"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-05-21 00:00:00",4643124,35051,8,12.85,18.17,49.45,3.431364,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:00:05",4643125,35051,8,12.83,18.17,49.45,3.431364,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:00:10",4643126,35051,8,12.84,18.17,49.45,3.431364,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:00:15",4643127,35051,8,12.85,18.17,49.45,3.431364,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:00:20",4643128,35051,8,12.85,18.17,49.45,3.431364,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:00:25",4643129,35051,8,12.85,18.17,49.45,3.431364,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:00:30",4643130,35051,8,12.85,18.17,49.45,3.431364,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:00:35",4643131,35051,8,12.84,18.17,49.45,3.431364,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:00:40",4643132,35051,8,12.85,18.17,49.45,3.431364,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:00:45",4643133,35051,8,12.85,18.17,49.45,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:00:50",4643134,35051,8,12.84,18.17,49.45,3.430689,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:00:55",4643135,35051,8,12.84,18.17,49.45,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:01:00",4643136,35051,8,12.84,18.17,49.45,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:01:05",4643137,35051,8,12.83,18.17,49.45,3.430689,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:01:10",4643138,35051,8,12.85,18.17,49.45,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:01:15",4643139,35051,8,12.83,18.17,49.45,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:01:20",4643140,35051,8,12.84,18.17,49.45,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:01:25",4643141,35051,8,12.85,18.17,49.52,3.430689,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:01:30",4643142,35051,8,12.85,18.17,49.45,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:01:35",4643143,35051,8,12.85,18.17,49.52,3.430689,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:01:40",4643144,35051,8,12.82,18.17,49.52,3.430689,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:01:45",4643145,35051,8,12.85,18.17,49.52,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:01:50",4643146,35051,8,12.85,18.17,49.52,3.430689,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:01:55",4643147,35051,8,12.84,18.17,49.52,3.430689,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:02:00",4643148,35051,8,12.85,18.17,49.52,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:02:05",4643149,35051,8,12.81,18.17,49.52,3.430689,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:02:10",4643150,35051,8,12.83,18.15,49.52,3.430689,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:02:15",4643151,35051,8,12.81,18.17,49.52,3.430689,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:02:20",4643152,35051,8,12.83,18.17,49.52,3.430689,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:02:25",4643153,35051,8,12.83,18.17,49.52,3.430689,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:02:30",4643154,35051,8,12.81,18.17,49.52,3.430689,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:02:35",4643155,35051,8,12.83,18.15,49.52,3.430689,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:02:40",4643156,35051,8,12.83,18.17,49.52,3.430689,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:02:45",4643157,35051,8,12.83,18.17,49.52,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:02:50",4643158,35051,8,12.83,18.15,49.52,3.430689,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:02:55",4643159,35051,8,12.83,18.15,49.52,3.430689,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:03:00",4643160,35051,8,12.83,18.15,49.52,3.430689,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:03:05",4643161,35051,8,12.8,18.15,49.58,3.430689,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:03:10",4643162,35051,8,12.8,18.15,49.58,3.430689,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:03:15",4643163,35051,8,12.83,18.15,49.58,3.430689,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:03:20",4643164,35051,8,12.83,18.15,49.58,3.430689,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:03:25",4643165,35051,8,12.83,18.15,49.58,3.430689,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:03:30",4643166,35051,8,12.83,18.15,49.58,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:03:35",4643167,35051,8,12.81,18.15,49.58,3.430689,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:03:40",4643168,35051,8,12.83,18.15,49.58,3.430689,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:03:45",4643169,35051,8,12.83,18.15,49.58,3.430689,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:03:50",4643170,35051,8,12.83,18.15,49.58,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:03:55",4643171,35051,8,12.81,18.15,49.58,3.430689,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:04:00",4643172,35051,8,12.82,18.15,49.58,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:04:05",4643173,35051,8,12.82,18.15,49.58,3.430689,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:04:10",4643174,35051,8,12.81,18.15,49.58,3.430689,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:04:15",4643175,35051,8,12.83,18.12,49.58,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:04:20",4643176,35051,8,12.81,18.12,49.58,3.430689,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:04:25",4643177,35051,8,12.83,18.12,49.58,3.430689,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:04:30",4643178,35051,8,12.82,18.12,49.58,3.430689,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:04:35",4643179,35051,8,12.83,18.12,49.58,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:04:40",4643180,35051,8,12.81,18.15,49.58,3.430689,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:04:45",4643181,35051,8,12.83,18.12,49.58,3.430689,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:04:50",4643182,35051,8,12.83,18.15,49.65,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:04:55",4643183,35051,8,12.81,18.12,49.65,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:05:00",4643184,35051,8,12.83,18.12,49.65,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:05:05",4643185,35051,8,12.79,18.12,49.65,3.430689,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:05:10",4643186,35051,8,12.82,18.12,49.65,3.430689,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:05:15",4643187,35051,8,12.82,18.12,49.65,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:05:20",4643188,35051,8,12.82,18.12,49.65,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:05:25",4643189,35051,8,12.82,18.12,49.65,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:05:30",4643190,35051,8,12.82,18.12,49.65,3.430689,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:05:35",4643191,35051,8,12.82,18.12,49.65,3.430689,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:05:40",4643192,35051,8,12.81,18.12,49.65,3.430689,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:05:45",4643193,35051,8,12.82,18.12,49.65,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:05:50",4643194,35051,8,12.83,18.12,49.65,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:05:55",4643195,35051,8,12.83,18.12,49.65,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:06:00",4643196,35051,8,12.82,18.12,49.65,3.430689,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:06:05",4643197,35051,8,12.8,18.12,49.65,3.430689,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:06:10",4643198,35051,8,12.82,18.12,49.65,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:06:15",4643199,35051,8,12.83,18.12,49.72,3.430689,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:06:20",4643200,35051,8,12.82,18.12,49.72,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:06:25",4643201,35051,8,12.82,18.12,49.72,3.430689,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:06:30",4643202,35051,8,12.82,18.12,49.72,3.430689,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:06:35",4643203,35051,8,12.78,18.12,49.72,3.430689,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:06:40",4643204,35051,8,12.79,18.12,49.72,3.430689,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:06:45",4643205,35051,8,12.82,18.12,49.72,3.430689,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:06:50",4643206,35051,8,12.82,18.12,49.72,3.430689,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:06:55",4643207,35051,8,12.82,18.12,49.72,3.430689,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:07:00",4643208,35051,8,12.82,18.12,49.72,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:07:05",4643209,35051,8,12.8,18.12,49.72,3.430689,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:07:10",4643210,35051,8,12.83,18.12,49.72,3.430689,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:07:15",4643211,35051,8,12.8,18.1,49.72,3.430689,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:07:20",4643212,35051,8,12.83,18.12,49.72,3.430689,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:07:25",4643213,35051,8,12.83,18.1,49.72,3.430689,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:07:30",4643214,35051,8,12.83,18.1,49.72,3.430689,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:07:35",4643215,35051,8,12.83,18.1,49.72,3.430689,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:07:40",4643216,35051,8,12.83,18.1,49.72,3.430689,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:07:45",4643217,35051,8,12.83,18.1,49.79,3.430689,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:07:50",4643218,35051,8,12.83,18.1,49.79,3.430689,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:07:55",4643219,35051,8,12.83,18.1,49.79,3.430689,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:08:00",4643220,35051,8,12.82,18.1,49.79,3.431364,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:08:05",4643221,35051,8,12.79,18.1,49.79,3.431364,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:08:10",4643222,35051,8,12.81,18.1,49.79,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:08:15",4643223,35051,8,12.8,18.1,49.79,3.431364,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:08:20",4643224,35051,8,12.8,18.1,49.79,3.431364,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:08:25",4643225,35051,8,12.79,18.1,49.79,3.431364,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:08:30",4643226,35051,8,12.82,18.1,49.79,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:08:35",4643227,35051,8,12.81,18.1,49.79,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:08:40",4643228,35051,8,12.81,18.1,49.79,3.431364,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:08:45",4643229,35051,8,12.82,18.1,49.79,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:08:50",4643230,35051,8,12.82,18.1,49.79,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:08:55",4643231,35051,8,12.81,18.1,49.79,3.431364,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:09:00",4643232,35051,8,12.81,18.1,49.79,3.431364,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:09:05",4643233,35051,8,12.78,18.07,49.86,3.431364,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:09:10",4643234,35051,8,12.81,18.07,49.86,3.431364,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:09:15",4643235,35051,8,12.79,18.07,49.86,3.431364,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:09:20",4643236,35051,8,12.81,18.07,49.86,3.431364,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:09:25",4643237,35051,8,12.8,18.07,49.86,3.431364,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:09:30",4643238,35051,8,12.79,18.07,49.86,3.431364,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:09:35",4643239,35051,8,12.81,18.07,49.86,3.431364,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:09:40",4643240,35051,8,12.79,18.07,49.86,3.431364,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:09:45",4643241,35051,8,12.79,18.07,49.86,3.431364,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:09:50",4643242,35051,8,12.81,18.07,49.86,3.431364,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:09:55",4643243,35051,8,12.81,18.07,49.86,3.431364,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:10:00",4643244,35051,8,12.8,18.07,49.86,3.431364,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:10:05",4643245,35051,8,12.78,18.07,49.86,3.431364,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:10:10",4643246,35051,8,12.81,18.07,49.86,3.431364,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:10:15",4643247,35051,8,12.79,18.07,49.86,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:10:20",4643248,35051,8,12.82,18.07,49.86,3.431364,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:10:25",4643249,35051,8,12.79,18.07,49.86,3.431364,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:10:30",4643250,35051,8,12.81,18.07,49.86,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:10:35",4643251,35051,8,12.82,18.07,49.92,3.431364,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:10:40",4643252,35051,8,12.82,18.07,49.92,3.431364,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:10:45",4643253,35051,8,12.82,18.07,49.92,3.431364,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:10:50",4643254,35051,8,12.79,18.07,49.92,3.431364,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:10:55",4643255,35051,8,12.81,18.07,49.92,3.431364,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:11:00",4643256,35051,8,12.82,18.07,49.92,3.431364,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:11:05",4643257,35051,8,12.78,18.07,49.92,3.431364,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:11:10",4643258,35051,8,12.8,18.07,49.92,3.431364,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:11:15",4643259,35051,8,12.78,18.07,49.92,3.431364,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:11:20",4643260,35051,8,12.8,18.05,49.92,3.431364,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:11:25",4643261,35051,8,12.8,18.05,49.92,3.431364,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:11:30",4643262,35051,8,12.8,18.05,49.92,3.431364,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:11:35",4643263,35051,8,12.8,18.05,49.92,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:11:40",4643264,35051,8,12.81,18.05,49.92,3.430689,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:11:45",4643265,35051,8,12.8,18.05,49.99,3.430689,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:11:50",4643266,35051,8,12.8,18.05,49.99,3.430689,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:11:55",4643267,35051,8,12.8,18.05,49.99,3.430689,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:12:00",4643268,35051,8,12.8,18.05,49.99,3.430689,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:12:05",4643269,35051,8,12.78,18.05,49.99,3.430689,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:12:10",4643270,35051,8,12.78,18.05,49.99,3.430689,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:12:15",4643271,35051,8,12.8,18.05,49.99,3.430689,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:12:20",4643272,35051,8,12.78,18.05,49.99,3.430689,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:12:25",4643273,35051,8,12.8,18.05,49.99,3.430689,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:12:30",4643274,35051,8,12.8,18.05,49.99,3.430689,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:12:35",4643275,35051,8,12.8,18.05,49.99,3.430689,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:12:40",4643276,35051,8,12.8,18.05,49.99,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:12:45",4643277,35051,8,12.8,18.05,49.99,3.430689,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:12:50",4643278,35051,8,12.8,18.02,49.99,3.430689,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:12:55",4643279,35051,8,12.8,18.02,49.99,3.430689,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:13:00",4643280,35051,8,12.8,18.02,49.99,3.430689,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:13:05",4643281,35051,8,12.78,18.02,49.99,3.430689,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:13:10",4643282,35051,8,12.78,18.02,49.99,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:13:15",4643283,35051,8,12.81,18.02,50.06,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:13:20",4643284,35051,8,12.81,18.02,50.06,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:13:25",4643285,35051,8,12.81,18.02,50.06,3.430689,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:13:30",4643286,35051,8,12.81,18.02,50.06,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:13:35",4643287,35051,8,12.81,18.02,50.06,3.430689,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:13:40",4643288,35051,8,12.81,18.02,50.06,3.430689,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:13:45",4643289,35051,8,12.81,18.02,50.06,3.430689,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:13:50",4643290,35051,8,12.81,18.02,50.06,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:13:55",4643291,35051,8,12.81,18.02,50.06,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:14:00",4643292,35051,8,12.81,18.02,50.06,3.430689,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:14:05",4643293,35051,8,12.77,18.02,50.06,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:14:10",4643294,35051,8,12.8,18.02,50.06,3.430689,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:14:15",4643295,35051,8,12.78,18.02,50.06,3.430689,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:14:20",4643296,35051,8,12.79,18.02,50.13,3.430689,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:14:25",4643297,35051,8,12.79,18.02,50.13,3.430689,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:14:30",4643298,35051,8,12.78,18.02,50.13,3.430689,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:14:35",4643299,35051,8,12.8,18.02,50.13,3.430689,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:14:40",4643300,35051,8,12.8,18.02,50.13,3.430689,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:14:45",4643301,35051,8,12.8,18.02,50.13,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:14:50",4643302,35051,8,12.8,17.97,50.13,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:14:55",4643303,35051,8,12.8,17.97,50.13,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:15:00",4643304,35051,8,12.8,17.97,50.13,3.430689,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:15:05",4643305,35051,8,12.77,17.97,50.13,3.430689,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:15:10",4643306,35051,8,12.8,17.97,50.13,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:15:15",4643307,35051,8,12.8,17.97,50.13,3.430689,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:15:20",4643308,35051,8,12.8,17.97,50.13,3.430689,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:15:25",4643309,35051,8,12.8,17.97,50.13,3.430689,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:15:30",4643310,35051,8,12.79,17.97,50.13,3.430689,