.423263,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:42:25",4676753,35051,8,12.88,14.64,52.93,3.423263,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:42:30",4676754,35051,8,12.88,14.64,52.93,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:42:35",4676755,35051,8,12.88,14.64,52.93,3.423263,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:42:40",4676756,35051,8,12.88,14.64,52.93,3.423263,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:42:45",4676757,35051,8,12.88,14.64,52.93,3.423263,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:42:50",4676758,35051,8,12.86,14.64,52.93,3.423263,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:42:55",4676759,35051,8,12.88,14.64,52.93,3.423263,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:43:00",4676760,35051,8,12.88,14.64,52.93,3.423263,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:43:05",4676761,35051,8,12.87,14.64,52.93,3.423263,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:43:10",4676762,35051,8,12.88,14.64,52.87,3.423263,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:43:15",4676763,35051,8,12.89,14.64,52.87,3.423263,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:43:20",4676764,35051,8,12.89,14.64,52.93,3.422588,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:43:25",4676765,35051,8,12.89,14.64,52.93,3.422588,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:43:30",4676766,35051,8,12.89,14.64,52.93,3.422588,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:43:35",4676767,35051,8,12.89,14.64,52.93,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:43:40",4676768,35051,8,12.89,14.64,52.93,3.422588,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:43:45",4676769,35051,8,12.88,14.64,52.93,3.422588,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:43:50",4676770,35051,8,12.89,14.64,52.93,3.422588,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:43:55",4676771,35051,8,12.88,14.64,52.93,3.422588,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:44:00",4676772,35051,8,12.89,14.64,52.93,3.422588,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:44:05",4676773,35051,8,12.86,14.64,52.87,3.422588,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:44:10",4676774,35051,8,12.88,14.64,52.93,3.422588,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:44:15",4676775,35051,8,12.88,14.64,52.93,3.422588,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:44:20",4676776,35051,8,12.86,14.64,52.93,3.422588,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:44:25",4676777,35051,8,12.88,14.64,52.93,3.422588,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:44:30",4676778,35051,8,12.88,14.64,52.93,3.422588,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:44:35",4676779,35051,8,12.88,14.64,52.93,3.422588,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:44:40",4676780,35051,8,12.88,14.64,52.93,3.422588,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:44:45",4676781,35051,8,12.88,14.64,52.93,3.422588,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:44:50",4676782,35051,8,12.88,14.64,52.93,3.422588,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:44:55",4676783,35051,8,12.86,14.64,52.93,3.422588,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:45:00",4676784,35051,8,12.86,14.64,52.93,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:45:05",4676785,35051,8,12.89,14.64,52.93,3.422588,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:45:10",4676786,35051,8,12.88,14.64,52.93,3.423263,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:45:15",4676787,35051,8,12.86,14.64,52.93,3.423263,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:45:20",4676788,35051,8,12.88,14.64,52.93,3.423263,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:45:25",4676789,35051,8,12.88,14.64,52.93,3.423263,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:45:30",4676790,35051,8,12.88,14.64,52.93,3.423263,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:45:35",4676791,35051,8,12.89,14.64,52.93,3.423263,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:45:40",4676792,35051,8,12.88,14.64,52.93,3.423263,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:45:45",4676793,35051,8,12.88,14.64,52.93,3.423263,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:45:50",4676794,35051,8,12.89,14.64,52.93,3.423263,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:45:55",4676795,35051,8,12.88,14.64,52.93,3.423263,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:46:00",4676796,35051,8,12.87,14.64,52.93,3.423263,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:46:05",4676797,35051,8,12.89,14.64,52.93,3.423263,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:46:10",4676798,35051,8,12.89,14.64,52.93,3.423263,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:46:15",4676799,35051,8,12.89,14.64,52.93,3.423263,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:46:20",4676800,35051,8,12.89,14.64,52.93,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:46:25",4676801,35051,8,12.89,14.64,53,3.423263,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:46:30",4676802,35051,8,12.88,14.64,53,3.423263,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:46:35",4676803,35051,8,12.89,14.61,53,3.423263,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:46:40",4676804,35051,8,12.89,14.61,53,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:46:45",4676805,35051,8,12.89,14.61,53,3.423263,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:46:50",4676806,35051,8,12.89,14.64,53,3.423263,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:46:55",4676807,35051,8,12.9,14.61,53,3.423263,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:47:00",4676808,35051,8,12.88,14.61,53,3.423938,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:47:05",4676809,35051,8,12.87,14.61,53,3.423938,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:47:10",4676810,35051,8,12.86,14.61,53,3.423938,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:47:15",4676811,35051,8,12.86,14.61,53,3.423938,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:47:20",4676812,35051,8,12.88,14.61,53,3.423938,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:47:25",4676813,35051,8,12.86,14.61,53,3.423938,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:47:30",4676814,35051,8,12.88,14.61,53.07,3.423938,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:47:35",4676815,35051,8,12.88,14.61,53.07,3.423938,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:47:40",4676816,35051,8,12.88,14.61,53,3.423938,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:47:45",4676817,35051,8,12.89,14.61,53,3.423938,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:47:50",4676818,35051,8,12.89,14.61,53,3.423938,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:47:55",4676819,35051,8,12.88,14.61,53,3.423938,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:48:00",4676820,35051,8,12.86,14.64,53.07,3.423938,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:48:05",4676821,35051,8,12.87,14.61,53.07,3.423938,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:48:10",4676822,35051,8,12.87,14.61,53.07,3.423938,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:48:15",4676823,35051,8,12.89,14.61,53,3.423938,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:48:20",4676824,35051,8,12.89,14.61,53,3.423938,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:48:25",4676825,35051,8,12.89,14.64,53.07,3.423938,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:48:30",4676826,35051,8,12.89,14.61,53,3.423938,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:48:35",4676827,35051,8,12.89,14.61,53,3.423938,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:48:40",4676828,35051,8,12.89,14.61,53.07,3.423938,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:48:45",4676829,35051,8,12.88,14.61,53.07,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:48:50",4676830,35051,8,12.89,14.61,53.07,3.424613,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:48:55",4676831,35051,8,12.89,14.61,53.07,3.424613,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:49:00",4676832,35051,8,12.89,14.61,53.07,3.424613,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:49:05",4676833,35051,8,12.9,14.61,53.07,3.424613,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:49:10",4676834,35051,8,12.88,14.61,53.07,3.424613,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:49:15",4676835,35051,8,12.88,14.61,53.07,3.424613,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:49:20",4676836,35051,8,12.9,14.61,53.07,3.424613,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:49:25",4676837,35051,8,12.89,14.61,53.07,3.424613,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:49:30",4676838,35051,8,12.9,14.61,53.07,3.424613,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:49:35",4676839,35051,8,12.9,14.61,53.07,3.424613,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:49:40",4676840,35051,8,12.88,14.61,53.07,3.424613,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:49:45",4676841,35051,8,12.9,14.61,53.07,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:49:50",4676842,35051,8,12.9,14.61,53.07,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:49:55",4676843,35051,8,12.9,14.61,53.07,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:50:00",4676844,35051,8,12.88,14.61,53.07,3.424613,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:50:05",4676845,35051,8,12.86,14.61,53.07,3.424613,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:50:10",4676846,35051,8,12.88,14.61,53.07,3.424613,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:50:15",4676847,35051,8,12.88,14.61,53.07,3.424613,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:50:20",4676848,35051,8,12.88,14.61,53.07,3.424613,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:50:25",4676849,35051,8,12.88,14.61,53.07,3.424613,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:50:30",4676850,35051,8,12.89,14.61,53.14,3.424613,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:50:35",4676851,35051,8,12.89,14.61,53.14,3.423263,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:50:40",4676852,35051,8,12.89,14.61,53.07,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:50:45",4676853,35051,8,12.89,14.61,53.07,3.423263,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:50:50",4676854,35051,8,12.89,14.61,53.07,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:50:55",4676855,35051,8,12.89,14.61,53.07,3.423263,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:51:00",4676856,35051,8,12.89,14.61,53.07,3.423263,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:51:05",4676857,35051,8,12.87,14.61,53.07,3.423263,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:51:10",4676858,35051,8,12.89,14.61,53.14,3.423263,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:51:15",4676859,35051,8,12.89,14.61,53.14,3.423263,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:51:20",4676860,35051,8,12.89,14.61,53.07,3.423263,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:51:25",4676861,35051,8,12.89,14.61,53.07,3.423263,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:51:30",4676862,35051,8,12.89,14.61,53.14,3.423263,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:51:35",4676863,35051,8,12.89,14.61,53.07,3.423263,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:51:40",4676864,35051,8,12.87,14.61,53.07,3.423263,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:51:45",4676865,35051,8,12.89,14.61,53.14,3.423263,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:51:50",4676866,35051,8,12.89,14.61,53.07,3.423263,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:51:55",4676867,35051,8,12.89,14.61,53.14,3.423263,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:52:00",4676868,35051,8,12.89,14.61,53.14,3