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:15:35",4643311,35051,8,12.78,17.97,50.2,3.430689,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:15:40",4643312,35051,8,12.8,17.97,50.13,3.430689,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:15:45",4643313,35051,8,12.8,17.97,50.2,3.430689,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:15:50",4643314,35051,8,12.8,17.97,50.2,3.430689,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:15:55",4643315,35051,8,12.79,17.97,50.2,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:16:00",4643316,35051,8,12.8,17.97,50.2,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:16:05",4643317,35051,8,12.77,17.97,50.2,3.430689,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:16:10",4643318,35051,8,12.8,17.97,50.2,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:16:15",4643319,35051,8,12.78,17.97,50.2,3.430689,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:16:20",4643320,35051,8,12.8,17.97,50.2,3.430689,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:16:25",4643321,35051,8,12.8,17.97,50.2,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:16:30",4643322,35051,8,12.8,17.95,50.2,3.430689,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:16:35",4643323,35051,8,12.81,17.95,50.2,3.430689,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:16:40",4643324,35051,8,12.8,17.95,50.2,3.430689,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:16:45",4643325,35051,8,12.78,17.95,50.2,3.430689,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:16:50",4643326,35051,8,12.8,17.95,50.2,3.430689,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:16:55",4643327,35051,8,12.78,17.95,50.2,3.430689,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:17:00",4643328,35051,8,12.8,17.95,50.2,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:17:05",4643329,35051,8,12.76,17.95,50.26,3.430689,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:17:10",4643330,35051,8,12.79,17.95,50.26,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:17:15",4643331,35051,8,12.79,17.95,50.26,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:17:20",4643332,35051,8,12.79,17.95,50.26,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:17:25",4643333,35051,8,12.77,17.95,50.26,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:17:30",4643334,35051,8,12.79,17.95,50.26,3.430689,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:17:35",4643335,35051,8,12.79,17.95,50.26,3.430689,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:17:40",4643336,35051,8,12.79,17.95,50.26,3.430689,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:17:45",4643337,35051,8,12.79,17.95,50.26,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:17:50",4643338,35051,8,12.77,17.95,50.26,3.430689,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:17:55",4643339,35051,8,12.79,17.95,50.26,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:18:00",4643340,35051,8,12.79,17.95,50.26,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:18:05",4643341,35051,8,12.75,17.95,50.26,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:18:10",4643342,35051,8,12.79,17.95,50.26,3.430689,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:18:15",4643343,35051,8,12.79,17.95,50.26,3.430689,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:18:20",4643344,35051,8,12.79,17.95,50.26,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:18:25",4643345,35051,8,12.79,17.92,50.33,3.430689,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:18:30",4643346,35051,8,12.79,17.92,50.33,3.430689,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:18:35",4643347,35051,8,12.79,17.92,50.33,3.430689,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:18:40",4643348,35051,8,12.8,17.92,50.33,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:18:45",4643349,35051,8,12.77,17.92,50.33,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:18:50",4643350,35051,8,12.79,17.92,50.33,3.431364,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:18:55",4643351,35051,8,12.8,17.92,50.33,3.431364,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:19:00",4643352,35051,8,12.79,17.92,50.33,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:19:05",4643353,35051,8,12.78,17.92,50.33,3.431364,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:19:10",4643354,35051,8,12.8,17.92,50.33,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:19:15",4643355,35051,8,12.78,17.92,50.33,3.431364,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:19:20",4643356,35051,8,12.8,17.92,50.33,3.431364,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:19:25",4643357,35051,8,12.78,17.92,50.33,3.431364,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:19:30",4643358,35051,8,12.8,17.92,50.4,3.431364,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:19:35",4643359,35051,8,12.8,17.92,50.4,3.431364,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:19:40",4643360,35051,8,12.79,17.89,50.4,3.431364,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:19:45",4643361,35051,8,12.8,17.89,50.4,3.431364,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:19:50",4643362,35051,8,12.8,17.89,50.4,3.431364,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:19:55",4643363,35051,8,12.8,17.89,50.4,3.431364,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:20:00",4643364,35051,8,12.8,17.92,50.4,3.431364,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:20:05",4643365,35051,8,12.77,17.89,50.4,3.431364,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:20:10",4643366,35051,8,12.79,17.89,50.4,3.431364,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:20:15",4643367,35051,8,12.79,17.89,50.4,3.431364,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:20:20",4643368,35051,8,12.79,17.89,50.4,3.431364,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:20:25",4643369,35051,8,12.79,17.89,50.4,3.431364,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:20:30",4643370,35051,8,12.77,17.89,50.4,3.431364,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:20:35",4643371,35051,8,12.79,17.89,50.4,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:20:40",4643372,35051,8,12.79,17.89,50.4,3.430689,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:20:45",4643373,35051,8,12.79,17.89,50.4,3.430689,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:20:50",4643374,35051,8,12.79,17.89,50.47,3.430689,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:20:55",4643375,35051,8,12.79,17.89,50.47,3.430689,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:21:00",4643376,35051,8,12.77,17.89,50.47,3.430689,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:21:05",4643377,35051,8,12.75,17.89,50.47,3.430689,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:21:10",4643378,35051,8,12.79,17.89,50.47,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:21:15",4643379,35051,8,12.77,17.89,50.47,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:21:20",4643380,35051,8,12.79,17.89,50.47,3.430689,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:21:25",4643381,35051,8,12.79,17.89,50.47,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:21:30",4643382,35051,8,12.79,17.89,50.47,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:21:35",4643383,35051,8,12.79,17.89,50.47,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:21:40",4643384,35051,8,12.79,17.89,50.47,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:21:45",4643385,35051,8,12.79,17.87,50.47,3.430689,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:21:50",4643386,35051,8,12.79,17.89,50.47,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:21:55",4643387,35051,8,12.78,17.87,50.47,3.430689,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:22:00",4643388,35051,8,12.77,17.87,50.47,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:22:05",4643389,35051,8,12.8,17.87,50.47,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:22:10",4643390,35051,8,12.8,17.87,50.47,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:22:15",4643391,35051,8,12.77,17.87,50.54,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:22:20",4643392,35051,8,12.8,17.87,50.54,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:22:25",4643393,35051,8,12.78,17.87,50.54,3.430689,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:22:30",4643394,35051,8,12.77,17.87,50.54,3.430689,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:22:35",4643395,35051,8,12.79,17.87,50.54,3.430689,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:22:40",4643396,35051,8,12.79,17.87,50.54,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:22:45",4643397,35051,8,12.8,17.87,50.54,3.430689,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:22:50",4643398,35051,8,12.78,17.87,50.54,3.430689,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:22:55",4643399,35051,8,12.78,17.87,50.54,3.430689,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:23:00",4643400,35051,8,12.79,17.84,50.54,3.430689,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:23:05",4643401,35051,8,12.78,17.84,50.54,3.430689,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:23:10",4643402,35051,8,12.79,17.84,50.54,3.430689,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:23:15",4643403,35051,8,12.74,17.84,50.54,3.430689,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:23:20",4643404,35051,8,12.76,17.84,50.54,3.430689,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:23:25",4643405,35051,8,12.78,17.84,50.54,3.430689,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:23:30",4643406,35051,8,12.77,17.84,50.6,3.430689,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:23:35",4643407,35051,8,12.77,17.84,50.6,3.430689,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:23:40",4643408,35051,8,12.76,17.84,50.6,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:23:45",4643409,35051,8,12.78,17.84,50.6,3.430689,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:23:50",4643410,35051,8,12.79,17.84,50.6,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:23:55",4643411,35051,8,12.79,17.84,50.6,3.430689,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:24:00",4643412,35051,8,12.75,17.84,50.6,3.430689,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:24:05",4643413,35051,8,12.76,17.84,50.6,3.430689,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:24:10",4643414,35051,8,12.79,17.84,50.6,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:24:15",4643415,35051,8,12.79,17.84,50.6,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:24:20",4643416,35051,8,12.77,17.84,50.6,3.430689,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:24:25",4643417,35051,8,12.78,17.82,50.6,3.430689,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:24:30",4643418,35051,8,12.78,17.84,50.6,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:24:35",4643419,35051,8,12.78,17.84,50.6,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:24:40",4643420,35051,8,12.79,17.82,50.67,3.430689,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:24:45",4643421,35051,8,12.78,17.84,50.67,3.430689,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:24:50",4643422,35051,8,12.78,17.84,50.67,3.430689,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:24:55",4643423,35051,8,12.78,17.82,50.67,3.430689,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:25:00",4643424,35051,8,12.76,17.82,50.67,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:25:05",4643425,35051,8,12.77,17.82,50.67,3.430689,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:25:10",4643426,35051,8,12.77,17.82,50.67,3.430689,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:25:15",4643427,35051,8,12.79,17.82,50.67,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:25:20",4643428,35051,8,12.79,17.82,50.67,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:25:25",4643429,35051,8,12.78,17.82,50.67,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:25:30",4643430,35051,8,12.79,17.82,50.67,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:25:35",4643431,35051,8,12.79,17.82,50.67,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:25:40",4643432,35051,8,12.78,17.82,50.67,3.430689,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:25:45",4643433,35051,8,12.79,17.82,50.67,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:25:50",4643434,35051,8,12.79,17.82,50.67,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:25:55",4643435,35051,8,12.79,17.82,50.67,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:26:00",4643436,35051,8,12.77,17.79,50.67,3.430689,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:26:05",4643437,35051,8,12.75,17.79,50.74,3.430689,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:26:10",4643438,35051,8,12.75,17.79,50.74,3.430689,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:26:15",4643439,35051,8,12.77,17.79,50.74,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:26:20",4643440,35051,8,12.75,17.79,50.74,3.430689,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:26:25",4643441,35051,8,12.78,17.79,50.74,3.430689,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:26:30",4643442,35051,8,12.78,17.79,50.74,3.430689,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:26:35",4643443,35051,8,12.78,17.79,50.74,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:26:40",4643444,35051,8,12.78,17.79,50.74,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:26:45",4643445,35051,8,12.78,17.79,50.74,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:26:50",4643446,35051,8,12.78,17.79,50.74,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:26:55",4643447,35051,8,12.77,17.79,50.74,3.430689,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:27:00",4643448,35051,8,12.78,17.79,50.74,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:27:05",4643449,35051,8,12.75,17.79,50.74,3.430689,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:27:10",4643450,35051,8,12.78,17.79,50.74,3.430689,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:27:15",4643451,35051,8,12.78,17.79,50.74,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:27:20",4643452,35051,8,12.78,17.79,50.74,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:27:25",4643453,35051,8,12.78,17.77,50.81,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:27:30",4643454,35051,8,12.78,17.79,50.81,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:27:35",4643455,35051,8,12.78,17.79,50.81,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:27:40",4643456,35051,8,12.78,17.79,50.81,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:27:45",4643457,35051,8,12.78,17.79,50.81,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:27:50",4643458,35051,8,12.78,17.77,50.81,3.430689,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:27:55",4643459,35051,8,12.78,17.77,50.81,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:28:00",4643460,35051,8,12.78,17.77,50.81,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:28:05",4643461,35051,8,12.77,17.77,50.81,3.430689,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:28:10",4643462,35051,8,12.79,17.77,50.81,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:28:15",4643463,35051,8,12.78,17.77,50.81,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:28:20",4643464,35051,8,12.79,17.77,50.81,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:28:25",4643465,35051,8,12.78,17.77,50.81,3.430689,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:28:30",4643466,35051,8,12.79,17.77,50.81,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:28:35",4643467,35051,8,12.79,17.77,50.81,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:28:40",4643468,35051,8,12.79,17.77,50.81,3.430689,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:28:45",4643469,35051,8,12.79,17.77,50.81,3.430689,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:28:50",4643470,35051,8,12.78,17.77,50.81,3.430689,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:28:55",4643471,35051,8,12.78,17.77,50.88,3.430689,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:29:00",4643472,35051,8,12.78,17.74,50.88,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:29:05",4643473,35051,8,12.75,17.74,50.88,3.430689,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:29:10",4643474,35051,8,12.77,17.74,50.88,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:29:15",4643475,35051,8,12.74,17.74,50.88,3.430689,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:29:20",4643476,35051,8,12.77,17.74,50.88,3.430689,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:29:25",4643477,35051,8,12.77,17.74,50.88,3.430689,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:29:30",4643478,35051,8,12.75,17.74,50.88,3.430689,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:29:35",4643479,35051,8,12.78,17.74,50.88,3.431364,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:29:40",4643480,35051,8,12.78,17.74,50.88,3.431364,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:29:45",4643481,35051,8,12.78,17.74,50.88,3.431364,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:29:50",4643482,35051,8,12.75,17.74,50.88,3.431364,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:29:55",4643483,35051,8,12.78,17.74,50.88,3.431364,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:30:00",4643484,35051,8,12.77,17.74,50.88,3.431364,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:30:05",4643485,35051,8,12.77,17.74,50.88,3.431364,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:30:10",4643486,35051,8,12.78,17.74,50.88,3.431364,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:30:15",4643487,35051,8,12.77,17.74,50.88,3.431364,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:30:20",4643488,35051,8,12.78,17.74,50.94,3.431364,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:30:25",4643489,35051,8,12.77,17.72,50.88,3.431364,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:30:30",4643490,35051,8,12.78,17.72,50.94,3.431364,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:30:35",4643491,35051,8,12.74,17.74,50.94,3.431364,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:30:40",4643492,35051,8,12.78,17.72,50.94,3.431364,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:30:45",4643493,35051,8,12.77,17.72,50.94,3.431364,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:30:50",4643494,35051,8,12.77,17.72,50.94,3.431364,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:30:55",4643495,35051,8,12.77,17.72,50.94,3.431364,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:31:00",4643496,35051,8,12.76,17.72,50.94,3.431364,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:31:05",4643497,35051,8,12.75,17.72,50.94,3.431364,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:31:10",4643498,35051,8,12.78,17.72,50.94,3.431364,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:31:15",4643499,35051,8,12.78,17.72,50.94,3.431364,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:31:20",4643500,35051,8,12.78,17.72,50.94,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:31:25",4643501,35051,8,12.78,17.72,50.94,3.430689,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:31:30",4643502,35051,8,12.78,17.72,50.94,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:31:35",4643503,35051,8,12.78,17.72,50.94,3.430689,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:31:40",4643504,35051,8,12.78,17.72,50.94,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:31:45",4643505,35051,8,12.78,17.69,50.94,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:31:50",4643506,35051,8,12.78,17.69,50.94,3.430689,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:31:55",4643507,35051,8,12.78,17.69,51.01,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:32:00",4643508,35051,8,12.78,17.69,51.01,3.430689,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:32:05",4643509,35051,8,12.77,17.69,51.01,3.430689,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:32:10",4643510,35051,8,12.77,17.69,51.01,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:32:15",4643511,35051,8,12.77,17.69,51.01,3.430689,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:32:20",4643512,35051,8,12.77,17.69,51.01,3.430689,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:32:25",4643513,35051,8,12.77,17.69,51.01,3.430689,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:32:30",4643514,35051,8,12.77,17.69,51.01,3.430689,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:32:35",4643515,35051,8,12.77,17.69,51.01,3.430689,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:32:40",4643516,35051,8,12.77,17.69,51.01,3.430689,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:32:45",4643517,35051,8,12.74,17.69,51.01,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:32:50",4643518,35051,8,12.74,17.69,51.01,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:32:55",4643519,35051,8,12.75,17.69,51.01,3.430689,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:33:00",4643520,35051,8,12.77,17.69,51.01,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:33:05",4643521,35051,8,12.77,17.69,51.01,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:33:10",4643522,35051,8,12.74,17.69,51.01,3.431364,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:33:15",4643523,35051,8,12.74,17.69,51.01,3.431364,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:33:20",4643524,35051,8,12.77,17.69,51.01,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:33:25",4643525,35051,8,12.77,17.66,51.01,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:33:30",4643526,35051,8,12.74,17.69,51.08,3.431364,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:33:35",4643527,35051,8,12.74,17.66,51.08,3.431364,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:33:40",4643528,35051,8,12.77,17.66,51.08,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:33:45",4643529,35051,8,12.75,17.66,51.08,3.431364,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:33:50",4643530,35051,8,12.77,17.66,51.08,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:33:55",4643531,35051,8,12.77,17.66,51.08,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:34:00",4643532,35051,8,12.77,17.66,51.08,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:34:05",4643533,35051,8,12.75,17.66,51.08,3.431364,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:34:10",4643534,35051,8,12.75,17.66,51.08,3.431364,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:34:15",4643535,35051,8,12.77,17.66,51.08,3.431364,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:34:20",4643536,35051,8,12.77,17.66,51.08,3.431364,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:34:25",4643537,35051,8,12.75,17.66,51.08,3.431364,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:34:30",4643538,35051,8,12.77,17.66,51.08,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:34:35",4643539,35051,8,12.77,17.66,51.08,3.431364,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:34:40",4643540,35051,8,12.77,17.66,51.08,3.431364,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:34:45",4643541,35051,8,12.77,17.66,51.08,3.431364,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:34:50",4643542,35051,8,12.77,17.64,51.08,3.431364,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:34:55",4643543,35051,8,12.77,17.64,51.08,3.431364,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:35:00",4643544,35051,8,12.77,17.64,51.08,3.429339,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:35:05",4643545,35051,8,12.74,17.64,51.08,3.429339,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:35:10",4643546,35051,8,12.73,17.64,51.08,3.429339,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:35:15",4643547,35051,8,12.74,17.64,51.08,3.429339,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:35:20",4643548,35051,8,12.75,17.64,51.15,3.429339,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:35:25",4643549,35051,8,12.75,17.64,51.15,3.429339,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:35:30",4643550,35051,8,12.75,17.64,51.15,3.429339,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:35:35",4643551,35051,8,12.76,17.64,51.15,3.429339,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:35:40",4643552,35051,8,12.76,17.64,51.15,3.429339,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:35:45",4643553,35051,8,12.77,17.64,51.15,3.429339,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:35:50",4643554,35051,8,12.76,17.64,51.15,3.429339,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:35:55",4643555,35051,8,12.76,17.64,51.15,3.429339,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:36:00",4643556,35051,8,12.76,17.64,51.15,3.429339,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:36:05",4643557,35051,8,12.74,17.64,51.15,3.429339,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:36:10",4643558,35051,8,12.75,17.64,51.15,3.429339,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:36:15",4643559,35051,8,12.74,17.62,51.15,3.429339,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:36:20",4643560,35051,8,12.74,17.62,51.15,3.429339,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:36:25",4643561,35051,8,12.76,17.62,51.15,3.429339,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:36:30",4643562,35051,8,12.76,17.62,51.15,3.429339,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:36:35",4643563,35051,8,12.76,17.62,51.15,3.429339,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:36:40",4643564,35051,8,12.76,17.62,51.15,3.429339,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:36:45",4643565,35051,8,12.76,17.62,51.15,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:36:50",4643566,35051,8,12.75,17.62,51.15,3.430689,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:36:55",4643567,35051,8,12.76,17.62,51.15,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:37:00",4643568,35051,8,12.76,17.62,51.15,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:37:05",4643569,35051,8,12.74,17.62,51.15,3.430689,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:37:10",4643570,35051,8,12.77,17.62,51.15,3.430689,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:37:15",4643571,35051,8,12.77,17.62,51.22,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:37:20",4643572,35051,8,12.77,17.62,51.22,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:37:25",4643573,35051,8,12.77,17.62,51.22,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:37:30",4643574,35051,8,12.76,17.59,51.22,3.430689,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:37:35",4643575,35051,8,12.75,17.59,51.22,3.430689,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:37:40",4643576,35051,8,12.77,17.59,51.22,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:37:45",4643577,35051,8,12.77,17.59,51.22,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:37:50",4643578,35051,8,12.77,17.59,51.22,3.430689,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:37:55",4643579,35051,8,12.77,17.59,51.22,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:38:00",4643580,35051,8,12.77,17.59,51.22,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:38:05",4643581,35051,8,12.75,17.59,51.22,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:38:10",4643582,35051,8,12.73,17.59,51.22,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:38:15",4643583,35051,8,12.75,17.59,51.22,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:38:20",4643584,35051,8,12.75,17.59,51.22,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:38:25",4643585,35051,8,12.75,17.59,51.22,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:38:30",4643586,35051,8,12.74,17.59,51.22,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:38:35",4643587,35051,8,12.75,17.59,51.22,3.430013,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:38:40",4643588,35051,8,12.73,17.59,51.22,3.430013,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:38:45",4643589,35051,8,12.75,17.59,51.22,3.430013,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:38:50",4643590,35051,8,12.75,17.59,51.22,3.430013,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:38:55",4643591,35051,8,12.75,17.59,51.22,3.430013,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:39:00",4643592,35051,8,12.75,17.59,51.22,3.430013,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:39:05",4643593,35051,8,12.73,17.59,51.22,3.430013,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:39:10",4643594,35051,8,12.74,17.56,51.22,3.430013,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:39:15",4643595,35051,8,12.75,17.59,51.28,3.430013,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:39:20",4643596,35051,8,12.75,17.56,51.28,3.430013,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:39:25",4643597,35051,8,12.75,17.56,51.28,3.430013,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:39:30",4643598,35051,8,12.75,17.56,51.28,3.430013,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:39:35",4643599,35051,8,12.75,17.56,51.28,3.430013,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:39:40",4643600,35051,8,12.75,17.56,51.28,3.430013,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:39:45",4643601,35051,8,12.75,17.56,51.28,3.430013,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:39:50",4643602,35051,8,12.73,17.56,51.28,3.430013,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:39:55",4643603,35051,8,12.75,17.56,51.28,3.430013,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:40:00",4643604,35051,8,12.75,17.56,51.28,3.430013,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:40:05",4643605,35051,8,12.76,17.56,51.28,3.430013,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:40:10",4643606,35051,8,12.74,17.56,51.28,3.430013,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:40:15",4643607,35051,8,12.76,17.56,51.28,3.430013,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:40:20",4643608,35051,8,12.76,17.56,51.28,3.430013,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:40:25",4643609,35051,8,12.74,17.54,51.28,3.430013,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:40:30",4643610,35051,8,12.75,17.54,51.28,3.430013,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:40:35",4643611,35051,8,12.76,17.54,51.28,3.430013,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:40:40",4643612,35051,8,12.76,17.54,51.28,3.430013,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:40:45",4643613,35051,8,12.76,17.54,51.28,3.430013,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:40:50",4643614,35051,8,12.76,17.54,51.28,3.430013,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:40:55",4643615,35051,8,12.77,17.54,51.35,3.430013,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:41:00",4643616,35051,8,12.77,17.54,51.35,3.430013,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:41:05",4643617,35051,8,12.73,17.54,51.35,3.430013,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:41:10",4643618,35051,8,12.75,17.54,51.35,3.430013,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:41:15",4643619,35051,8,12.74,17.54,51.35,3.430013,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:41:20",4643620,35051,8,12.75,17.54,51.35,3.430013,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:41:25",4643621,35051,8,12.73,17.54,51.35,3.430013,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:41:30",4643622,35051,8,12.74,17.54,51.35,3.430013,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:41:35",4643623,35051,8,12.75,17.54,51.35,3.430013,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:41:40",4643624,35051,8,12.75,17.54,51.35,3.430013,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:41:45",4643625,35051,8,12.75,17.51,51.35,3.430013,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:41:50",4643626,35051,8,12.75,17.54,51.35,3.430013,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:41:55",4643627,35051,8,12.75,17.54,51.35,3.430013,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:42:00",4643628,35051,8,12.75,17.51,51.35,3.430013,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:42:05",4643629,35051,8,12.73,17.51,51.35,3.430013,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:42:10",4643630,35051,8,12.75,17.51,51.35,3.430689,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:42:15",4643631,35051,8,12.75,17.51,51.35,3.430689,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:42:20",4643632,35051,8,12.75,17.51,51.35,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:42:25",4643633,35051,8,12.75,17.51,51.35,3.430689,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:42:30",4643634,35051,8,12.75,17.51,51.35,3.430689,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:42:35",4643635,35051,8,12.75,17.51,51.35,3.430689,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:42:40",4643636,35051,8,12.75,17.51,51.35,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:42:45",4643637,35051,8,12.75,17.51,51.35,3.430689,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:42:50",4643638,35051,8,12.75,17.51,51.35,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:42:55",4643639,35051,8,12.75,17.49,51.35,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:43:00",4643640,35051,8,12.74,17.49,51.35,3.430689,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:43:05",4643641,35051,8,12.74,17.49,51.42,3.430689,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:43:10",4643642,35051,8,12.73,17.49,51.42,3.430689,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:43:15",4643643,35051,8,12.75,17.49,51.42,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:43:20",4643644,35051,8,12.76,17.49,51.42,3.430689,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:43:25",4643645,35051,8,12.76,17.49,51.42,3.430689,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:43:30",4643646,35051,8,12.76,17.49,51.42,3.430689,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:43:35",4643647,35051,8,12.75,17.49,51.42,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:43:40",4643648,35051,8,12.74,17.49,51.42,3.430689,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:43:45",4643649,35051,8,12.75,17.49,51.42,3.430689,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:43:50",4643650,35051,8,12.76,17.49,51.42,3.430689,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:43:55",4643651,35051,8,12.74,17.49,51.42,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:44:00",4643652,35051,8,12.75,17.49,51.42,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:44:05",4643653,35051,8,12.71,17.49,51.42,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:44:10",4643654,35051,8,12.71,17.49,51.42,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:44:15",4643655,35051,8,12.74,17.49,51.42,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:44:20",4643656,35051,8,12.74,17.49,51.42,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:44:25",4643657,35051,8,12.74,17.49,51.42,3.430689,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:44:30",4643658,35051,8,12.75,17.46,51.42,3.430689,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:44:35",4643659,35051,8,12.75,17.49,51.42,3.430689,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:44:40",4643660,35051,8,12.75,17.49,51.42,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:44:45",4643661,35051,8,12.73,17.46,51.42,3.430689,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:44:50",4643662,35051,8,12.75,17.46,51.42,3.430689,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:44:55",4643663,35051,8,12.73,17.46,51.42,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:45:00",4643664,35051,8,12.73,17.46,51.42,3.430689,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:45:05",4643665,35051,8,12.73,17.46,51.42,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:45:10",4643666,35051,8,12.74,17.46,51.49,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:45:15",4643667,35051,8,12.73,17.46,51.49,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:45:20",4643668,35051,8,12.75,17.46,51.49,3.430689,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:45:25",4643669,35051,8,12.75,17.46,51.49,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:45:30",4643670,35051,8,12.75,17.46,51.49,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:45:35",4643671,35051,8,12.74,17.46,51.49,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:45:40",4643672,35051,8,12.73,17.46,51.49,3.430689,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:45:45",4643673,35051,8,12.74,17.46,51.49,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:45:50",4643674,35051,8,12.75,17.46,51.49,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:45:55",4643675,35051,8,12.74,17.44,51.49,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:46:00",4643676,35051,8,12.75,17.44,51.49,3.430689,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:46:05",4643677,35051,8,12.73,17.44,51.49,3.430689,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:46:10",4643678,35051,8,12.74,17.44,51.49,3.430689,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:46:15",4643679,35051,8,12.75,17.44,51.49,3.430689,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:46:20",4643680,35051,8,12.74,17.44,51.49,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:46:25",4643681,35051,8,12.74,17.44,51.49,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:46:30",4643682,35051,8,12.74,17.44,51.49,3.430689,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:46:35",4643683,35051,8,12.74,17.44,51.49,3.430689,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:46:40",4643684,35051,8,12.75,17.44,51.49,3.430689,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:46:45",4643685,35051,8,12.75,17.44,51.49,3.430689,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:46:50",4643686,35051,8,12.74,17.44,51.49,3.430689,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:46:55",4643687,35051,8,12.75,17.44,51.49,