.423263,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:52:05",4676869,35051,8,12.88,14.61,53.14,3.423263,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:52:10",4676870,35051,8,12.9,14.61,53.14,3.423263,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:52:15",4676871,35051,8,12.9,14.61,53.14,3.423263,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:52:20",4676872,35051,8,12.89,14.61,53.14,3.423938,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:52:25",4676873,35051,8,12.9,14.61,53.14,3.423938,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:52:30",4676874,35051,8,12.9,14.61,53.14,3.423938,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:52:35",4676875,35051,8,12.9,14.61,53.14,3.423938,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:52:40",4676876,35051,8,12.9,14.61,53.14,3.423938,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:52:45",4676877,35051,8,12.9,14.61,53.14,3.423938,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:52:50",4676878,35051,8,12.9,14.61,53.14,3.423938,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:52:55",4676879,35051,8,12.9,14.61,53.14,3.423938,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:53:00",4676880,35051,8,12.9,14.61,53.14,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:53:05",4676881,35051,8,12.88,14.61,53.14,3.423938,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:53:10",4676882,35051,8,12.89,14.61,53.14,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:53:15",4676883,35051,8,12.89,14.61,53.14,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:53:20",4676884,35051,8,12.89,14.61,53.14,3.423938,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:53:25",4676885,35051,8,12.89,14.61,53.14,3.423938,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:53:30",4676886,35051,8,12.89,14.61,53.14,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:53:35",4676887,35051,8,12.89,14.61,53.14,3.423938,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:53:40",4676888,35051,8,12.9,14.61,53.14,3.423938,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:53:45",4676889,35051,8,12.89,14.61,53.14,3.423938,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:53:50",4676890,35051,8,12.89,14.61,53.14,3.423938,0,627.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:53:55",4676891,35051,8,12.89,14.61,53.21,3.423938,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:54:00",4676892,35051,8,12.9,14.61,53.21,3.423938,0,637.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:54:05",4676893,35051,8,12.89,14.59,53.21,3.423938,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:54:10",4676894,35051,8,12.89,14.61,53.21,3.423263,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:54:15",4676895,35051,8,12.88,14.61,53.21,3.423263,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:54:20",4676896,35051,8,12.89,14.59,53.21,3.423263,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:54:25",4676897,35051,8,12.88,14.61,53.21,3.423263,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:54:30",4676898,35051,8,12.88,14.61,53.21,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:54:35",4676899,35051,8,12.88,14.61,53.21,3.423263,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:54:40",4676900,35051,8,12.89,14.59,53.21,3.423263,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:54:45",4676901,35051,8,12.89,14.61,53.21,3.423263,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:54:50",4676902,35051,8,12.88,14.61,53.21,3.423263,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:54:55",4676903,35051,8,12.9,14.61,53.21,3.423263,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:55:00",4676904,35051,8,12.88,14.61,53.21,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:55:05",4676905,35051,8,12.89,14.61,53.14,3.423263,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:55:10",4676906,35051,8,12.9,14.59,53.14,3.423263,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:55:15",4676907,35051,8,12.9,14.61,53.21,3.423263,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:55:20",4676908,35051,8,12.9,14.59,53.21,3.423263,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:55:25",4676909,35051,8,12.9,14.59,53.21,3.423263,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:55:30",4676910,35051,8,12.9,14.59,53.21,3.423263,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:55:35",4676911,35051,8,12.9,14.59,53.21,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:55:40",4676912,35051,8,12.9,14.59,53.21,3.423263,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:55:45",4676913,35051,8,12.9,14.59,53.21,3.423263,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:55:50",4676914,35051,8,12.91,14.59,53.21,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:55:55",4676915,35051,8,12.9,14.59,53.21,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:56:00",4676916,35051,8,12.91,14.59,53.21,3.423263,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:56:05",4676917,35051,8,12.89,14.59,53.21,3.423263,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:56:10",4676918,35051,8,12.9,14.59,53.21,3.423263,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:56:15",4676919,35051,8,12.9,14.59,53.21,3.423263,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:56:20",4676920,35051,8,12.89,14.59,53.21,3.423263,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:56:25",4676921,35051,8,12.89,14.59,53.21,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:56:30",4676922,35051,8,12.9,14.59,53.21,3.423263,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:56:35",4676923,35051,8,12.88,14.59,53.21,3.423263,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:56:40",4676924,35051,8,12.89,14.59,53.21,3.423263,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:56:45",4676925,35051,8,12.88,14.59,53.27,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:56:50",4676926,35051,8,12.89,14.59,53.27,3.423263,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:56:55",4676927,35051,8,12.9,14.59,53.27,3.423263,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:57:00",4676928,35051,8,12.9,14.59,53.27,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:57:05",4676929,35051,8,12.9,14.59,53.27,3.423263,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:57:10",4676930,35051,8,12.89,14.59,53.27,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:57:15",4676931,35051,8,12.9,14.59,53.27,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:57:20",4676932,35051,8,12.87,14.59,53.27,3.423263,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:57:25",4676933,35051,8,12.89,14.59,53.27,3.423263,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:57:30",4676934,35051,8,12.9,14.59,53.27,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:57:35",4676935,35051,8,12.89,14.59,53.27,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:57:40",4676936,35051,8,12.9,14.59,53.27,3.423263,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:57:45",4676937,35051,8,12.89,14.59,53.27,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:57:50",4676938,35051,8,12.87,14.59,53.27,3.423938,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:57:55",4676939,35051,8,12.89,14.59,53.27,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:58:00",4676940,35051,8,12.86,14.59,53.27,3.423938,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:58:05",4676941,35051,8,12.9,14.59,53.27,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:58:10",4676942,35051,8,12.9,14.59,53.27,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:58:15",4676943,35051,8,12.9,14.59,53.27,3.423938,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:58:20",4676944,35051,8,12.9,14.59,53.34,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:58:25",4676945,35051,8,12.9,14.59,53.27,3.423938,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:58:30",4676946,35051,8,12.9,14.59,53.27,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:58:35",4676947,35051,8,12.9,14.59,53.27,3.423938,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:58:40",4676948,35051,8,12.9,14.59,53.27,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:58:45",4676949,35051,8,12.9,14.59,53.27,3.423938,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:58:50",4676950,35051,8,12.9,14.59,53.27,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:58:55",4676951,35051,8,12.9,14.59,53.27,3.423938,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:59:00",4676952,35051,8,12.91,14.59,53.27,3.423938,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:59:05",4676953,35051,8,12.89,14.59,53.27,3.423938,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:59:10",4676954,35051,8,12.89,14.59,53.27,3.423938,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:59:15",4676955,35051,8,12.87,14.59,53.27,3.423938,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:59:20",4676956,35051,8,12.87,14.59,53.27,3.423938,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:59:25",4676957,35051,8,12.89,14.59,53.27,3.423938,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:59:30",4676958,35051,8,12.9,14.59,53.27,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:59:35",4676959,35051,8,12.89,14.59,53.27,3.423938,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:59:40",4676960,35051,8,12.89,14.59,53.27,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:59:45",4676961,35051,8,12.89,14.59,53.27,3.423938,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:59:50",4676962,35051,8,12.89,14.59,53.27,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 22:59:55",4676963,35051,8,12.89,14.59,53.27,3.423938,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:00:00",4676964,35051,8,12.86,14.59,53.27,3.423938,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:00:05",4676965,35051,8,12.88,14.59,53.27,3.423938,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:00:10",4676966,35051,8,12.89,14.59,53.27,3.423938,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:00:15",4676967,35051,8,12.89,14.59,53.27,3.423938,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:00:20",4676968,35051,8,12.89,14.59,53.27,3.423938,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:00:25",4676969,35051,8,12.89,14.59,53.27,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:00:30",4676970,35051,8,12.89,14.59,53.27,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:00:35",4676971,35051,8,12.89,14.59,53.27,3.423938,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:00:40",4676972,35051,8,12.88,14.59,53.27,3.423938,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:00:45",4676973,35051,8,12.89,14.59,53.27,3.423938,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:00:50",4676974,35051,8,12.89,14.59,53.27,3.423938,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:00:55",4676975,35051,8,12.89,14.56,53.34,3.423938,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:01:00",4676976,35051,8,12.89,14.56,53.27,3.423938,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:01:05",4676977,35051,8,12.88,14.56,53.27,3.423938,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:01:10",4676978,35051,8,12.89,14.56,53.27,3.423938,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:01:15",4676979,35051,8,12.88,14.56,53.27,3.423938,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:01:20",4676980,35051,8,12.89,14.56,53.27,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:01:25",4676981,35051,8,12.89,14.56,53.27,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:01:30",4676982,35051,8,12.9,14.56,53.27,3.423263,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:01:35",4676983,35051,8,12.89,14.56,53.34,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:01:40",4676984,35051,8,12.89,14.56,53.34,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:01:45",4676985,35051,8,12.9,14.56,53.34,3.423263,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