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:47:00",4643688,35051,8,12.74,17.44,51.49,3.430689,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:47:05",4643689,35051,8,12.72,17.44,51.49,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:47:10",4643690,35051,8,12.74,17.44,51.49,3.430689,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:47:15",4643691,35051,8,12.74,17.44,51.49,3.430689,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:47:20",4643692,35051,8,12.72,17.41,51.49,3.430689,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:47:25",4643693,35051,8,12.72,17.44,51.49,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:47:30",4643694,35051,8,12.74,17.41,51.56,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:47:35",4643695,35051,8,12.74,17.41,51.56,3.428663,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:47:40",4643696,35051,8,12.74,17.41,51.56,3.428663,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:47:45",4643697,35051,8,12.74,17.41,51.56,3.428663,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:47:50",4643698,35051,8,12.73,17.41,51.56,3.428663,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:47:55",4643699,35051,8,12.72,17.41,51.56,3.428663,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:48:00",4643700,35051,8,12.74,17.41,51.56,3.428663,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:48:05",4643701,35051,8,12.73,17.41,51.56,3.428663,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:48:10",4643702,35051,8,12.75,17.41,51.56,3.428663,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:48:15",4643703,35051,8,12.75,17.41,51.56,3.428663,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:48:20",4643704,35051,8,12.74,17.41,51.56,3.428663,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:48:25",4643705,35051,8,12.74,17.41,51.56,3.428663,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:48:30",4643706,35051,8,12.73,17.41,51.56,3.428663,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:48:35",4643707,35051,8,12.72,17.39,51.56,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:48:40",4643708,35051,8,12.74,17.39,51.56,3.428663,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:48:45",4643709,35051,8,12.73,17.39,51.56,3.428663,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:48:50",4643710,35051,8,12.74,17.39,51.56,3.428663,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:48:55",4643711,35051,8,12.74,17.39,51.56,3.428663,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:49:00",4643712,35051,8,12.74,17.39,51.56,3.428663,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:49:05",4643713,35051,8,12.73,17.39,51.56,3.428663,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:49:10",4643714,35051,8,12.74,17.39,51.56,3.428663,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:49:15",4643715,35051,8,12.75,17.39,51.56,3.428663,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:49:20",4643716,35051,8,12.75,17.39,51.62,3.428663,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:49:25",4643717,35051,8,12.73,17.39,51.62,3.428663,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:49:30",4643718,35051,8,12.72,17.39,51.62,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:49:35",4643719,35051,8,12.75,17.39,51.62,3.428663,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:49:40",4643720,35051,8,12.75,17.39,51.62,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:49:45",4643721,35051,8,12.75,17.39,51.62,3.428663,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:49:50",4643722,35051,8,12.75,17.39,51.62,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:49:55",4643723,35051,8,12.75,17.39,51.62,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:50:00",4643724,35051,8,12.75,17.39,51.62,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:50:05",4643725,35051,8,12.72,17.39,51.62,3.428663,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:50:10",4643726,35051,8,12.74,17.39,51.62,3.428663,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:50:15",4643727,35051,8,12.73,17.39,51.62,3.428663,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:50:20",4643728,35051,8,12.73,17.39,51.62,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:50:25",4643729,35051,8,12.74,17.36,51.62,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:50:30",4643730,35051,8,12.72,17.36,51.62,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:50:35",4643731,35051,8,12.74,17.36,51.62,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:50:40",4643732,35051,8,12.74,17.36,51.62,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:50:45",4643733,35051,8,12.74,17.36,51.62,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:50:50",4643734,35051,8,12.74,17.36,51.62,3.428663,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:50:55",4643735,35051,8,12.74,17.36,51.62,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:51:00",4643736,35051,8,12.74,17.36,51.62,3.428663,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:51:05",4643737,35051,8,12.72,17.36,51.62,3.428663,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:51:10",4643738,35051,8,12.74,17.36,51.62,3.429339,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:51:15",4643739,35051,8,12.74,17.36,51.62,3.429339,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:51:20",4643740,35051,8,12.74,17.36,51.62,3.429339,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:51:25",4643741,35051,8,12.74,17.36,51.62,3.429339,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:51:30",4643742,35051,8,12.72,17.36,51.62,3.429339,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:51:35",4643743,35051,8,12.74,17.34,51.62,3.429339,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:51:40",4643744,35051,8,12.74,17.34,51.62,3.429339,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:51:45",4643745,35051,8,12.74,17.34,51.62,3.429339,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:51:50",4643746,35051,8,12.74,17.34,51.62,3.429339,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:51:55",4643747,35051,8,12.72,17.34,51.62,3.429339,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:52:00",4643748,35051,8,12.74,17.34,51.62,3.429339,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:52:05",4643749,35051,8,12.73,17.34,51.62,3.429339,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:52:10",4643750,35051,8,12.74,17.34,51.62,3.429339,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:52:15",4643751,35051,8,12.73,17.34,51.62,3.429339,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:52:20",4643752,35051,8,12.73,17.34,51.62,3.429339,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:52:25",4643753,35051,8,12.73,17.34,51.69,3.429339,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:52:30",4643754,35051,8,12.74,17.34,51.62,3.429339,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:52:35",4643755,35051,8,12.74,17.34,51.62,3.429339,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:52:40",4643756,35051,8,12.74,17.34,51.69,3.429339,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:52:45",4643757,35051,8,12.74,17.34,51.69,3.429339,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:52:50",4643758,35051,8,12.73,17.34,51.69,3.429339,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:52:55",4643759,35051,8,12.74,17.34,51.69,3.429339,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:53:00",4643760,35051,8,12.74,17.34,51.69,3.430013,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:53:05",4643761,35051,8,12.72,17.34,51.69,3.430013,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:53:10",4643762,35051,8,12.73,17.31,51.69,3.430013,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:53:15",4643763,35051,8,12.73,17.31,51.69,3.430013,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:53:20",4643764,35051,8,12.73,17.31,51.69,3.430013,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:53:25",4643765,35051,8,12.72,17.31,51.69,3.430013,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:53:30",4643766,35051,8,12.74,17.31,51.69,3.430013,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:53:35",4643767,35051,8,12.73,17.31,51.69,3.430013,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:53:40",4643768,35051,8,12.74,17.31,51.69,3.430013,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:53:45",4643769,35051,8,12.74,17.31,51.69,3.430013,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:53:50",4643770,35051,8,12.74,17.31,51.69,3.430013,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:53:55",4643771,35051,8,12.74,17.31,51.69,3.430013,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:54:00",4643772,35051,8,12.74,17.31,51.69,3.430013,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:54:05",4643773,35051,8,12.72,17.31,51.69,3.430013,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:54:10",4643774,35051,8,12.73,17.31,51.69,3.430013,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:54:15",4643775,35051,8,12.74,17.31,51.69,3.430013,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:54:20",4643776,35051,8,12.72,17.29,51.69,3.430013,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:54:25",4643777,35051,8,12.74,17.29,51.69,3.430013,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:54:30",4643778,35051,8,12.74,17.29,51.69,3.430013,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:54:35",4643779,35051,8,12.73,17.29,51.69,3.430013,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:54:40",4643780,35051,8,12.74,17.29,51.69,3.430013,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:54:45",4643781,35051,8,12.72,17.29,51.69,3.430013,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:54:50",4643782,35051,8,12.73,17.29,51.69,3.430013,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:54:55",4643783,35051,8,12.74,17.29,51.69,3.430013,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:55:00",4643784,35051,8,12.72,17.29,51.69,3.430013,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:55:05",4643785,35051,8,12.73,17.29,51.69,3.430013,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:55:10",4643786,35051,8,12.74,17.29,51.69,3.430013,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:55:15",4643787,35051,8,12.73,17.29,51.69,3.430013,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:55:20",4643788,35051,8,12.74,17.29,51.69,3.430013,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:55:25",4643789,35051,8,12.74,17.29,51.69,3.430013,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:55:30",4643790,35051,8,12.74,17.29,51.69,3.430013,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:55:35",4643791,35051,8,12.72,17.29,51.69,3.430013,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:55:40",4643792,35051,8,12.74,17.29,51.69,3.430013,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:55:45",4643793,35051,8,12.74,17.29,51.76,3.430013,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:55:50",4643794,35051,8,12.74,17.29,51.76,3.430013,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:55:55",4643795,35051,8,12.74,17.29,51.69,3.430013,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:56:00",4643796,35051,8,12.74,17.29,51.69,3.430013,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:56:05",4643797,35051,8,12.7,17.26,51.69,3.430013,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:56:10",4643798,35051,8,12.73,17.26,51.69,3.430013,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:56:15",4643799,35051,8,12.73,17.26,51.76,3.430013,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:56:20",4643800,35051,8,12.73,17.26,51.76,3.430013,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:56:25",4643801,35051,8,12.71,17.26,51.76,3.430013,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:56:30",4643802,35051,8,12.73,17.26,51.76,3.430013,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:56:35",4643803,35051,8,12.73,17.26,51.76,3.429339,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:56:40",4643804,35051,8,12.74,17.26,51.76,3.429339,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:56:45",4643805,35051,8,12.71,17.26,51.76,3.429339,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:56:50",4643806,35051,8,12.73,17.26,51.76,3.429339,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:56:55",4643807,35051,8,12.73,17.26,51.76,3.429339,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:57:00",4643808,35051,8,12.73,17.26,51.76,3.429339,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:57:05",4643809,35051,8,12.73,17.26,51.76,3.429339,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:57:10",4643810,35051,8,12.73,17.26,51.76,3.429339,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:57:15",4643811,35051,8,12.73,17.26,51.76,3.429339,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:57:20",4643812,35051,8,12.72,17.26,51.76,3.429339,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:57:25",4643813,35051,8,12.73,17.24,51.76,3.429339,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:57:30",4643814,35051,8,12.73,17.24,51.76,3.429339,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:57:35",4643815,35051,8,12.73,17.24,51.76,3.429339,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:57:40",4643816,35051,8,12.72,17.24,51.76,3.429339,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:57:45",4643817,35051,8,12.74,17.24,51.76,3.429339,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:57:50",4643818,35051,8,12.74,17.24,51.76,3.429339,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:57:55",4643819,35051,8,12.74,17.24,51.76,3.429339,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:58:00",4643820,35051,8,12.71,17.24,51.76,3.429339,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:58:05",4643821,35051,8,12.72,17.24,51.76,3.429339,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:58:10",4643822,35051,8,12.74,17.24,51.76,3.429339,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:58:15",4643823,35051,8,12.74,17.24,51.76,3.429339,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:58:20",4643824,35051,8,12.74,17.24,51.76,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:58:25",4643825,35051,8,12.74,17.24,51.76,3.428663,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:58:30",4643826,35051,8,12.74,17.24,51.76,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:58:35",4643827,35051,8,12.72,17.24,51.76,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:58:40",4643828,35051,8,12.74,17.24,51.76,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:58:45",4643829,35051,8,12.74,17.21,51.76,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:58:50",4643830,35051,8,12.73,17.24,51.76,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:58:55",4643831,35051,8,12.74,17.24,51.76,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:59:00",4643832,35051,8,12.74,17.21,51.76,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:59:05",4643833,35051,8,12.71,17.21,51.76,3.428663,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:59:10",4643834,35051,8,12.73,17.21,51.76,3.428663,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:59:15",4643835,35051,8,12.73,17.21,51.76,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:59:20",4643836,35051,8,12.69,17.21,51.76,3.428663,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:59:25",4643837,35051,8,12.73,17.21,51.76,3.428663,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:59:30",4643838,35051,8,12.72,17.21,51.76,3.428663,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:59:35",4643839,35051,8,12.73,17.21,51.76,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:59:40",4643840,35051,8,12.73,17.21,51.76,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:59:45",4643841,35051,8,12.73,17.21,51.76,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:59:50",4643842,35051,8,12.72,17.21,51.76,3.428663,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 00:59:55",4643843,35051,8,12.72,17.21,51.76,3.428663,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:00:00",4643844,35051,8,12.73,17.21,51.76,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:00:05",4643845,35051,8,12.71,17.21,51.76,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:00:10",4643846,35051,8,12.73,17.21,51.76,3.430013,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:00:15",4643847,35051,8,12.73,17.19,51.76,3.430013,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:00:20",4643848,35051,8,12.73,17.19,51.76,3.430013,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:00:25",4643849,35051,8,12.73,17.19,51.76,3.430013,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:00:30",4643850,35051,8,12.73,17.19,51.76,3.430013,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:00:35",4643851,35051,8,12.71,17.19,51.76,3.430013,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:00:40",4643852,35051,8,12.73,17.19,51.76,3.430013,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:00:45",4643853,35051,8,12.72,17.19,51.76,3.430013,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:00:50",4643854,35051,8,12.71,17.19,51.76,3.430013,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:00:55",4643855,35051,8,12.73,17.19,51.76,3.430013,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:01:00",4643856,35051,8,12.71,17.19,51.76,3.430013,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:01:05",4643857,35051,8,12.74,17.19,51.76,3.430013,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:01:10",4643858,35051,8,12.74,17.19,51.76,3.430013,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:01:15",4643859,35051,8,12.74,17.19,51.76,3.430013,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:01:20",4643860,35051,8,12.74,17.19,51.76,3.430013,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:01:25",4643861,35051,8,12.74,17.19,51.76,3.430013,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:01:30",4643862,35051,8,12.72,17.19,51.76,3.430013,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:01:35",4643863,35051,8,12.74,17.19,51.76,3.430013,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:01:40",4643864,35051,8,12.74,17.19,51.76,3.430013,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:01:45",4643865,35051,8,12.72,17.19,51.76,3.430013,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:01:50",4643866,35051,8,12.74,17.19,51.76,3.430013,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:01:55",4643867,35051,8,12.74,17.19,51.76,3.430013,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:02:00",4643868,35051,8,12.74,17.19,51.76,3.429339,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:02:05",4643869,35051,8,12.71,17.19,51.76,3.429339,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:02:10",4643870,35051,8,12.72,17.16,51.76,3.429339,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:02:15",4643871,35051,8,12.73,17.16,51.76,3.429339,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:02:20",4643872,35051,8,12.73,17.16,51.76,3.429339,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:02:25",4643873,35051,8,12.72,17.16,51.76,3.429339,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:02:30",4643874,35051,8,12.73,17.16,51.76,3.429339,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:02:35",4643875,35051,8,12.73,17.16,51.76,3.429339,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:02:40",4643876,35051,8,12.71,17.16,51.76,3.429339,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:02:45",4643877,35051,8,12.73,17.16,51.76,3.429339,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:02:50",4643878,35051,8,12.73,17.16,51.76,3.429339,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:02:55",4643879,35051,8,12.71,17.16,51.76,3.429339,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:03:00",4643880,35051,8,12.73,17.16,51.76,3.429339,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:03:05",4643881,35051,8,12.71,17.16,51.76,3.429339,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:03:10",4643882,35051,8,12.73,17.16,51.76,3.429339,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:03:15",4643883,35051,8,12.73,17.16,51.76,3.429339,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:03:20",4643884,35051,8,12.72,17.16,51.76,3.429339,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:03:25",4643885,35051,8,12.72,17.14,51.76,3.429339,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:03:30",4643886,35051,8,12.73,17.14,51.76,3.429339,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:03:35",4643887,35051,8,12.73,17.14,51.76,3.429339,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:03:40",4643888,35051,8,12.73,17.14,51.76,3.429339,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:03:45",4643889,35051,8,12.73,17.14,51.76,3.430013,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:03:50",4643890,35051,8,12.73,17.14,51.76,3.430013,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:03:55",4643891,35051,8,12.73,17.14,51.76,3.430013,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:04:00",4643892,35051,8,12.71,17.14,51.76,3.430013,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:04:05",4643893,35051,8,12.72,17.14,51.76,3.430013,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:04:10",4643894,35051,8,12.74,17.14,51.76,3.430013,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:04:15",4643895,35051,8,12.74,17.14,51.76,3.430013,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:04:20",4643896,35051,8,12.74,17.14,51.76,3.430013,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:04:25",4643897,35051,8,12.74,17.14,51.76,3.430013,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:04:30",4643898,35051,8,12.74,17.14,51.76,3.430013,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:04:35",4643899,35051,8,12.74,17.14,51.76,3.430013,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:04:40",4643900,35051,8,12.74,17.14,51.76,3.430013,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:04:45",4643901,35051,8,12.72,17.14,51.76,3.430013,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:04:50",4643902,35051,8,12.72,17.14,51.76,3.430013,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:04:55",4643903,35051,8,12.74,17.14,51.83,3.430013,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:05:00",4643904,35051,8,12.74,17.14,51.83,3.430013,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:05:05",4643905,35051,8,12.71,17.14,51.83,3.430013,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:05:10",4643906,35051,8,12.73,17.11,51.83,3.430013,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:05:15",4643907,35051,8,12.72,17.11,51.83,3.430013,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:05:20",4643908,35051,8,12.72,17.11,51.83,3.430013,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:05:25",4643909,35051,8,12.71,17.11,51.83,3.430013,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:05:30",4643910,35051,8,12.71,17.11,51.83,3.430013,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:05:35",4643911,35051,8,12.73,17.11,51.83,3.430013,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:05:40",4643912,35051,8,12.73,17.11,51.83,3.430013,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:05:45",4643913,35051,8,12.73,17.11,51.83,3.430013,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:05:50",4643914,35051,8,12.72,17.11,51.83,3.430013,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:05:55",4643915,35051,8,12.71,17.11,51.83,3.430013,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:06:00",4643916,35051,8,12.73,17.11,51.83,3.430013,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:06:05",4643917,35051,8,12.73,17.11,51.83,3.430013,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:06:10",4643918,35051,8,12.73,17.11,51.83,3.430013,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:06:15",4643919,35051,8,12.71,17.09,51.83,3.430013,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:06:20",4643920,35051,8,12.73,17.09,51.83,3.430013,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:06:25",4643921,35051,8,12.73,17.09,51.83,3.430013,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:06:30",4643922,35051,8,12.73,17.09,51.83,3.430013,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:06:35",4643923,35051,8,12.73,17.09,51.83,3.430013,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:06:40",4643924,35051,8,12.73,17.09,51.83,3.430013,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:06:45",4643925,35051,8,12.73,17.09,51.83,3.430013,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:06:50",4643926,35051,8,12.72,17.09,51.83,3.430013,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:06:55",4643927,35051,8,12.71,17.09,51.83,3.430013,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:07:00",4643928,35051,8,12.71,17.09,51.83,3.430013,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:07:05",4643929,35051,8,12.71,17.09,51.83,3.430013,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:07:10",4643930,35051,8,12.74,17.09,51.83,3.430013,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:07:15",4643931,35051,8,12.74,17.09,51.83,3.430013,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:07:20",4643932,35051,8,12.72,17.09,51.83,3.428663,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:07:25",4643933,35051,8,12.71,17.09,51.83,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:07:30",4643934,35051,8,12.73,17.09,51.83,3.428663,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:07:35",4643935,35051,8,12.72,17.09,51.83,3.428663,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:07:40",4643936,35051,8,12.74,17.09,51.83,3.428663,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:07:45",4643937,35051,8,12.73,17.09,51.83,3.428663,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:07:50",4643938,35051,8,12.73,17.09,51.83,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:07:55",4643939,35051,8,12.71,17.09,51.83,3.428663,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:08:00",4643940,35051,8,12.73,17.09,51.83,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:08:05",4643941,35051,8,12.7,17.06,51.83,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:08:10",4643942,35051,8,12.72,17.09,51.83,3.428663,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:08:15",4643943,35051,8,12.7,17.09,51.83,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:08:20",4643944,35051,8,12.72,17.06,51.83,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:08:25",4643945,35051,8,12.7,17.06,51.9,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:08:30",4643946,35051,8,12.71,17.06,51.9,3.428663,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:08:35",4643947,35051,8,12.71,17.06,51.9,3.428663,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:08:40",4643948,35051,8,12.71,17.06,51.83,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:08:45",4643949,35051,8,12.73,17.06,51.83,3.428663,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:08:50",4643950,35051,8,12.73,17.06,51.83,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:08:55",4643951,35051,8,12.71,17.06,51.83,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:09:00",4643952,35051,8,12.73,17.06,51.83,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:09:05",4643953,35051,8,12.71,17.06,51.83,3.428663,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:09:10",4643954,35051,8,12.72,17.06,51.83,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:09:15",4643955,35051,8,12.73,17.06,51.9,3.428663,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:09:20",4643956,35051,8,12.73,17.06,51.83,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:09:25",4643957,35051,8,12.73,17.06,51.9,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:09:30",4643958,35051,8,12.72,17.06,51.9,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:09:35",4643959,35051,8,12.7,17.04,51.83,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:09:40",4643960,35051,8,12.73,17.04,51.9,3.428663,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:09:45",4643961,35051,8,12.72,17.04,51.9,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:09:50",4643962,35051,8,12.73,17.04,51.9,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:09:55",4643963,35051,8,12.73,17.04,51.9,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:10:00",4643964,35051,8,12.73,17.04,51.9,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:10:05",4643965,35051,8,12.71,17.04,51.9,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:10:10",4643966,35051,8,12.73,17.04,51.9,3.428663,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:10:15",4643967,35051,8,12.71,17.04,51.9,3.428663,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:10:20",4643968,35051,8,12.74,17.04,51.9,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:10:25",4643969,35051,8,12.71,17.04,51.9,3.428663,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:10:30",4643970,35051,8,12.73,17.04,51.9,3.428663,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:10:35",4643971,35051,8,12.71,17.04,51.9,3.428663,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:10:40",4643972,35051,8,12.71,17.04,51.9,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:10:45",4643973,35051,8,12.73,17.04,51.9,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:10:50",4643974,35051,8,12.73,17.04,51.9,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:10:55",4643975,35051,8,12.73,17.01,51.9,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:11:00",4643976,35051,8,12.73,17.01,51.9,3.429339,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:11:05",4643977,35051,8,12.7,17.04,51.9,3.429339,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:11:10",4643978,35051,8,12.7,17.04,51.9,3.429339,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:11:15",4643979,35051,8,12.72,17.01,51.9,3.429339,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:11:20",4643980,35051,8,12.7,17.01,51.9,3.429339,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:11:25",4643981,35051,8,12.71,17.01,51.9,3.429339,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:11:30",4643982,35051,8,12.72,17.01,51.9,3.429339,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:11:35",4643983,35051,8,12.72,17.01,51.9,3.429339,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:11:40",4643984,35051,8,12.72,17.01,51.9,3.429339,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:11:45",4643985,35051,8,12.72,17.01,51.9,3.429339,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:11:50",4643986,35051,8,12.72,17.01,51.9,3.429339,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:11:55",4643987,35051,8,12.73,17.01,51.9,3.429339,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:12:00",4643988,35051,8,12.73,17.01,51.9,3.429339,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:12:05",4643989,35051,8,12.7,17.01,51.9,3.429339,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:12:10",4643990,35051,8,12.73,17.01,51.9,3.429339,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:12:15",4643991,35051,8,12.71,17.01,51.9,3.429339,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:12:20",4643992,35051,8,12.73,16.98,51.9,3.429339,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:12:25",4643993,35051,8,12.72,16.98,51.9,3.429339,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:12:30",4643994,35051,8,12.72,16.98,51.9,3.429339,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:12:35",4643995,35051,8,12.73,16.98,51.9,3.429339,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:12:40",4643996,35051,8,12.72,16.98,51.9,3.429339,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:12:45",4643997,35051,8,12.72,16.98,51.9,3.429339,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:12:50",4643998,35051,8,12.73,16.98,51.9,3.429339,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:12:55",4643999,35051,8,12.72,16.98,51.9,3.429339,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:13:00",4644000,35051,8,12.73,16.98,51.9,3.429339,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:13:05",4644001,35051,8,12.73,16.98,51.9,3.429339,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:13:10",4644002,35051,8,12.73,16.98,51.9,3.429339,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:13:15",4644003,35051,8,12.71,16.98,51.96,3.429339,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:13:20",4644004,35051,8,12.73,16.98,51.9,3.429339,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:13:25",4644005,35051,8,12.73,16.98,51.96,3.429339,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:13:30",4644006,35051,8,12.73,16.98,51.9,3.429339,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:13:35",4644007,35051,8,12.73,16.98,51.96,3.429339,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:13:40",4644008,35051,8,12.72,16.98,51.96,3.429339,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:13:45",4644009,35051,8,12.73,16.98,51.96,3.429339,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:13:50",4644010,35051,8,12.73,16.98,51.96,3.429339,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:13:55",4644011,35051,8,12.72,16.98,51.96,3.429339,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:14:00",4644012,35051,8,12.71,16.98,51.96,3.429339,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:14:05",4644013,35051,8,12.72,16.98,51.96,3.429339,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:14:10",4644014,35051,8,12.72,16.98,51.96,3.429339,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:14:15",4644015,35051,8,12.72,16.98,51.96,3.429339,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:14:20",4644016,35051,8,12.72,16.98,51.96,3.429339,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:14:25",4644017,35051,8,12.69,16.96,51.96,3.429339,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:14:30",4644018,35051,8,12.72,16.96,51.96,3.429339,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:14:35",4644019,35051,8,12.73,16.96,51.96,3.430013,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:14:40",4644020,35051,8,12.72,16.96,51.96,3.430013,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:14:45",4644021,35051,8,12.72,16.96,51.96,3.430013,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:14:50",4644022,35051,8,12.72,16.96,51.96,3.430013,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:14:55",4644023,35051,8,12.72,16.96,51.96,3.430013,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:15:00",4644024,35051,8,12.71,16.96,51.96,3.430013,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:15:05",4644025,35051,8,12.72,16.96,51.96,3.430013,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:15:10",4644026,35051,8,12.73,16.96,51.96,3.430013,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:15:15",4644027,35051,8,12.73,16.96,51.96,3.430013,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:15:20",4644028,35051,8,12.72,16.96,51.96,3.430013,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:15:25",4644029,35051,8,12.72,16.96,51.96,3.430013,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:15:30",4644030,35051,8,12.72,16.96,51.96,3.430013,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:15:35",4644031,35051,8,12.72,16.96,51.96,3.430013,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:15:40",4644032,35051,8,12.72,16.94,51.96,3.430013,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:15:45",4644033,35051,8,12.72,16.94,51.96,3.430013,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:15:50",4644034,35051,8,12.71,16.94,51.96,3.430013,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:15:55",4644035,35051,8,12.71,16.94,51.96,3.430013,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:16:00",4644036,35051,8,12.72,16.94,51.96,3.430013,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:16:05",4644037,35051,8,12.73,16.94,51.96,3.430013,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:16:10",4644038,35051,8,12.73,16.94,51.96,3.430013,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:16:15",4644039,35051,8,12.73,16.94,51.96,3.430013,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:16:20",4644040,35051,8,12.71,16.94,51.96,3.428663,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:16:25",4644041,35051,8,12.73,16.94,51.96,3.428663,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:16:30",4644042,35051,8,12.71,16.94,52.03,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:16:35",4644043,35051,8,12.73,16.94,52.03,3.428663,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:16:40",4644044,35051,8,12.71,16.94,52.03,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:16:45",4644045,35051,8,12.69,16.94,52.03,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:16:50",4644046,35051,8,12.73,16.94,52.03,3.428663,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:16:55",4644047,35051,8,12.71,16.94,52.03,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:17:00",4644048,35051,8,12.73,16.94,52.03,3.428663,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:17:05",4644049,35051,8,12.7,16.94,52.03,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:17:10",4644050,35051,8,12.7,16.94,52.03,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:17:15",4644051,35051,8,12.72,16.94,52.03,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:17:20",4644052,35051,8,12.72,16.91,52.03,3.428663,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:17:25",4644053,35051,8,12.69,16.91,52.03,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:17:30",4644054,35051,8,12.72,16.91,52.03,3.428663,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:17:35",4644055,35051,8,12.7,16.91,52.03,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:17:40",4644056,35051,8,12.69,16.91,52.03,3.428663,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:17:45",4644057,35051,8,12.72,16.91,52.03,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:17:50",4644058,35051,8,12.72,16.91,52.03,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:17:55",