:01:50",4676986,35051,8,12.9,14.56,53.34,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:01:55",4676987,35051,8,12.9,14.56,53.27,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:02:00",4676988,35051,8,12.88,14.56,53.34,3.423263,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:02:05",4676989,35051,8,12.86,14.56,53.34,3.423263,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:02:10",4676990,35051,8,12.88,14.56,53.34,3.423263,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:02:15",4676991,35051,8,12.88,14.56,53.34,3.423263,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:02:20",4676992,35051,8,12.88,14.56,53.34,3.423263,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:02:25",4676993,35051,8,12.88,14.56,53.34,3.423263,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:02:30",4676994,35051,8,12.88,14.56,53.34,3.423263,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:02:35",4676995,35051,8,12.86,14.56,53.34,3.423263,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:02:40",4676996,35051,8,12.88,14.56,53.34,3.423263,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:02:45",4676997,35051,8,12.88,14.56,53.34,3.423263,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:02:50",4676998,35051,8,12.89,14.56,53.34,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:02:55",4676999,35051,8,12.88,14.56,53.34,3.423263,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:03:00",4677000,35051,8,12.87,14.56,53.27,3.423263,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:03:05",4677001,35051,8,12.86,14.56,53.27,3.423263,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:03:10",4677002,35051,8,12.88,14.56,53.34,3.423263,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:03:15",4677003,35051,8,12.88,14.56,53.34,3.423263,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:03:20",4677004,35051,8,12.88,14.56,53.27,3.423263,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:03:25",4677005,35051,8,12.88,14.56,53.27,3.423263,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:03:30",4677006,35051,8,12.89,14.56,53.27,3.423263,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:03:35",4677007,35051,8,12.88,14.56,53.27,3.423263,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:03:40",4677008,35051,8,12.86,14.56,53.27,3.423263,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:03:45",4677009,35051,8,12.88,14.56,53.27,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:03:50",4677010,35051,8,12.86,14.56,53.27,3.423263,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:03:55",4677011,35051,8,12.88,14.56,53.27,3.423263,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:04:00",4677012,35051,8,12.88,14.56,53.34,3.423263,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:04:05",4677013,35051,8,12.89,14.56,53.27,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:04:10",4677014,35051,8,12.87,14.56,53.27,3.423263,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:04:15",4677015,35051,8,12.89,14.56,53.27,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:04:20",4677016,35051,8,12.89,14.56,53.27,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:04:25",4677017,35051,8,12.89,14.56,53.27,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:04:30",4677018,35051,8,12.87,14.56,53.34,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:04:35",4677019,35051,8,12.89,14.56,53.34,3.423263,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:04:40",4677020,35051,8,12.89,14.56,53.34,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:04:45",4677021,35051,8,12.89,14.56,53.34,3.423263,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:04:50",4677022,35051,8,12.89,14.56,53.34,3.423263,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:04:55",4677023,35051,8,12.89,14.56,53.34,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:05:00",4677024,35051,8,12.89,14.56,53.34,3.422588,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:05:05",4677025,35051,8,12.86,14.56,53.34,3.422588,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:05:10",4677026,35051,8,12.85,14.56,53.34,3.422588,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:05:15",4677027,35051,8,12.88,14.56,53.34,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:05:20",4677028,35051,8,12.88,14.56,53.34,3.422588,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:05:25",4677029,35051,8,12.88,14.56,53.34,3.422588,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:05:30",4677030,35051,8,12.88,14.56,53.34,3.422588,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:05:35",4677031,35051,8,12.88,14.56,53.34,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:05:40",4677032,35051,8,12.87,14.56,53.34,3.422588,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:05:45",4677033,35051,8,12.85,14.56,53.34,3.422588,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:05:50",4677034,35051,8,12.88,14.56,53.34,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:05:55",4677035,35051,8,12.88,14.56,53.34,3.422588,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:06:00",4677036,35051,8,12.88,14.56,53.34,3.422588,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:06:05",4677037,35051,8,12.88,14.56,53.34,3.422588,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:06:10",4677038,35051,8,12.86,14.56,53.34,3.422588,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:06:15",4677039,35051,8,12.88,14.56,53.34,3.422588,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:06:20",4677040,35051,8,12.86,14.56,53.34,3.422588,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:06:25",4677041,35051,8,12.88,14.56,53.34,3.422588,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:06:30",4677042,35051,8,12.86,14.56,53.34,3.422588,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:06:35",4677043,35051,8,12.88,14.56,53.34,3.422588,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:06:40",4677044,35051,8,12.88,14.56,53.34,3.422588,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:06:45",4677045,35051,8,12.86,14.56,53.34,3.423263,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:06:50",4677046,35051,8,12.88,14.56,53.34,3.423263,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:06:55",4677047,35051,8,12.88,14.56,53.34,3.423263,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:07:00",4677048,35051,8,12.87,14.56,53.34,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:07:05",4677049,35051,8,12.86,14.56,53.34,3.423263,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:07:10",4677050,35051,8,12.88,14.56,53.34,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:07:15",4677051,35051,8,12.86,14.56,53.41,3.423263,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:07:20",4677052,35051,8,12.88,14.56,53.41,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:07:25",4677053,35051,8,12.88,14.56,53.41,3.423263,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:07:30",4677054,35051,8,12.87,14.56,53.41,3.423263,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:07:35",4677055,35051,8,12.89,14.56,53.34,3.423263,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:07:40",4677056,35051,8,12.88,14.56,53.34,3.423263,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:07:45",4677057,35051,8,12.88,14.56,53.41,3.423263,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:07:50",4677058,35051,8,12.87,14.56,53.41,3.423263,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:07:55",4677059,35051,8,12.86,14.56,53.41,3.423263,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:08:00",4677060,35051,8,12.86,14.56,53.41,3.423263,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:08:05",4677061,35051,8,12.85,14.56,53.41,3.423263,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:08:10",4677062,35051,8,12.87,14.52,53.41,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:08:15",4677063,35051,8,12.84,14.56,53.41,3.423263,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:08:20",4677064,35051,8,12.85,14.52,53.41,3.423263,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:08:25",4677065,35051,8,12.86,14.56,53.41,3.423263,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:08:30",4677066,35051,8,12.87,14.56,53.41,3.423263,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:08:35",4677067,35051,8,12.87,14.56,53.41,3.423938,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:08:40",4677068,35051,8,12.87,14.56,53.41,3.423938,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:08:45",4677069,35051,8,12.87,14.56,53.48,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:08:50",4677070,35051,8,12.86,14.56,53.41,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:08:55",4677071,35051,8,12.87,14.56,53.41,3.423938,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:09:00",4677072,35051,8,12.86,14.56,53.41,3.423938,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:09:05",4677073,35051,8,12.86,14.52,53.41,3.423938,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:09:10",4677074,35051,8,12.87,14.56,53.41,3.423938,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:09:15",4677075,35051,8,12.86,14.56,53.41,3.423938,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:09:20",4677076,35051,8,12.84,14.52,53.41,3.423938,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:09:25",4677077,35051,8,12.86,14.52,53.41,3.423938,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:09:30",4677078,35051,8,12.86,14.52,53.41,3.423938,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:09:35",4677079,35051,8,12.86,14.52,53.41,3.423938,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:09:40",4677080,35051,8,12.86,14.52,53.41,3.423938,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:09:45",4677081,35051,8,12.86,14.52,53.48,3.423938,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:09:50",4677082,35051,8,12.86,14.52,53.48,3.423938,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:09:55",4677083,35051,8,12.86,14.52,53.48,3.423938,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:10:00",4677084,35051,8,12.86,14.52,53.48,3.423938,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:10:05",4677085,35051,8,12.86,14.52,53.48,3.423938,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:10:10",4677086,35051,8,12.87,14.52,53.48,3.423938,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:10:15",4677087,35051,8,12.86,14.52,53.48,3.423938,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:10:20",4677088,35051,8,12.87,14.52,53.55,3.423938,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:10:25",4677089,35051,8,12.87,14.52,53.55,3.423938,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:10:30",4677090,35051,8,12.87,14.52,53.48,3.423938,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:10:35",4677091,35051,8,12.87,14.52,53.48,3.423938,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:10:40",4677092,35051,8,12.85,14.52,53.55,3.423938,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:10:45",4677093,35051,8,12.87,14.52,53.55,3.423938,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:10:50",4677094,35051,8,12.87,14.52,53.55,3.423938,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:10:55",4677095,35051,8,12.85,14.52,53.55,3.423938,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:11:00",4677096,35051,8,12.86,14.52,53.55,3.423938,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:11:05",4677097,35051,8,12.86,14.52,53.55,3.423938,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:11:10",4677098,35051,8,12.85,14.52,53.55,3.423938,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:11:15",4677099,35051,8,12.85,14.52,53.55,3.423938,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:11:20",4677100,35051,8,12.85,14.52,53.55,3.423938,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:11:25",4677101,35051,8,12.85,14.52,53.55,3.423938,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:11:30",4677102,35051,8,12.86,14.52,53.55,3.423938,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:11:35",4677103,35051,8,12.85,14.52,53.55,3.423938,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:11:40",4677104,35051,8,12.86,14.52,53.55,3.423938,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:11:45",4677105,35051,8,12.86,14.52,53.55,3.423938,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:11:50",4677106,35051,8,12.84,14.52,53.55,3.423938,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:11:55",4677107,35051,8,12.85,14.52,53.55,3.423938,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:12:00",4677108,35051,8,12.86,14.52,53.55,3.423938,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:12:05",4677109,35051,8,12.86,14.52,53.55,3.423938,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:12:10",4677110,35051,8,12.86,14.52,53.55,3.422588,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:12:15",4677111,35051,8,12.86,14.52,53.55,3.422588,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:12:20",4677112,35051,8,12.86,14.52,53.55,3.422588,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:12:25",4677113,35051,8,12.86,14.52,53.55,3.422588,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:12:30",4677114,35051,8,12.84,14.52,53.55,3.422588,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:12:35",4677115,35051,8,12.85,14.52,53.55,3.422588,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:12:40",4677116,35051,8,12.84,14.52,53.55,3.422588,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:12:45",4677117,35051,8,12.84,14.52,53.55,3.422588,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:12:50",4677118,35051,8,12.86,14.52,53.55,3.422588,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:12:55",4677119,35051,8,12.84,14.52,53.55,3.422588,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:13:00",4677120,35051,8,12.85,14.52,53.55,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:13:05",4677121,35051,8,12.86,14.52,53.55,3.422588,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:13:10",4677122,35051,8,12.85,14.52,53.55,3.422588,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:13:15",4677123,35051,8,12.86,14.52,53.55,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:13:20",4677124,35051,8,12.87,14.52,53.61,3.422588,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:13:25",4677125,35051,8,12.85,14.52,53.61,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:13:30",4677126,35051,8,12.86,14.52,53.61,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:13:35",4677127,35051,8,12.85,14.52,53.61,3.422588,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:13:40",4677128,35051,8,12.86,14.52,53.61,3.422588,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:13:45",4677129,35051,8,12.86,14.52,53.61,3.422588,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:13:50",4677130,35051,8,12.85,14.52,53.61,3.422588,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:13:55",4677131,35051,8,12.86,14.52,53.61,3.422588,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:14:00",4677132,35051,8,12.86,14.52,53.61,3.423263,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:14:05",4677133,35051,8,12.85,14.52,53.61,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:14:10",4677134,35051,8,12.85,14.52,53.61,3.423263,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:14:15",4677135,35051,8,12.85,14.52,53.61,3.423263,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:14:20",4677136,35051,8,12.83,14.52,53.61,3.423263,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:14:25",4677137,35051,8,12.84,14.52,53.61,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:14:30",4677138,35051,8,12.85,14.52,53.61,3.423263,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:14:35",4677139,35051,8,12.85,14.52,53.61,3.423263,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:14:40",4677140,35051,8,12.85,14.52,53.61,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:14:45",4677141,35051,8,12.85,14.52,53.61,3.423263,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:14:50",4677142,35051,8,12.85,14.52,53.61,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:14:55",4677143,35051,8,12.85,14.52,53.61,3.423263,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:15:00",4677144,35051,8,12.85,14.52,53.61,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:15:05",4677145,35051,8,12.85,14.52,53.55,3.423263,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:15:10",4677146,35051,8,12.83,14.52,53.61,3.423263,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:15:15",4677147,35051,8,12.85,14.49,53.61,3.423263,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:15:20",4677148,35051,8,12.83,14.52,53.61,3.423263,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:15:25",4677149,35051,8,12.83,14.52,53.61,3.423263,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:15:30",4677150,35051,8,12.85,14.49,53.61,3.423263,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:15:35",4677151,35051,8,12.84,14.49,53.55,3.423263,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:15:40",4677152,35051,8,12.84,14.49,53.55,3.423263,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:15:45",4677153,35051,8,12.85,14.52,53.61,3.422588,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:15:50",4677154,35051,8,12.85,14.49,53.61,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:15:55",4677155,35051,8,12.84,14.49,53.61,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:16:00",4677156,35051,8,12.84,14.49,53.61,3.422588,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:16:05",4677157,35051,8,12.83,14.49,53.61,3.422588,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:16:10",4677158,35051,8,12.85,14.49,53.61,3.422588,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:16:15",4677159,35051,8,12.85,14.49,53.61,3.422588,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:16:20",4677160,35051,8,12.84,14.49,53.61,3.422588,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:16:25",4677161,35051,8,12.84,14.49,53.61,3.422588,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:16:30",4677162,35051,8,12.85,14.49,53.61,3.422588,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:16:35",4677163,35051,8,12.85,14.49,53.61,3.422588,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:16:40",4677164,35051,8,12.85,14.49,53.61,3.422588,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:16:45",4677165,35051,8,12.85,14.49,53.61,3.422588,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:16:50",4677166,35051,8,12.85,14.49,53.61,3.422588,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:16:55",4677167,35051,8,12.84,14.49,53.61,3.422588,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:17:00",4677168,35051,8,12.85,14.49,53.61,3.422588,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:17:05",4677169,35051,8,12.8,14.49,53.61,3.422588,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:17:10",4677170,35051,8,12.84,14.49,53.55,3.422588,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:17:15",4677171,35051,8,12.84,14.49,53.61,3.422588,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:17:20",4677172,35051,8,12.84,14.49,53.61,3.422588,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:17:25",4677173,35051,8,12.84,14.49,53.61,3.422588,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:17:30",4677174,35051,8,12.84,14.49,53.55,3.422588,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:17:35",4677175,35051,8,12.84,14.49,53.55,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:17:40",4677176,35051,8,12.84,14.52,53.61,3.423263,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:17:45",4677177,35051,8,12.84,14.49,53.61,3.423263,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:17:50",4677178,35051,8,12.84,14.49,53.61,3.423263,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:17:55",4677179,35051,8,12.84,14.49,53.61,3.423263,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:18:00",4677180,35051,8,12.84,14.49,53.61,3.423263,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:18:05",4677181,35051,8,12.82,14.49,53.61,3.423263,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:18:10",4677182,35051,8,12.83,14.49,53.61,3.423263,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:18:15",4677183,35051,8,12.84,14.49,53.61,3.423263,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:18:20",4677184,35051,8,12.84,14.49,53.61,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:18:25",4677185,35051,8,12.84,14.49,53.61,3.423263,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:18:30",4677186,35051,8,12.84,14.49,53.61,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:18:35",4677187,35051,8,12.84,14.49,53.61,3.423263,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:18:40",4677188,35051,8,12.84,14.49,53.61,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:18:45",4677189,35051,8,12.84,14.49,53.61,3.423263,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:18:50",4677190,35051,8,12.84,14.49,53.61,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:18:55",4677191,35051,8,12.84,14.49,53.61,3.423263,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:19:00",4677192,35051,8,12.83,14.49,53.61,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:19:05",4677193,35051,8,12.84,14.49,53.61,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:19:10",4677194,35051,8,12.85,14.49,53.55,3.423263,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:19:15",4677195,35051,8,12.83,14.49,53.55,3.423263,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:19:20",4677196,35051,8,12.85,14.49,53.61,3.423263,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:19:25",4677197,35051,8,12.84,14.49,53.61,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:19:30",4677198,35051,8,12.85,14.49,53.61,3.423263,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:19:35",4677199,35051,8,12.84,14.49,53.61,3.423263,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:19:40",4677200,35051,8,12.82,14.49,53.55,3.423263,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:19:45",4677201,35051,8,12.84,14.49,53.55,3.423263,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:19:50",4677202,35051,8,12.85,14.49,53.61,3.423263,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:19:55",4677203,35051,8,12.83,14.49,53.61,3.423263,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:20:00",4677204,35051,8,12.84,14.49,53.61,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:20:05",4677205,35051,8,12.81,14.49,53.61,3.423263,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:20:10",4677206,35051,8,12.84,14.49,53.61,3.423263,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:20:15",4677207,35051,8,12.83,14.49,53.61,3.423263,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:20:20",4677208,35051,8,12.83,14.49,53.61,3.423263,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:20:25",4677209,35051,8,12.83,14.49,53.61,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:20:30",4677210,35051,8,12.83,14.49,53.61,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:20:35",4677211,35051,8,12.81,14.49,53.61,3.423263,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:20:40",4677212,35051,8,12.83,14.49,53.68,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:20:45",4677213,35051,8,12.84,14.49,53.68,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:20:50",4677214,35051,8,12.83,14.49,53.61,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:20:55",4677215,35051,8,12.83,14.49,53.61,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:21:00",4677216,35051,8,12.84,14.49,53.61,3.423263,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:21:05",4677217,35051,8,12.84,14.49,53.68,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:21:10",4677218,35051,8,12.83,14.49,53.68,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:21:15",4677219,35051,8,12.83,14.49,53.68,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:21:20",4677220,35051,8,12.81,14.49,53.61,3.422588,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:21:25",4677221,35051,8,12.84,14.49,53.61,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:21:30",4677222,35051,8,12.83,14.49,53.61,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:21:35",4677223,35051,8,12.83,14.49,53.61,3.422588,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:21:40",4677224,35051,8,12.81,14.49,53.61,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:21:45",4677225,35051,8,12.84,14.49,53.61,3.422588,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:21:50",4677226,35051,8,12.83,14.49,53.61,3.422588,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:21:55",4677227,35051,8,12.83,14.49,53.61,3.422588,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:22:00",4677228,35051,8,12.84,14.49,53.61,3.422588,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:22:05",4677229,35051,8,12.81,14.49,53.68,3.422588,0,576.