4644059,35051,8,12.72,16.91,52.03,3.428663,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:18:00",4644060,35051,8,12.69,16.91,52.03,3.428663,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:18:05",4644061,35051,8,12.72,16.91,52.03,3.428663,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:18:10",4644062,35051,8,12.72,16.91,52.03,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:18:15",4644063,35051,8,12.69,16.91,52.03,3.428663,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:18:20",4644064,35051,8,12.72,16.91,51.96,3.428663,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:18:25",4644065,35051,8,12.72,16.91,52.03,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:18:30",4644066,35051,8,12.72,16.89,52.03,3.428663,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:18:35",4644067,35051,8,12.72,16.89,52.03,3.428663,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:18:40",4644068,35051,8,12.72,16.89,52.03,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:18:45",4644069,35051,8,12.72,16.89,52.03,3.428663,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:18:50",4644070,35051,8,12.72,16.89,52.03,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:18:55",4644071,35051,8,12.69,16.89,52.03,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:19:00",4644072,35051,8,12.72,16.89,52.03,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:19:05",4644073,35051,8,12.73,16.89,52.03,3.428663,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:19:10",4644074,35051,8,12.73,16.89,52.03,3.428663,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:19:15",4644075,35051,8,12.73,16.89,52.03,3.428663,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:19:20",4644076,35051,8,12.73,16.89,52.03,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:19:25",4644077,35051,8,12.72,16.89,52.03,3.428663,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:19:30",4644078,35051,8,12.73,16.89,52.03,3.428663,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:19:35",4644079,35051,8,12.73,16.89,52.03,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:19:40",4644080,35051,8,12.72,16.89,52.03,3.428663,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:19:45",4644081,35051,8,12.73,16.89,52.03,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:19:50",4644082,35051,8,12.73,16.89,52.03,3.428663,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:19:55",4644083,35051,8,12.73,16.89,52.03,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:20:00",4644084,35051,8,12.73,16.89,52.03,3.428663,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:20:05",4644085,35051,8,12.69,16.89,52.03,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:20:10",4644086,35051,8,12.72,16.89,52.03,3.428663,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:20:15",4644087,35051,8,12.72,16.89,52.03,3.428663,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:20:20",4644088,35051,8,12.71,16.89,52.03,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:20:25",4644089,35051,8,12.72,16.86,52.03,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:20:30",4644090,35051,8,12.7,16.86,52.03,3.428663,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:20:35",4644091,35051,8,12.72,16.86,52.03,3.428663,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:20:40",4644092,35051,8,12.72,16.86,52.03,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:20:45",4644093,35051,8,12.72,16.86,52.03,3.428663,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:20:50",4644094,35051,8,12.72,16.86,52.03,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:20:55",4644095,35051,8,12.72,16.86,52.03,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:21:00",4644096,35051,8,12.71,16.86,52.03,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:21:05",4644097,35051,8,12.69,16.86,52.03,3.428663,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:21:10",4644098,35051,8,12.72,16.86,52.03,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:21:15",4644099,35051,8,12.72,16.86,52.03,3.428663,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:21:20",4644100,35051,8,12.72,16.86,52.03,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:21:25",4644101,35051,8,12.72,16.86,52.03,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:21:30",4644102,35051,8,12.7,16.86,52.03,3.428663,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:21:35",4644103,35051,8,12.72,16.86,52.03,3.428663,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:21:40",4644104,35051,8,12.72,16.86,52.03,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:21:45",4644105,35051,8,12.72,16.84,52.03,3.428663,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:21:50",4644106,35051,8,12.72,16.84,52.03,3.428663,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:21:55",4644107,35051,8,12.71,16.84,52.03,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:22:00",4644108,35051,8,12.72,16.84,52.03,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:22:05",4644109,35051,8,12.7,16.84,52.03,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:22:10",4644110,35051,8,12.71,16.84,52.03,3.428663,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:22:15",4644111,35051,8,12.73,16.84,52.03,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:22:20",4644112,35051,8,12.73,16.84,52.03,3.428663,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:22:25",4644113,35051,8,12.73,16.84,52.03,3.428663,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:22:30",4644114,35051,8,12.73,16.84,52.03,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:22:35",4644115,35051,8,12.73,16.84,52.03,3.428663,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:22:40",4644116,35051,8,12.73,16.84,52.03,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:22:45",4644117,35051,8,12.72,16.84,52.03,3.428663,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:22:50",4644118,35051,8,12.73,16.84,52.03,3.428663,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:22:55",4644119,35051,8,12.73,16.84,52.03,3.428663,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:23:00",4644120,35051,8,12.73,16.81,52.03,3.428663,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:23:05",4644121,35051,8,12.72,16.84,52.03,3.428663,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:23:10",4644122,35051,8,12.69,16.84,52.03,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:23:15",4644123,35051,8,12.72,16.81,52.03,3.428663,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:23:20",4644124,35051,8,12.71,16.81,52.03,3.428663,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:23:25",4644125,35051,8,12.72,16.81,52.03,3.428663,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:23:30",4644126,35051,8,12.69,16.81,52.03,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:23:35",4644127,35051,8,12.72,16.81,52.1,3.428663,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:23:40",4644128,35051,8,12.72,16.81,52.03,3.428663,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:23:45",4644129,35051,8,12.72,16.81,52.03,3.428663,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:23:50",4644130,35051,8,12.72,16.81,52.03,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:23:55",4644131,35051,8,12.72,16.81,52.03,3.428663,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:24:00",4644132,35051,8,12.69,16.81,52.03,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:24:05",4644133,35051,8,12.69,16.81,52.1,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:24:10",4644134,35051,8,12.72,16.81,52.1,3.428663,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:24:15",4644135,35051,8,12.69,16.81,52.1,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:24:20",4644136,35051,8,12.72,16.81,52.1,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:24:25",4644137,35051,8,12.69,16.81,52.1,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:24:30",4644138,35051,8,12.72,16.79,52.1,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:24:35",4644139,35051,8,12.69,16.79,52.1,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:24:40",4644140,35051,8,12.72,16.81,52.1,3.428663,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:24:45",4644141,35051,8,12.72,16.79,52.1,3.428663,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:24:50",4644142,35051,8,12.72,16.79,52.1,3.428663,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:24:55",4644143,35051,8,12.7,16.79,52.1,3.428663,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:25:00",4644144,35051,8,12.72,16.79,52.1,3.428663,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:25:05",4644145,35051,8,12.7,16.79,52.1,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:25:10",4644146,35051,8,12.72,16.79,52.1,3.428663,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:25:15",4644147,35051,8,12.72,16.79,52.1,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:25:20",4644148,35051,8,12.73,16.79,52.1,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:25:25",4644149,35051,8,12.73,16.79,52.1,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:25:30",4644150,35051,8,12.7,16.79,52.1,3.428663,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:25:35",4644151,35051,8,12.7,16.79,52.1,3.428663,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:25:40",4644152,35051,8,12.73,16.79,52.1,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:25:45",4644153,35051,8,12.71,16.79,52.1,3.428663,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:25:50",4644154,35051,8,12.73,16.79,52.1,3.428663,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:25:55",4644155,35051,8,12.73,16.79,52.1,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:26:00",4644156,35051,8,12.73,16.79,52.1,3.428663,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:26:05",4644157,35051,8,12.69,16.79,52.1,3.428663,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:26:10",4644158,35051,8,12.72,16.79,52.1,3.428663,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:26:15",4644159,35051,8,12.69,16.79,52.1,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:26:20",4644160,35051,8,12.71,16.79,52.1,3.428663,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:26:25",4644161,35051,8,12.71,16.79,52.1,3.428663,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:26:30",4644162,35051,8,12.72,16.76,52.1,3.428663,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:26:35",4644163,35051,8,12.72,16.76,52.1,3.428663,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:26:40",4644164,35051,8,12.72,16.76,52.1,3.428663,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:26:45",4644165,35051,8,12.72,16.76,52.1,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:26:50",4644166,35051,8,12.69,16.76,52.1,3.428663,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:26:55",4644167,35051,8,12.72,16.76,52.1,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:27:00",4644168,35051,8,12.72,16.76,52.1,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:27:05",4644169,35051,8,12.69,16.76,52.1,3.428663,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:27:10",4644170,35051,8,12.69,16.76,52.1,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:27:15",4644171,35051,8,12.69,16.76,52.1,3.428663,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:27:20",4644172,35051,8,12.72,16.76,52.1,3.428663,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:27:25",4644173,35051,8,12.72,16.76,52.1,3.428663,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:27:30",4644174,35051,8,12.72,16.76,52.1,3.428663,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:27:35",4644175,35051,8,12.72,16.76,52.1,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:27:40",4644176,35051,8,12.69,16.74,52.1,3.428663,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:27:45",4644177,35051,8,12.72,16.74,52.1,3.428663,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:27:50",4644178,35051,8,12.72,16.74,52.1,3.428663,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:27:55",4644179,35051,8,12.69,16.74,52.1,3.428663,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:28:00",4644180,35051,8,12.72,16.74,52.1,3.428663,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:28:05",4644181,35051,8,12.7,16.74,52.1,3.428663,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:28:10",4644182,35051,8,12.7,16.74,52.1,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:28:15",4644183,35051,8,12.72,16.74,52.1,3.428663,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:28:20",4644184,35051,8,12.72,16.74,52.1,3.428663,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:28:25",4644185,35051,8,12.72,16.74,52.1,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:28:30",4644186,35051,8,12.7,16.74,52.1,3.428663,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:28:35",4644187,35051,8,12.7,16.74,52.1,3.428663,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:28:40",4644188,35051,8,12.69,16.74,52.1,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:28:45",4644189,35051,8,12.72,16.74,52.1,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:28:50",4644190,35051,8,12.72,16.74,52.1,3.428663,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:28:55",4644191,35051,8,12.72,16.74,52.1,3.428663,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:29:00",4644192,35051,8,12.73,16.74,52.1,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:29:05",4644193,35051,8,12.71,16.74,52.1,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:29:10",4644194,35051,8,12.72,16.74,52.1,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:29:15",4644195,35051,8,12.71,16.74,52.1,3.428663,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:29:20",4644196,35051,8,12.71,16.74,52.1,3.428663,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:29:25",4644197,35051,8,12.72,16.74,52.1,3.428663,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:29:30",4644198,35051,8,12.71,16.71,52.1,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:29:35",4644199,35051,8,12.72,16.71,52.1,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:29:40",4644200,35051,8,12.72,16.71,52.1,3.428663,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:29:45",4644201,35051,8,12.72,16.71,52.1,3.428663,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:29:50",4644202,35051,8,12.69,16.71,52.1,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:29:55",4644203,35051,8,12.72,16.71,52.1,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:30:00",4644204,35051,8,12.72,16.71,52.1,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:30:05",4644205,35051,8,12.68,16.71,52.1,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:30:10",4644206,35051,8,12.72,16.71,52.1,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:30:15",4644207,35051,8,12.72,16.71,52.1,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:30:20",4644208,35051,8,12.72,16.71,52.1,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:30:25",4644209,35051,8,12.72,16.71,52.1,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:30:30",4644210,35051,8,12.72,16.71,52.1,3.428663,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:30:35",4644211,35051,8,12.72,16.69,52.1,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:30:40",4644212,35051,8,12.72,16.69,52.1,3.428663,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:30:45",4644213,35051,8,12.72,16.69,52.11,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:30:50",4644214,35051,8,12.72,16.71,52.11,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:30:55",4644215,35051,8,12.7,16.69,52.11,3.426638,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:31:00",4644216,35051,8,12.72,16.69,52.11,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:31:05",4644217,35051,8,12.7,16.69,52.11,3.426638,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:31:10",4644218,35051,8,12.72,16.69,52.11,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:31:15",4644219,35051,8,12.7,16.69,52.11,3.426638,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:31:20",4644220,35051,8,12.72,16.69,52.11,3.426638,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:31:25",4644221,35051,8,12.72,16.69,52.11,3.426638,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:31:30",4644222,35051,8,12.7,16.69,52.11,3.426638,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:31:35",4644223,35051,8,12.72,16.69,52.11,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:31:40",4644224,35051,8,12.72,16.69,52.11,3.426638,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:31:45",4644225,35051,8,12.73,16.69,52.11,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:31:50",4644226,35051,8,12.73,16.69,52.17,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:31:55",4644227,35051,8,12.72,16.69,52.17,3.426638,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:32:00",4644228,35051,8,12.73,16.69,52.17,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:32:05",4644229,35051,8,12.68,16.69,52.11,3.426638,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:32:10",4644230,35051,8,12.71,16.69,52.11,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:32:15",4644231,35051,8,12.71,16.69,52.11,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:32:20",4644232,35051,8,12.71,16.69,52.11,3.426638,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:32:25",4644233,35051,8,12.71,16.69,52.11,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:32:30",4644234,35051,8,12.72,16.69,52.11,3.426638,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:32:35",4644235,35051,8,12.71,16.69,52.1,3.429339,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:32:40",4644236,35051,8,12.72,16.66,52.1,3.429339,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:32:45",4644237,35051,8,12.71,16.66,52.1,3.429339,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:32:50",4644238,35051,8,12.7,16.66,52.1,3.429339,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:32:55",4644239,35051,8,12.71,16.66,52.1,3.429339,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:33:00",4644240,35051,8,12.72,16.66,52.1,3.429339,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:33:05",4644241,35051,8,12.69,16.66,52.1,3.429339,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:33:10",4644242,35051,8,12.72,16.66,52.1,3.429339,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:33:15",4644243,35051,8,12.71,16.66,52.1,3.429339,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:33:20",4644244,35051,8,12.71,16.66,52.1,3.429339,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:33:25",4644245,35051,8,12.71,16.66,52.1,3.429339,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:33:30",4644246,35051,8,12.68,16.66,52.1,3.429339,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:33:35",4644247,35051,8,12.71,16.66,52.1,3.429339,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:33:40",4644248,35051,8,12.71,16.66,52.1,3.429339,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:33:45",4644249,35051,8,12.71,16.66,52.1,3.429339,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:33:50",4644250,35051,8,12.71,16.64,52.1,3.429339,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:33:55",4644251,35051,8,12.71,16.64,52.1,3.429339,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:34:00",4644252,35051,8,12.71,16.64,52.1,3.429339,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:34:05",4644253,35051,8,12.7,16.64,52.1,3.429339,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:34:10",4644254,35051,8,12.71,16.64,52.1,3.429339,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:34:15",4644255,35051,8,12.72,16.64,52.1,3.429339,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:34:20",4644256,35051,8,12.72,16.64,52.1,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:34:25",4644257,35051,8,12.72,16.64,52.1,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:34:30",4644258,35051,8,12.72,16.64,52.1,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:34:35",4644259,35051,8,12.7,16.64,52.1,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:34:40",4644260,35051,8,12.72,16.64,52.1,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:34:45",4644261,35051,8,12.72,16.64,52.1,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:34:50",4644262,35051,8,12.72,16.64,52.1,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:34:55",4644263,35051,8,12.72,16.64,52.1,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:35:00",4644264,35051,8,12.72,16.64,52.1,3.428663,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:35:05",4644265,35051,8,12.67,16.64,52.1,3.428663,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:35:10",4644266,35051,8,12.71,16.64,52.1,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:35:15",4644267,35051,8,12.69,16.64,52.1,3.428663,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:35:20",4644268,35051,8,12.71,16.64,52.1,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:35:25",4644269,35051,8,12.71,16.64,52.1,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:35:30",4644270,35051,8,12.72,16.61,52.1,3.428663,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:35:35",4644271,35051,8,12.72,16.61,52.1,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:35:40",4644272,35051,8,12.72,16.61,52.1,3.428663,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:35:45",4644273,35051,8,12.69,16.61,52.1,3.428663,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:35:50",4644274,35051,8,12.72,16.61,52.1,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:35:55",4644275,35051,8,12.71,16.61,52.1,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:36:00",4644276,35051,8,12.71,16.61,52.1,3.428663,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:36:05",4644277,35051,8,12.71,16.61,52.1,3.428663,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:36:10",4644278,35051,8,12.69,16.61,52.1,3.427988,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:36:15",4644279,35051,8,12.71,16.61,52.1,3.427988,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:36:20",4644280,35051,8,12.71,16.61,52.1,3.427988,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:36:25",4644281,35051,8,12.71,16.61,52.1,3.427988,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:36:30",4644282,35051,8,12.72,16.61,52.1,3.427988,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:36:35",4644283,35051,8,12.71,16.61,52.1,3.427988,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:36:40",4644284,35051,8,12.72,16.59,52.1,3.427988,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:36:45",4644285,35051,8,12.71,16.59,52.1,3.427988,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:36:50",4644286,35051,8,12.69,16.59,52.1,3.427988,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:36:55",4644287,35051,8,12.71,16.59,52.1,3.427988,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:37:00",4644288,35051,8,12.71,16.59,52.1,3.427988,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:37:05",4644289,35051,8,12.7,16.59,52.1,3.427988,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:37:10",4644290,35051,8,12.72,16.59,52.1,3.427988,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:37:15",4644291,35051,8,12.72,16.59,52.1,3.427988,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:37:20",4644292,35051,8,12.72,16.59,52.1,3.427988,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:37:25",4644293,35051,8,12.7,16.59,52.1,3.427988,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:37:30",4644294,35051,8,12.72,16.59,52.1,3.427988,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:37:35",4644295,35051,8,12.72,16.59,52.1,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:37:40",4644296,35051,8,12.72,16.59,52.1,3.427988,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:37:45",4644297,35051,8,12.72,16.59,52.1,3.427988,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:37:50",4644298,35051,8,12.72,16.59,52.1,3.427988,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:37:55",4644299,35051,8,12.72,16.59,52.1,3.427988,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:38:00",4644300,35051,8,12.72,16.59,52.1,3.427988,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:38:05",4644301,35051,8,12.68,16.59,52.1,3.427988,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:38:10",4644302,35051,8,12.71,16.59,52.1,3.427988,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:38:15",4644303,35051,8,12.71,16.59,52.1,3.427988,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:38:20",4644304,35051,8,12.7,16.59,52.1,3.427988,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:38:25",4644305,35051,8,12.68,16.59,52.1,3.427988,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:38:30",4644306,35051,8,12.71,16.59,52.1,3.427988,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:38:35",4644307,35051,8,12.71,16.59,52.1,3.427988,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:38:40",4644308,35051,8,12.71,16.56,52.1,3.427988,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:38:45",4644309,35051,8,12.69,16.56,52.1,3.427988,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:38:50",4644310,35051,8,12.71,16.56,52.1,3.427988,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:38:55",4644311,35051,8,12.71,16.56,52.1,3.427988,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:39:00",4644312,35051,8,12.71,16.56,52.1,3.427988,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:39:05",4644313,35051,8,12.69,16.56,52.1,3.427988,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:39:10",4644314,35051,8,12.69,16.56,52.1,3.427988,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:39:15",4644315,35051,8,12.71,16.56,52.1,3.427988,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:39:20",4644316,35051,8,12.68,16.56,52.1,3.427988,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:39:25",4644317,35051,8,12.71,16.56,52.1,3.427988,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:39:30",4644318,35051,8,12.7,16.56,52.1,3.427988,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:39:35",4644319,35051,8,12.71,16.56,52.1,3.427988,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:39:40",4644320,35051,8,12.71,16.56,52.1,3.427988,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:39:45",4644321,35051,8,12.71,16.56,52.1,3.427314,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:39:50",4644322,35051,8,12.71,16.56,52.1,3.427314,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:39:55",4644323,35051,8,12.71,16.56,52.1,3.427314,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:40:00",4644324,35051,8,12.71,16.54,52.1,3.427314,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:40:05",4644325,35051,8,12.7,16.54,52.1,3.427314,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:40:10",4644326,35051,8,12.72,16.54,52.04,3.427314,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:40:15",4644327,35051,8,12.72,16.54,52.04,3.427314,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:40:20",4644328,35051,8,12.7,16.54,52.04,3.427314,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:40:25",4644329,35051,8,12.72,16.54,52.04,3.427314,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:40:30",4644330,35051,8,12.72,16.54,52.04,3.427314,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:40:35",4644331,35051,8,12.72,16.54,52.04,3.427314,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:40:40",4644332,35051,8,12.72,16.54,52.04,3.427314,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:40:45",4644333,35051,8,12.72,16.54,52.04,3.427314,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:40:50",4644334,35051,8,12.72,16.54,52.04,3.427314,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:40:55",4644335,35051,8,12.72,16.54,52.1,3.427314,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:41:00",4644336,35051,8,12.72,16.54,52.04,3.427314,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:41:05",4644337,35051,8,12.68,16.54,52.1,3.427314,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:41:10",4644338,35051,8,12.68,16.54,52.1,3.427314,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:41:15",4644339,35051,8,12.68,16.54,52.04,3.427314,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:41:20",4644340,35051,8,12.7,16.54,52.04,3.427314,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:41:25",4644341,35051,8,12.71,16.54,52.04,3.427314,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:41:30",4644342,35051,8,12.71,16.54,52.1,3.427314,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:41:35",4644343,35051,8,12.71,16.54,52.11,3.428663,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:41:40",4644344,35051,8,12.71,16.51,52.11,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:41:45",4644345,35051,8,12.71,16.51,52.11,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:41:50",4644346,35051,8,12.68,16.51,52.11,3.428663,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:41:55",4644347,35051,8,12.71,16.51,52.11,3.428663,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:42:00",4644348,35051,8,12.71,16.51,52.11,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:42:05",4644349,35051,8,12.68,16.51,52.11,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:42:10",4644350,35051,8,12.71,16.51,52.11,3.428663,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:42:15",4644351,35051,8,12.71,16.51,52.11,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:42:20",4644352,35051,8,12.71,16.51,52.11,3.428663,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:42:25",4644353,35051,8,12.71,16.51,52.11,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:42:30",4644354,35051,8,12.68,16.51,52.11,3.428663,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:42:35",4644355,35051,8,12.68,16.51,52.11,3.428663,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:42:40",4644356,35051,8,12.71,16.51,52.11,3.428663,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:42:45",4644357,35051,8,12.71,16.51,52.11,3.428663,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:42:50",4644358,35051,8,12.69,16.49,52.11,3.428663,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:42:55",4644359,35051,8,12.71,16.49,52.11,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:43:00",4644360,35051,8,12.71,16.49,52.11,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:43:05",4644361,35051,8,12.68,16.49,52.11,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:43:10",4644362,35051,8,12.72,16.49,52.11,3.428663,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:43:15",4644363,35051,8,12.72,16.49,52.11,3.428663,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:43:20",4644364,35051,8,12.7,16.49,52.11,3.427988,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:43:25",4644365,35051,8,12.72,16.49,52.11,3.427988,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:43:30",4644366,35051,8,12.72,16.49,52.11,3.427988,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:43:35",4644367,35051,8,12.72,16.49,52.11,3.427988,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:43:40",4644368,35051,8,12.7,16.49,52.11,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:43:45",4644369,35051,8,12.72,16.49,52.11,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:43:50",4644370,35051,8,12.7,16.49,52.11,3.427988,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:43:55",4644371,35051,8,12.72,16.49,52.11,3.427988,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:44:00",4644372,35051,8,12.72,16.49,52.11,3.427988,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:44:05",4644373,35051,8,12.68,16.49,52.11,3.427988,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:44:10",4644374,35051,8,12.71,16.49,52.11,3.427988,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:44:15",4644375,35051,8,12.71,16.49,52.11,3.427988,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:44:20",4644376,35051,8,12.71,16.49,52.04,3.427988,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:44:25",4644377,35051,8,12.71,16.49,52.04,3.427988,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:44:30",4644378,35051,8,12.71,16.49,52.04,3.427988,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:44:35",4644379,35051,8,12.71,16.49,52.04,3.427988,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:44:40",4644380,35051,8,12.71,16.49,52.04,3.427988,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:44:45",4644381,35051,8,12.69,16.49,52.04,3.427988,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:44:50",4644382,35051,8,12.69,16.46,52.04,3.427988,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:44:55",4644383,35051,8,12.71,16.46,52.04,3.427988,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:45:00",4644384,35051,8,12.71,16.46,52.11,3.427988,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:45:05",4644385,35051,8,12.71,16.46,52.11,3.427988,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:45:10",4644386,35051,8,12.71,16.46,52.04,3.427314,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:45:15",4644387,35051,8,12.71,16.46,52.04,3.427314,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:45:20",4644388,35051,8,12.71,16.46,52.04,3.427314,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:45:25",4644389,35051,8,12.71,16.46,52.04,3.427314,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:45:30",4644390,35051,8,12.71,16.46,52.11,3.427314,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:45:35",4644391,35051,8,12.71,16.46,52.04,3.427314,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:45:40",4644392,35051,8,12.69,16.46,52.11,3.427314,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:45:45",4644393,35051,8,12.68,16.46,52.11,3.427314,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:45:50",4644394,35051,8,12.71,16.46,52.11,3.427314,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:45:55",4644395,35051,8,12.69,16.46,52.11,3.427314,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:46:00",4644396,35051,8,12.71,16.46,52.11,3.427314,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:46:05",4644397,35051,8,12.69,16.46,52.04,3.427314,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:46:10",4644398,35051,8,12.69,16.44,52.04,3.427314,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:46:15",4644399,35051,8,12.72,16.44,52.04,3.427314,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:46:20",4644400,35051,8,12.72,16.44,52.04,3.427314,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:46:25",4644401,35051,8,12.72,16.44,52.04,3.427314,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:46:30",4644402,35051,8,12.7,16.44,52.04,3.427314,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:46:35",4644403,35051,8,12.72,16.44,52.04,3.427314,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:46:40",4644404,35051,8,12.72,16.44,52.04,3.427314,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:46:45",4644405,35051,8,12.71,16.44,52.04,3.427314,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:46:50",4644406,35051,8,12.72,16.44,52.04,3.427314,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:46:55",4644407,35051,8,12.72,16.44,52.04,3.427314,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:47:00",4644408,35051,8,12.72,16.44,52.04,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:47:05",4644409,35051,8,12.68,16.44,52.04,3.428663,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:47:10",4644410,35051,8,12.7,16.44,52.04,3.428663,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:47:15",4644411,35051,8,12.7,16.44,52.11,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:47:20",4644412,35051,8,12.68,16.44,52.04,3.428663,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:47:25",4644413,35051,8,12.7,16.41,52.04,3.428663,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:47:30",4644414,35051,8,12.71,16.41,52.04,3.428663,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:47:35",4644415,35051,8,12.71,16.41,52.04,3.428663,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:47:40",4644416,35051,8,12.7,16.44,52.04,3.428663,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:47:45",4644417,35051,8,12.71,16.41,52.04,3.428663,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:47:50",4644418,35051,8,12.71,16.41,52.04,3.428663,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:47:55",4644419,35051,8,12.71,16.41,52.04,3.428663,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:48:00",4644420,35051,8,12.67,16.41,52.04,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:48:05",4644421,35051,8,12.68,16.41,52.04,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:48:10",4644422,35051,8,12.71,16.41,52.04,3.428663,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:48:15",4644423,35051,8,12.71,16.41,52.04,3.428663,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:48:20",4644424,35051,8,12.71,16.41,52.04,3.428663,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:48:25",4644425,35051,8,12.71,16.41,52.04,3.428663,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:48:30",4644426,35051,8,12.71,16.41,52.04,3.428663,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:48:35",4644427,35051,8,12.71,16.41,52.04,3.428663,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:48:40",4644428,35051,8,12.67,16.41,52.04,3.428663,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:48:45",4644429,35051,8,12.68,16.41,52.04,3.427988,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:48:50",4644430,35051,8,12.71,16.41,52.04,3.427988,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:48:55",4644431,35051,8,12.67,16.39,52.04,3.427988,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:49:00",4644432,35051,8,12.71,16.39,52.04,3.427988,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:49:05",4644433,35051,8,12.68,16.39,52.04,3.427988,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:49:10",4644434,35051,8,12.71,16.39,52.04,3.427988,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:49:15",4644435,35051,8,12.71,16.39,52.04,3.427988,