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:22:10",4677230,35051,8,12.84,14.49,53.68,3.422588,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:22:15",4677231,35051,8,12.84,14.49,53.68,3.422588,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:22:20",4677232,35051,8,12.84,14.49,53.68,3.422588,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:22:25",4677233,35051,8,12.84,14.49,53.68,3.422588,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:22:30",4677234,35051,8,12.83,14.49,53.68,3.422588,0,584.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:22:35",4677235,35051,8,12.84,14.49,53.68,3.422588,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:22:40",4677236,35051,8,12.84,14.49,53.68,3.422588,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:22:45",4677237,35051,8,12.81,14.49,53.68,3.422588,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:22:50",4677238,35051,8,12.84,14.49,53.68,3.422588,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:22:55",4677239,35051,8,12.84,14.49,53.68,3.422588,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:23:00",4677240,35051,8,12.84,14.49,53.68,3.423263,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:23:05",4677241,35051,8,12.83,14.49,53.68,3.423263,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:23:10",4677242,35051,8,12.83,14.49,53.68,3.423263,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:23:15",4677243,35051,8,12.81,14.49,53.68,3.423263,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:23:20",4677244,35051,8,12.82,14.49,53.68,3.423263,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:23:25",4677245,35051,8,12.8,14.49,53.68,3.423263,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:23:30",4677246,35051,8,12.83,14.49,53.68,3.423263,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:23:35",4677247,35051,8,12.83,14.49,53.68,3.423263,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:23:40",4677248,35051,8,12.83,14.49,53.75,3.423263,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:23:45",4677249,35051,8,12.83,14.49,53.75,3.423263,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:23:50",4677250,35051,8,12.83,14.49,53.75,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:23:55",4677251,35051,8,12.83,14.49,53.75,3.423263,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:24:00",4677252,35051,8,12.83,14.49,53.68,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:24:05",4677253,35051,8,12.8,14.49,53.68,3.423263,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:24:10",4677254,35051,8,12.83,14.49,53.75,3.423263,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:24:15",4677255,35051,8,12.81,14.49,53.75,3.423263,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:24:20",4677256,35051,8,12.81,14.49,53.68,3.423263,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:24:25",4677257,35051,8,12.81,14.49,53.68,3.423263,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:24:30",4677258,35051,8,12.83,14.49,53.68,3.423263,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:24:35",4677259,35051,8,12.82,14.49,53.75,3.423263,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:24:40",4677260,35051,8,12.82,14.49,53.75,3.423263,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:24:45",4677261,35051,8,12.81,14.49,53.75,3.422588,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:24:50",4677262,35051,8,12.83,14.49,53.75,3.422588,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:24:55",4677263,35051,8,12.82,14.49,53.75,3.422588,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:25:00",4677264,35051,8,12.82,14.49,53.75,3.422588,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:25:05",4677265,35051,8,12.83,14.49,53.75,3.422588,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:25:10",4677266,35051,8,12.83,14.49,53.75,3.422588,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:25:15",4677267,35051,8,12.83,14.49,53.75,3.422588,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:25:20",4677268,35051,8,12.81,14.49,53.75,3.422588,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:25:25",4677269,35051,8,12.83,14.49,53.75,3.422588,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:25:30",4677270,35051,8,12.83,14.49,53.75,3.422588,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:25:35",4677271,35051,8,12.83,14.49,53.75,3.422588,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:25:40",4677272,35051,8,12.83,14.49,53.75,3.422588,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:25:45",4677273,35051,8,12.83,14.49,53.75,3.422588,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:25:50",4677274,35051,8,12.83,14.49,53.75,3.422588,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:25:55",4677275,35051,8,12.83,14.49,53.75,3.422588,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:26:00",4677276,35051,8,12.82,14.49,53.75,3.422588,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:26:05",4677277,35051,8,12.81,14.49,53.75,3.422588,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:26:10",4677278,35051,8,12.79,14.49,53.75,3.422588,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:26:15",4677279,35051,8,12.81,14.49,53.75,3.422588,0,592.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:26:20",4677280,35051,8,12.81,14.49,53.75,3.422588,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:26:25",4677281,35051,8,12.81,14.49,53.75,3.422588,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:26:30",4677282,35051,8,12.81,14.49,53.75,3.422588,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:26:35",4677283,35051,8,12.81,14.49,53.75,3.423263,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:26:40",4677284,35051,8,12.81,14.49,53.75,3.423263,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:26:45",4677285,35051,8,12.81,14.49,53.75,3.423263,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:26:50",4677286,35051,8,12.79,14.49,53.75,3.423263,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:26:55",4677287,35051,8,12.81,14.49,53.75,3.423263,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:27:00",4677288,35051,8,12.81,14.49,53.75,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:27:05",4677289,35051,8,12.79,14.49,53.75,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:27:10",4677290,35051,8,12.81,14.49,53.75,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:27:15",4677291,35051,8,12.8,14.49,53.75,3.423263,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:27:20",4677292,35051,8,12.81,14.49,53.75,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:27:25",4677293,35051,8,12.81,14.49,53.75,3.423263,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:27:30",4677294,35051,8,12.81,14.49,53.75,3.423263,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:27:35",4677295,35051,8,12.81,14.49,53.75,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:27:40",4677296,35051,8,12.79,14.49,53.82,3.423263,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:27:45",4677297,35051,8,12.8,14.49,53.75,3.423263,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:27:50",4677298,35051,8,12.8,14.49,53.75,3.423263,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:27:55",4677299,35051,8,12.81,14.49,53.75,3.423263,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:28:00",4677300,35051,8,12.79,14.49,53.75,3.423263,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:28:05",4677301,35051,8,12.78,14.49,53.75,3.423263,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:28:10",4677302,35051,8,12.81,14.49,53.75,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:28:15",4677303,35051,8,12.81,14.49,53.75,3.423263,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:28:20",4677304,35051,8,12.81,14.49,53.75,3.423938,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:28:25",4677305,35051,8,12.81,14.49,53.75,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:28:30",4677306,35051,8,12.81,14.49,53.75,3.423938,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:28:35",4677307,35051,8,12.81,14.49,53.75,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:28:40",4677308,35051,8,12.79,14.47,53.75,3.423938,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:28:45",4677309,35051,8,12.81,14.47,53.75,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:28:50",4677310,35051,8,12.79,14.49,53.75,3.423938,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:28:55",4677311,35051,8,12.81,14.47,53.75,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:29:00",4677312,35051,8,12.81,14.49,53.75,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:29:05",4677313,35051,8,12.8,14.47,53.75,3.423938,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:29:10",4677314,35051,8,12.8,14.47,53.75,3.423938,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:29:15",4677315,35051,8,12.79,14.49,53.75,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:29:20",4677316,35051,8,12.8,14.49,53.75,3.423938,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:29:25",4677317,35051,8,12.8,14.47,53.75,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:29:30",4677318,35051,8,12.79,14.47,53.75,3.423938,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:29:35",4677319,35051,8,12.8,14.47,53.75,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:29:40",4677320,35051,8,12.78,14.47,53.75,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:29:45",4677321,35051,8,12.79,14.47,53.75,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:29:50",4677322,35051,8,12.8,14.47,53.75,3.423938,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:29:55",4677323,35051,8,12.8,14.47,53.75,3.423938,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:30:00",4677324,35051,8,12.8,14.47,53.75,3.423938,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:30:05",4677325,35051,8,12.78,14.47,53.75,3.423938,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:30:10",4677326,35051,8,12.79,14.47,53.75,3.422588,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:30:15",4677327,35051,8,12.79,14.47,53.75,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:30:20",4677328,35051,8,12.77,14.47,53.75,3.422588,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:30:25",4677329,35051,8,12.78,14.47,53.75,3.422588,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:30:30",4677330,35051,8,12.79,14.47,53.75,3.422588,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:30:35",4677331,35051,8,12.76,14.47,53.75,3.422588,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:30:40",4677332,35051,8,12.79,14.47,53.75,3.422588,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:30:45",4677333,35051,8,12.8,14.47,53.75,3.422588,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:30:50",4677334,35051,8,12.79,14.47,53.75,3.422588,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:30:55",4677335,35051,8,12.79,14.47,53.75,3.422588,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:31:00",4677336,35051,8,12.8,14.47,53.75,3.422588,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:31:05",4677337,35051,8,12.78,14.47,53.75,3.422588,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:31:10",4677338,35051,8,12.8,14.47,53.75,3.422588,0,581.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:31:15",4677339,35051,8,12.78,14.47,53.75,3.422588,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:31:20",4677340,35051,8,12.8,14.47,53.75,3.422588,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:31:25",4677341,35051,8,12.8,14.47,53.75,3.422588,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:31:30",4677342,35051,8,12.8,14.47,53.75,3.422588,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:31:35",4677343,35051,8,12.8,14.47,53.75,3.422588,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:31:40",4677344,35051,8,12.8,14.47,53.75,3.422588,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:31:45",4677345,35051,8,12.78,14.47,53.75,3.422588,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:31:50",4677346,35051,8,12.79,14.47,53.75,3.422588,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:31:55",4677347,35051,8,12.8,14.47,53.75,3.422588,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:32:00",4677348,35051,8,12.8,14.47,53.75,3.423938,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:32:05",4677349,35051,8,12.76,14.47,53.75,3.423938,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:32:10",4677350,35051,8,12.77,14.47,53.75,3.423938,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:32:15",4677351,35051,8,12.79,14.47,53.75,3.423938,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:32:20",4677352,35051,8,12.76,14.47,53.75,3.423938,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:32:25",4677353,35051,8,12.78,14.47,53.75,3.423938,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:32:30",4677354,35051,8,12.79,14.47,53.75,3.423938,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:32:35",4677355,35051,8,12.79,14.47,53.75,3.423938,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:32:40",4677356,35051,8,12.79,14.47,53.82,3.423938,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:32:45",4677357,35051,8,12.78,14.47,53.82,3.423938,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:32:50",4677358,35051,8,12.79,14.47,53.82,3.423938,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:32:55",4677359,35051,8,12.79,14.47,53.75,3.423938,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:33:00",4677360,35051,8,12.79,14.47,53.75,3.423938,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:33:05",4677361,35051,8,12.77,14.47,53.75,3.423938,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:33:10",4677362,35051,8,12.79,14.47,53.82,3.423938,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:33:15",4677363,35051,8,12.77,14.47,53.75,3.423938,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:33:20",4677364,35051,8,12.79,14.47,53.75,3.423938,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:33:25",4677365,35051,8,12.78,14.47,53.75,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:33:30",4677366,35051,8,12.79,14.47,53.75,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:33:35",4677367,35051,8,12.77,14.47,53.75,3.423938,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:33:40",4677368,35051,8,12.79,14.47,53.75,3.423938,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:33:45",4677369,35051,8,12.77,14.47,53.75,3.423263,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:33:50",4677370,35051,8,12.78,14.47,53.75,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:33:55",4677371,35051,8,12.77,14.47,53.75,3.423263,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:34:00",4677372,35051,8,12.78,14.47,53.75,3.423263,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:34:05",4677373,35051,8,12.77,14.47,53.75,3.423263,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:34:10",4677374,35051,8,12.79,14.47,53.75,3.423263,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:34:15",4677375,35051,8,12.79,14.47,53.75,3.423263,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:34:20",4677376,35051,8,12.77,14.47,53.75,3.423263,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:34:25",4677377,35051,8,12.77,14.47,53.75,3.423263,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:34:30",4677378,35051,8,12.79,14.47,53.75,3.423263,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:34:35",4677379,35051,8,12.79,14.47,53.75,3.423263,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:34:40",4677380,35051,8,12.79,14.47,53.75,3.423263,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:34:45",4677381,35051,8,12.79,14.47,53.75,3.423263,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:34:50",4677382,35051,8,12.79,14.47,53.75,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:34:55",4677383,35051,8,12.79,14.47,53.75,3.423263,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:35:00",4677384,35051,8,12.76,14.47,53.75,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:35:05",4677385,35051,8,12.75,14.47,53.75,3.423263,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:35:10",4677386,35051,8,12.78,14.47,53.75,3.423263,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:35:15",4677387,35051,8,12.78,14.47,53.75,3.423263,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:35:20",4677388,35051,8,12.78,14.47,53.75,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:35:25",4677389,35051,8,12.77,14.47,53.75,3.423263,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:35:30",4677390,35051,8,12.78,14.47,53.75,3.423263,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:35:35",4677391,35051,8,12.78,14.47,53.75,3.422588,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:35:40",4677392,35051,8,12.77,14.47,53.75,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:35:45",4677393,35051,8,12.78,14.47,53.75,3.422588,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:35:50",4677394,35051,8,12.78,14.47,53.75,3.422588,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:35:55",4677395,35051,8,12.78,14.47,53.75,3.422588,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:36:00",4677396,35051,8,12.75,14.47,53.75,3.422588,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:36:05",4677397,35051,8,12.75,14.47,53.68,3.422588,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:36:10",4677398,35051,8,12.78,14.47,53.75,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:36:15",4677399,35051,8,12.78,14.47,53.75,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:36:20",4677400,35051,8,12.78,14.47,53.75,3.422588,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:36:25",4677401,35051,8,12.78,14.47,53.68,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:36:30",4677402,35051,8,12.78,14.47,53.68,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:36:35",4677403,35051,8,12.78,14.47,53.68,3.422588,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:36:40",4677404,35051,8,12.78,14.47,53.68,3.422588,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:36:45",4677405,35051,8,12.77,14.47,53.68,3.422588,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:36:50",4677406,35051,8,12.77,14.47,53.68,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:36:55",4677407,35051,8,12.76,14.47,53.68,3.422588,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:37:00",4677408,35051,8,12.76,14.47,53.75,3.422588,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:37:05",4677409,35051,8,12.78,14.47,53.75,3.422588,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:37:10",4677410,35051,8,12.78,14.47,53.75,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:37:15",4677411,35051,8,12.76,14.47,53.68,3.422588,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:37:20",4677412,35051,8,12.78,14.47,53.68,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:37:25",4677413,35051,8,12.76,14.47,53.68,3.422588,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:37:30",4677414,35051,8,12.78,14.47,53.75,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:37:35",4677415,35051,8,12.78,14.47,53.75,3.422588,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:37:40",4677416,35051,8,12.76,14.47,53.68,3.422588,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:37:45",4677417,35051,8,12.78,14.47,53.68,3.422588,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:37:50",4677418,35051,8,12.78,14.47,53.68,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:37:55",4677419,35051,8,12.78,14.47,53.75,3.422588,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:38:00",4677420,35051,8,12.78,14.47,53.75,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:38:05",4677421,35051,8,12.74,14.47,53.75,3.422588,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:38:10",4677422,35051,8,12.76,14.47,53.75,3.422588,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:38:15",4677423,35051,8,12.76,14.47,53.75,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:38:20",4677424,35051,8,12.76,14.47,53.75,3.422588,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:38:25",4677425,35051,8,12.76,14.47,53.68,3.422588,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:38:30",4677426,35051,8,12.77,14.47,53.68,3.422588,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:38:35",4677427,35051,8,12.77,14.47,53.68,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:38:40",4677428,35051,8,12.77,14.47,53.68,3.422588,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:38:45",4677429,35051,8,12.76,14.47,53.68,3.422588,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:38:50",4677430,35051,8,12.77,14.47,53.68,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:38:55",4677431,35051,8,12.77,14.47,53.68,3.422588,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:39:00",4677432,35051,8,12.77,14.47,53.68,3.422588,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:39:05",4677433,35051,8,12.74,14.47,53.68,3.422588,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:39:10",4677434,35051,8,12.76,14.47,53.68,3.423938,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:39:15",4677435,35051,8,12.76,14.47,53.68,3.423938,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:39:20",4677436,35051,8,12.76,14.47,53.68,3.423938,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:39:25",4677437,35051,8,12.75,14.47,53.68,3.423938,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:39:30",4677438,35051,8,12.76,14.47,53.68,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:39:35",4677439,35051,8,12.76,14.47,53.68,3.423938,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:39:40",4677440,35051,8,12.76,14.47,53.68,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:39:45",4677441,35051,8,12.76,14.47,53.75,3.423938,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:39:50",4677442,35051,8,12.76,14.47,53.68,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:39:55",4677443,35051,8,12.76,14.47,53.68,3.423938,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:40:00",4677444,35051,8,12.76,14.47,53.68,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:40:05",4677445,35051,8,12.75,14.47,53.68,3.423938,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:40:10",4677446,35051,8,12.77,14.47,53.68,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:40:15",4677447,35051,8,12.75,14.47,53.68,3.423938,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:40:20",4677448,35051,8,12.76,14.47,53.68,3.423938,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:40:25",4677449,35051,8,12.77,14.47,53.68,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:40:30",4677450,35051,8,12.77,14.47,53.68,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:40:35",4677451,35051,8,12.77,14.47,53.68,3.423938,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:40:40",4677452,35051,8,12.77,14.47,53.68,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:40:45",4677453,35051,8,12.77,14.47,53.68,3.423938,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:40:50",4677454,35051,8,12.77,14.47,53.68,3.423938,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:40:55",4677455,35051,8,12.77,14.47,53.68,3.423938,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:41:00",4677456,35051,8,12.76,14.47,53.68,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:41:05",4677457,35051,8,12.74,14.47,53.68,3.422588,0,586.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:41:10",4677458,35051,8,12.76,14.47,53.68,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:41:15",4677459,35051,8,12.74,14.47,53.68,3.422588,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:41:20",4677460,35051,8,12.76,14.47,53.68,3.422588,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:41:25",4677461,35051,8,12.75,14.44,53.68,3.422588,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:41:30",4677462,35051,8,12.75,14.47,53.68,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:41:35",4677463,35051,8,12.76,14.47,53.68,3.422588,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:41:40",4677464,35051,8,12.76,14.47,53.68,3.422588,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:41:45",4677465,35051,8,12.76,14.47,53.68,3.422588,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:41:50",4677466,35051,8,12.76,14.47,53.68,3.422588,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:41:55",4677467,35051,8,12.76,14.44,53.68,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:42:00",4677468,35051,8,12.76,14.47,53.68,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:42:05",4677469,35051,8,12.74,14.47,53.68,3.422588,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:42:10",4677470,35051,8,12.76,14.47,53.68,3.422588,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:42:15",4677471,35051,8,12.76,14.47,53.68,3.422588,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:42:20",4677472,35051,8,12.74,14.47,53.68,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:42:25",4677473,35051,8,12.75,14.44,53.68,3.422588,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:42:30",4677474,35051,8,12.76,14.47,53.68,3.422588,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:42:35",4677475,35051,8,12.76,14.44,53.68,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:42:40",4677476,35051,8,12.76,14.44,53.68,3.422588,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:42:45",4677477,35051,8,12.76,14.44,53.68,3.422588,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:42:50",4677478,35051,8,12.76,14.47,53.68,3.422588,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:42:55",4677479,35051,8,12.76,14.44,53.68,3.422588,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:43:00",4677480,35051,8,12.76,14.44,53.68,3.422588,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:43:05",4677481,35051,8,12.74,14.44,53.68,3.422588,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:43:10",4677482,35051,8,12.75,14.47,53.68,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:43:15",4677483,35051,8,12.76,14.44,53.68,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:43:20",4677484,35051,8,12.76,14.44,53.68,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:43:25",4677485,35051,8,12.75,14.44,53.68,3.422588,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:43:30",4677486,35051,8,12.76,14.44,53.68,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:43:35",4677487,35051,8,12.76,14.44,53.68,3.422588,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:43:40",4677488,35051,8,12.76,14.44,53.68,3.422588,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:43:45",4677489,35051,8,12.76,14.44,53.68,3.422588,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:43:50",4677490,35051,8,12.76,14.44,53.68,3.422588,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:43:55",4677491,35051,8,12.76,14.44,53.68,3.422588,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:44:00",4677492,35051,8,12.76,14.44,53.68,3.422588,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:44:05",4677493,35051,8,12.75,14.44,53.68,3.422588,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:44:10",4677494,35051,8,12.75,14.44,53.68,3.422588,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:44:15",4677495,35051,8,12.75,14.44,53.68,3.422588,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:44:20",4677496,35051,8,12.73,14.44,53.68,3.422588,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:44:25",4677497,35051,8,12.75,14.44,53.68,3.422588,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:44:30",4677498,35051,8,12.75,14.44,53.68,3.422588,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:44:35",4677499,35051,8,12.75,14.44,53.75,3.423263,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:44:40",4677500,35051,8,12.75,14.44,53.75,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:44:45",4677501,35051,8,12.74,14.44,53.75,3.423263,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:44:50",4677502,35051,8,12.75,14.44,53.68,3.423263,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:44:55",4677503,35051,8,12.75,14.44,53.68,3.423263,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:45:00",4677504,35051,8,12.75,14.44,53.68,3.423263,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:45:05",4677505,35051,8,12.76,14.44,53.68,3.423263,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:45:10",4677506,35051,8,12.75,14.44,53.68,3.423263,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:45:15",4677507,35051,8,12.75,14.44,53.68,3.423263,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:45:20",4677508,35051,8,12.76,14.44,53.68,3.423263,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:45:25",4677509,35051,8,12.76,14.44,53.68,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:45:30",4677510,35051,8,12.74,14.44,53.68,3.423263,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:45:35",4677511,35051,8,12.76,14.44,53.68,3.423263,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:45:40",4677512,35051,8,12.74,14.44,53.68,3.423263,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:45:45",4677513,35051,8,12.75,14.44,53.68,3.423263,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:45:50",4677514,35051,8,12.75,14.44,53.68,3.423263,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:45:55",4677515,35051,8,12.75,14.44,53.68,3.423263,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:46:00",4677516,35051,8,12.75,14.44,53.68,3.423263,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:46:05",4677517,35051,8,12.74,14.44,53.68,3.423263,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:46:10",4677518,35051,8,12.74,14.44,53.68,3.423263,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:46:15",4677519,35051,8,12.74,14.44,53.68,3.423263,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:46:20",4677520,35051,8,12.76,14.44,53.68,3.422588,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:46:25",4677521,35051,8,12.76,14.44,53.68,3.422588,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:46:30",4677522,35051,8,12.76,14.44,53.68,3.422588,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:46:35",4677523,35051,8,12.76,14.44,53.61,3.422588,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:46:40",4677524,35051,8,12.76,14.44,53.61,3.422588,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:46:45",4677525,35051,8,12.75,14.44,53.61,3.422588,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:46:50",4677526,35051,8,12.75,14.44,53.61,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:46:55",4677527,35051,8,12.76,14.44,53.61,3.422588,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:47:00",4677528,35051,8,12.74,14.44,53.61,3.422588,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:47:05",4677529,35051,8,12.73,14.44,53.61,3.422588,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:47:10",4677530,35051,8,12.74,14.44,53.68,3.422588,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:47:15",4677531,35051,8,12.74,14.44,53.68,3.422588,0,592.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:47:20",4677532,35051,8,12.74,14.44,53.68,3.422588,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:47:25",4677533,35051,8,12.75,14.44,53.68,3.422588,0,646.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:47:30",4677534,35051,8,12.75,14.44,53.68,3.422588,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:47:35",4677535,35051,8,12.75,14.44,53.68,3.422588,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:47:40",4677536,35051,8,12.75,14.44,53.68,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:47:45",4677537,35051,8,12.75,14.44,53.68,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:47:50",4677538,35051,8,12.75,14.44,53.68,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:47:55",4677539,35051,8,12.73,14.44,53.68,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:48:00",4677540,35051,8,12.75,14.44,53.68,3.422588,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:48:05",4677541,35051,8,12.71,14.44,53.68,3.422588,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:48:10",4677542,35051,8,12.75,14.44,53.68,3.423263,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:48:15",4677543,35051,8,12.72,14.44,53.68,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:48:20",4677544,35051,8,12.73,14.44,53.68,3.423263,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:48:25",4677545,35051,8,12.75,14.44,53.75,3.423263,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:48:30",4677546,35051,8,12.75,14.44,53.75,3.423263,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:48:35",4677547,35051,8,12.74,14.44,53.75,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:48:40",4677548,35051,8,12.73,14.44,53.75,3.423263,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:48:45",4677549,35051,8,12.74,14.44,53.75,3.423263,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:48:50",4677550,35051,8,12.75,14.44,53.75,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:48:55",4677551,35051,8,12.75,14.44,53.75,3.423263,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:49:00",4677552,35051,8,12.74,14.44,53.75,3.423263,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:49:05",4677553,35051,8,12.73,14.44,53.75,3.423263,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:49:10",4677554,35051,8,12.75,14.44,53.68,3.423263,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:49:15",4677555,35051,8,12.75,14.44,53.68,3.423263,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:49:20",4677556,35051,8,12.75,14.44,53.68,3.423263,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:49:25",4677557,35051,8,12.75,14.44,53.68,3.423263,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:49:30",4677558,35051,8,12.75,14.44,53.68,3.423263,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:49:35",4677559,35051,8,12.75,14.44,53.68,3.423263,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:49:40",4677560,35051,8,12.75,14.44,53.68,3.423263,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:49:45",4677561,35051,8,12.75,14.44,53.68,3.423263,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:49:50",4677562,35051,8,12.75,14.44,53.68,3.423263,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:49:55",4677563,35051,8,12.75,14.44,53.68,3.423263,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:50:00",4677564,35051,8,12.75,14.44,53.68,3.423263,0,627.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:50:05",4677565,35051,8,12.71,14.44,53.68,3.423263,0,624.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:50:10",4677566,35051,8,12.74,14.44,53.68,3.423263,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:50:15",4677567,35051,8,12.74,14.44,53.68,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:50:20",4677568,35051,8,12.74,14.44,53.68,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:50:25",4677569,35051,8,12.74,14.44,53.68,3.423263,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:50:30",4677570,35051,8,12.73,14.44,53.68,3.423263,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:50:35",4677571,35051,8,12.74,14.44,53.68,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:50:40",4677572,35051,8,12.74,14.44,53.68,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:50:45",4677573,35051,8,12.74,14.44,53.68,3.423263,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:50:50",4677574,35051,8,12.74,14.44,53.75,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:50:55",4677575,35051,8,12.7,14.44,53.75,3.423263,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:51:00",4677576,35051,8,12.74,14.44,53.75,3.423263,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:51:05",4677577,35051,8,12.7,14.44,53.75,3.423263,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:51:10",4677578,35051,8,12.74,14.44,53.75,3.423263,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:51:15",4677579,35051,8,12.71,14.44,53.68,3.423263,0,588.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:51:20",4677580,35051,8,12.74,14.44,53.68,3.423263,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:51:25",4677581,35051,8,12.74,14.44,53.68,3.423263,0,586.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:51:30",4677582,35051,8,12.71,14.44,53.68,3.423263,0,589.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:51:35",4677583,35051,8,12.74,14.44,53.68,3.423263,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:51:40",4677584,35051,8,12.74,14.44,53.68,3.423263,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:51:45",4677585,35051,8,12.71,14.44,53.68,3.423263,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:51:50",4677586,35051,8,12.74,14.44,53.68,3.423263,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:51:55",4677587,35051,8,12.74,14.44,53.68,3.423263,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:52:00",4677588,35051,8,12.74,14.44,53.68,3.423263,0,588.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:52:05",4677589,35051,8,12.75,14.44,53.68,3.423263,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:52:10",4677590,35051,8,12.74,14.44,53.68,3.423263,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:52:15",4677591,35051,8,12.73,14.44,53.68,3.423263,0,590.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:52:20",4677592,35051,8,12.74,14.44,53.68,3.423263,0,594.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:52:25",4677593,35051,8,12.74,14.44,53.68,3.423263,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:52:30",4677594,35051,8,12.73,14.44,53.68,3.423263,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:52:35",4677595,35051,8,12.74,14.44,53.68,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:52:40",4677596,35051,8,12.75,14.44,53.68,3.423263,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:52:45",4677597,35051,8,12.75,14.44,53.68,3.423263,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:52:50",4677598,35051,8,12.75,14.44,53.75,3.423263,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:52:55",4677599,35051,8,12.74,14.44,53.75,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:53:00",4677600,35051,8,12.74,14.44,53.68,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:53:05",4677601,35051,8,12.74,14.44,53.68,3.423263,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:53:10",4677602,35051,8,12.73,14.44,53.68,3.423263,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:53:15",4677603,35051,8,12.71,14.44,53.75,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:53:20",4677604,35051,8,12.7,14.44,53.75,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:53:25",4677605,35051,8,12.73,14.44,53.68,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:53:30",4677606,35051,8,12.74,14.44,53.68,3.423263,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:53:35",4677607,35051,8,12.72,14.44,53.68,3.422588,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:53:40",4677608,35051,8,12.73,14.44,53.68,3.422588,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:53:45",4677609,35051,8,12.74,14.44,53.68,3.422588,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:53:50",4677610,35051,8,12.73,14.44,53.68,3.422588,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:53:55",4677611,35051,8,12.73,14.44,53.68,3.422588,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:54:00",4677612,35051,8,12.73,14.44,53.68,3.422588,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:54:05",4677613,35051,8,12.71,14.44,53.68,3.422588,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:54:10",4677614,35051,8,12.73,14.44,53.68,3.422588,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:54:15",4677615,35051,8,12.73,14.44,53.68,3.422588,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:54:20",4677616,35051,8,12.73,14.44,53.75,3.422588,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:54:25",4677617,35051,8,12.73,14.44,53.75,3.422588,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:54:30",4677618,35051,8,12.73,14.44,53.68,3.422588,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:54:35",4677619,35051,8,12.71,14.44,53.68,3.422588,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:54:40",4677620,35051,8,12.73,14.44,53.68,3.422588,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:54:45",4677621,35051,8,12.73,14.44,53.68,3.422588,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:54:50",4677622,35051,8,12.73,14.44,53.68,3.422588,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:54:55",4677623,35051,8,12.73,14.44,53.68,3.422588,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:55:00",4677624,35051,8,12.72,14.44,53.68,3.422588,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:55:05",4677625,35051,8,12.73,14.44,53.68,3.422588,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:55:10",4677626,35051,8,12.74,14.44,53.68,3.422588,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:55:15",4677627,35051,8,12.73,14.44,53.68,3.422588,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:55:20",4677628,35051,8,12.72,14.44,53.75,3.423263,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:55:25",4677629,35051,8,12.74,14.44,53.75,3.423263,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:55:30",4677630,35051,8,12.74,14.44,53.75,3.423263,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:55:35",4677631,35051,8,12.74,14.44,53.68,3.423263,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:55:40",4677632,35051,8,12.71,14.44,53.68,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:55:45",4677633,35051,8,12.74,14.44,53.68,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:55:50",4677634,35051,8,12.74,14.44,53.61,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:55:55",4677635,35051,8,12.74,14.44,53.68,3.423263,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:56:00",4677636,35051,8,12.74,14.44,53.68,3.423263,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:56:05",4677637,35051,8,12.69,14.44,53.68,3.423263,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:56:10",4677638,35051,8,12.73,14.44,53.68,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:56:15",4677639,35051,8,12.72,14.44,53.68,3.423263,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:56:20",4677640,35051,8,12.7,14.44,53.68,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:56:25",4677641,35051,8,12.72,14.44,53.68,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:56:30",4677642,35051,8,12.73,14.44,53.61,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:56:35",4677643,35051,8,12.73,14.44,53.61,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:56:40",4677644,35051,8,12.73,14.44,53.61,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:56:45",4677645,35051,8,12.73,14.44,53.61,3.423263,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:56:50",4677646,35051,8,12.72,14.44,53.61,3.423263,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:56:55",4677647,35051,8,12.73,14.44,53.61,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:57:00",4677648,35051,8,12.71,14.44,53.61,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:57:05",4677649,35051,8,12.7,14.44,53.68,3.423263,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:57:10",4677650,35051,8,12.73,14.44,53.68,3.422588,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:57:15",4677651,35051,8,12.73,14.44,53.68,3.422588,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:57:20",4677652,35051,8,12.73,14.44,53.61,3.422588,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:57:25",4677653,35051,8,12.72,14.44,53.61,3.422588,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:57:30",4677654,35051,8,12.73,14.44,53.61,3.422588,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:57:35",4677655,35051,8,12.73,14.44,53.61,3.422588,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:57:40",4677656,35051,8,12.73,14.42,53.61,3.422588,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:57:45",4677657,35051,8,12.72,14.44,53.61,3.422588,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:57:50",4677658,35051,8,12.7,14.44,53.61,3.422588,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:57:55",4677659,35051,8,12.72,14.44,53.61,3.422588,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:58:00",4677660,35051,8,12.72,14.44,53.68,3.422588,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:58:05",4677661,35051,8,12.71,14.44,53.68,3.422588,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:58:10",4677662,35051,8,12.73,14.44,53.68,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:58:15",4677663,35051,8,12.73,14.42,53.68,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:58:20",4677664,35051,8,12.71,14.42,53.68,3.422588,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:58:25",4677665,35051,8,12.73,14.44,53.68,3.422588,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:58:30",4677666,35051,8,12.73,14.44,53.68,3.422588,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:58:35",4677667,35051,8,12.73,14.44,53.68,3.422588,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:58:40",4677668,35051,8,12.73,14.44,53.68,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:58:45",4677669,35051,8,12.73,14.42,53.68,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:58:50",4677670,35051,8,12.71,14.44,53.68,3.422588,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:58:55",4677671,35051,8,12.71,14.44,53.68,3.422588,0,585.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:59:00",4677672,35051,8,12.73,14.44,53.68,3.423263,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:59:05",4677673,35051,8,12.7,14.44,53.68,3.423263,0,591.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:59:10",4677674,35051,8,12.71,14.44,53.68,3.423263,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:59:15",4677675,35051,8,12.71,14.44,53.68,3.423263,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:59:20",4677676,35051,8,12.71,14.42,53.68,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:59:25",4677677,35051,8,12.71,14.44,53.68,3.423263,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:59:30",4677678,35051,8,12.72,14.44,53.68,3.423263,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:59:35",4677679,35051,8,12.72,14.42,53.68,3.423263,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:59:40",4677680,35051,8,12.7,14.42,53.61,3.423263,0,596.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:59:45",4677681,35051,8,12.72,14.44,53.61,3.423263,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:59:50",4677682,35051,8,12.72,14.44,53.68,3.423263,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-22 23:59:55",4677683,35051,8,12.71,14.42,53.68,3.423263,0,596.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0