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:49:20",4644436,35051,8,12.69,16.39,52.04,3.427988,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:49:25",4644437,35051,8,12.71,16.39,52.04,3.427988,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:49:30",4644438,35051,8,12.72,16.39,52.04,3.427988,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:49:35",4644439,35051,8,12.71,16.39,52.04,3.427988,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:49:40",4644440,35051,8,12.71,16.39,52.04,3.427988,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:49:45",4644441,35051,8,12.71,16.39,52.04,3.427988,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:49:50",4644442,35051,8,12.71,16.39,52.04,3.427988,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:49:55",4644443,35051,8,12.71,16.39,52.04,3.427988,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:50:00",4644444,35051,8,12.72,16.39,52.04,3.427988,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:50:05",4644445,35051,8,12.68,16.39,52.11,3.427988,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:50:10",4644446,35051,8,12.7,16.39,52.04,3.427988,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:50:15",4644447,35051,8,12.7,16.39,52.11,3.427988,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:50:20",4644448,35051,8,12.7,16.39,52.11,3.427988,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:50:25",4644449,35051,8,12.7,16.39,52.11,3.427988,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:50:30",4644450,35051,8,12.71,16.39,52.11,3.427988,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:50:35",4644451,35051,8,12.71,16.39,52.11,3.427314,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:50:40",4644452,35051,8,12.71,16.36,52.11,3.427314,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:50:45",4644453,35051,8,12.68,16.36,52.11,3.427314,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:50:50",4644454,35051,8,12.71,16.36,52.11,3.427314,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:50:55",4644455,35051,8,12.68,16.36,52.11,3.427314,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:51:00",4644456,35051,8,12.71,16.36,52.11,3.427314,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:51:05",4644457,35051,8,12.71,16.36,52.11,3.427314,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:51:10",4644458,35051,8,12.71,16.36,52.11,3.427314,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:51:15",4644459,35051,8,12.68,16.36,52.11,3.427314,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:51:20",4644460,35051,8,12.71,16.36,52.11,3.427314,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:51:25",4644461,35051,8,12.71,16.36,52.11,3.427314,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:51:30",4644462,35051,8,12.68,16.36,52.11,3.427314,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:51:35",4644463,35051,8,12.67,16.36,52.11,3.427314,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:51:40",4644464,35051,8,12.71,16.36,52.11,3.427314,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:51:45",4644465,35051,8,12.71,16.36,52.11,3.427314,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:51:50",4644466,35051,8,12.71,16.36,52.11,3.427314,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:51:55",4644467,35051,8,12.71,16.36,52.11,3.427314,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:52:00",4644468,35051,8,12.71,16.34,52.11,3.427314,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:52:05",4644469,35051,8,12.69,16.34,52.11,3.427314,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:52:10",4644470,35051,8,12.71,16.34,52.11,3.427314,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:52:15",4644471,35051,8,12.71,16.34,52.11,3.427314,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:52:20",4644472,35051,8,12.72,16.34,52.11,3.425963,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:52:25",4644473,35051,8,12.71,16.34,52.11,3.425963,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:52:30",4644474,35051,8,12.69,16.34,52.11,3.425963,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:52:35",4644475,35051,8,12.72,16.34,52.11,3.425963,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:52:40",4644476,35051,8,12.72,16.34,52.11,3.425963,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:52:45",4644477,35051,8,12.72,16.34,52.11,3.425963,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:52:50",4644478,35051,8,12.72,16.34,52.11,3.425963,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:52:55",4644479,35051,8,12.71,16.34,52.11,3.425963,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:53:00",4644480,35051,8,12.72,16.34,52.11,3.425963,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:53:05",4644481,35051,8,12.65,16.34,52.11,3.425963,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:53:10",4644482,35051,8,12.7,16.34,52.11,3.425963,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:53:15",4644483,35051,8,12.66,16.34,52.11,3.425963,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:53:20",4644484,35051,8,12.7,16.34,52.18,3.425963,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:53:25",4644485,35051,8,12.7,16.34,52.11,3.425963,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:53:30",4644486,35051,8,12.71,16.34,52.11,3.425963,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:53:35",4644487,35051,8,12.69,16.34,52.11,3.425963,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:53:40",4644488,35051,8,12.7,16.32,52.11,3.425963,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:53:45",4644489,35051,8,12.7,16.32,52.11,3.425963,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:53:50",4644490,35051,8,12.71,16.32,52.11,3.425963,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:53:55",4644491,35051,8,12.68,16.32,52.11,3.425963,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:54:00",4644492,35051,8,12.71,16.32,52.11,3.425963,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:54:05",4644493,35051,8,12.67,16.32,52.11,3.425963,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:54:10",4644494,35051,8,12.71,16.32,52.11,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:54:15",4644495,35051,8,12.7,16.32,52.11,3.428663,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:54:20",4644496,35051,8,12.71,16.32,52.11,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:54:25",4644497,35051,8,12.7,16.32,52.11,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:54:30",4644498,35051,8,12.68,16.32,52.11,3.428663,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:54:35",4644499,35051,8,12.7,16.29,52.11,3.428663,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:54:40",4644500,35051,8,12.71,16.29,52.18,3.428663,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:54:45",4644501,35051,8,12.71,16.29,52.18,3.428663,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:54:50",4644502,35051,8,12.68,16.29,52.18,3.428663,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:54:55",4644503,35051,8,12.71,16.32,52.18,3.428663,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:55:00",4644504,35051,8,12.71,16.32,52.11,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:55:05",4644505,35051,8,12.69,16.29,52.11,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:55:10",4644506,35051,8,12.71,16.29,52.11,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:55:15",4644507,35051,8,12.71,16.29,52.11,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:55:20",4644508,35051,8,12.71,16.29,52.11,3.428663,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:55:25",4644509,35051,8,12.71,16.29,52.11,3.428663,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:55:30",4644510,35051,8,12.71,16.29,52.11,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:55:35",4644511,35051,8,12.71,16.29,52.11,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:55:40",4644512,35051,8,12.71,16.29,52.11,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:55:45",4644513,35051,8,12.69,16.29,52.11,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:55:50",4644514,35051,8,12.71,16.29,52.11,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:55:55",4644515,35051,8,12.71,16.29,52.11,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:56:00",4644516,35051,8,12.71,16.29,52.11,3.428663,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:56:05",4644517,35051,8,12.68,16.29,52.11,3.428663,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:56:10",4644518,35051,8,12.7,16.29,52.11,3.428663,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:56:15",4644519,35051,8,12.7,16.29,52.11,3.428663,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:56:20",4644520,35051,8,12.69,16.29,52.11,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:56:25",4644521,35051,8,12.7,16.29,52.11,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:56:30",4644522,35051,8,12.71,16.24,52.11,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:56:35",4644523,35051,8,12.7,16.24,52.11,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:56:40",4644524,35051,8,12.7,16.24,52.11,3.428663,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:56:45",4644525,35051,8,12.7,16.24,52.18,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:56:50",4644526,35051,8,12.71,16.24,52.18,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:56:55",4644527,35051,8,12.7,16.24,52.18,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:57:00",4644528,35051,8,12.71,16.24,52.11,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:57:05",4644529,35051,8,12.67,16.24,52.11,3.428663,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:57:10",4644530,35051,8,12.68,16.24,52.11,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:57:15",4644531,35051,8,12.71,16.24,52.18,3.428663,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:57:20",4644532,35051,8,12.71,16.24,52.18,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:57:25",4644533,35051,8,12.68,16.24,52.18,3.428663,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:57:30",4644534,35051,8,12.71,16.24,52.18,3.428663,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:57:35",4644535,35051,8,12.71,16.22,52.18,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:57:40",4644536,35051,8,12.71,16.22,52.11,3.428663,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:57:45",4644537,35051,8,12.68,16.22,52.11,3.426638,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:57:50",4644538,35051,8,12.71,16.22,52.11,3.426638,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:57:55",4644539,35051,8,12.71,16.22,52.18,3.426638,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:58:00",4644540,35051,8,12.7,16.22,52.18,3.426638,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:58:05",4644541,35051,8,12.69,16.22,52.18,3.426638,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:58:10",4644542,35051,8,12.71,16.22,52.18,3.426638,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:58:15",4644543,35051,8,12.71,16.22,52.18,3.426638,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:58:20",4644544,35051,8,12.71,16.22,52.18,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:58:25",4644545,35051,8,12.71,16.22,52.18,3.426638,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:58:30",4644546,35051,8,12.71,16.22,52.18,3.426638,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:58:35",4644547,35051,8,12.71,16.22,52.18,3.426638,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:58:40",4644548,35051,8,12.71,16.22,52.18,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:58:45",4644549,35051,8,12.71,16.22,52.11,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:58:50",4644550,35051,8,12.71,16.22,52.18,3.426638,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:58:55",4644551,35051,8,12.71,16.22,52.18,3.426638,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:59:00",4644552,35051,8,12.71,16.22,52.18,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:59:05",4644553,35051,8,12.68,16.22,52.11,3.426638,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:59:10",4644554,35051,8,12.7,16.19,52.11,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:59:15",4644555,35051,8,12.7,16.19,52.11,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:59:20",4644556,35051,8,12.67,16.19,52.11,3.426638,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:59:25",4644557,35051,8,12.7,16.19,52.18,3.426638,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:59:30",4644558,35051,8,12.7,16.19,52.18,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:59:35",4644559,35051,8,12.7,16.19,52.18,3.427988,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:59:40",4644560,35051,8,12.7,16.19,52.18,3.427988,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:59:45",4644561,35051,8,12.69,16.19,52.18,3.427988,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:59:50",4644562,35051,8,12.71,16.19,52.18,3.427988,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 01:59:55",4644563,35051,8,12.7,16.19,52.18,3.427988,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:00:00",4644564,35051,8,12.7,16.19,52.18,3.427988,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:00:05",4644565,35051,8,12.68,16.19,52.18,3.427988,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:00:10",4644566,35051,8,12.7,16.17,52.18,3.427988,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:00:15",4644567,35051,8,12.68,16.17,52.18,3.427988,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:00:20",4644568,35051,8,12.7,16.17,52.18,3.427988,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:00:25",4644569,35051,8,12.67,16.17,52.18,3.427988,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:00:30",4644570,35051,8,12.69,16.17,52.18,3.427988,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:00:35",4644571,35051,8,12.7,16.17,52.11,3.427988,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:00:40",4644572,35051,8,12.7,16.17,52.11,3.427988,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:00:45",4644573,35051,8,12.7,16.17,52.18,3.427988,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:00:50",4644574,35051,8,12.7,16.17,52.18,3.427988,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:00:55",4644575,35051,8,12.7,16.17,52.18,3.427988,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:01:00",4644576,35051,8,12.7,16.17,52.18,3.427988,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:01:05",4644577,35051,8,12.68,16.17,52.18,3.427988,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:01:10",4644578,35051,8,12.69,16.17,52.18,3.427988,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:01:15",4644579,35051,8,12.68,16.17,52.18,3.427988,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:01:20",4644580,35051,8,12.68,16.17,52.18,3.426638,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:01:25",4644581,35051,8,12.71,16.17,52.18,3.426638,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:01:30",4644582,35051,8,12.71,16.17,52.18,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:01:35",4644583,35051,8,12.71,16.17,52.18,3.426638,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:01:40",4644584,35051,8,12.69,16.17,52.18,3.426638,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:01:45",4644585,35051,8,12.71,16.14,52.18,3.426638,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:01:50",4644586,35051,8,12.69,16.14,52.18,3.426638,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:01:55",4644587,35051,8,12.71,16.14,52.18,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:02:00",4644588,35051,8,12.71,16.14,52.18,3.426638,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:02:05",4644589,35051,8,12.67,16.14,52.18,3.426638,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:02:10",4644590,35051,8,12.67,16.14,52.18,3.426638,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:02:15",4644591,35051,8,12.7,16.14,52.18,3.426638,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:02:20",4644592,35051,8,12.68,16.14,52.18,3.426638,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:02:25",4644593,35051,8,12.7,16.14,52.18,3.426638,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:02:30",4644594,35051,8,12.68,16.14,52.24,3.426638,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:02:35",4644595,35051,8,12.7,16.14,52.18,3.426638,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:02:40",4644596,35051,8,12.7,16.14,52.18,3.426638,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:02:45",4644597,35051,8,12.68,16.14,52.24,3.426638,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:02:50",4644598,35051,8,12.7,16.14,52.24,3.426638,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:02:55",4644599,35051,8,12.7,16.12,52.24,3.426638,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:03:00",4644600,35051,8,12.7,16.12,52.24,3.426638,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:03:05",4644601,35051,8,12.68,16.12,52.24,3.426638,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:03:10",4644602,35051,8,12.7,16.12,52.24,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:03:15",4644603,35051,8,12.7,16.12,52.24,3.428663,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:03:20",4644604,35051,8,12.7,16.12,52.24,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:03:25",4644605,35051,8,12.7,16.12,52.24,3.428663,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:03:30",4644606,35051,8,12.7,16.12,52.24,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:03:35",4644607,35051,8,12.7,16.12,52.24,3.428663,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:03:40",4644608,35051,8,12.68,16.12,52.24,3.428663,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:03:45",4644609,35051,8,12.68,16.12,52.24,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:03:50",4644610,35051,8,12.7,16.12,52.24,3.428663,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:03:55",4644611,35051,8,12.68,16.12,52.24,3.428663,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:04:00",4644612,35051,8,12.7,16.12,52.24,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:04:05",4644613,35051,8,12.69,16.12,52.24,3.428663,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:04:10",4644614,35051,8,12.71,16.12,52.24,3.428663,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:04:15",4644615,35051,8,12.71,16.12,52.24,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:04:20",4644616,35051,8,12.68,16.12,52.24,3.428663,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:04:25",4644617,35051,8,12.71,16.09,52.24,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:04:30",4644618,35051,8,12.69,16.09,52.24,3.428663,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:04:35",4644619,35051,8,12.71,16.09,52.24,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:04:40",4644620,35051,8,12.71,16.09,52.31,3.428663,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:04:45",4644621,35051,8,12.7,16.09,52.31,3.428663,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:04:50",4644622,35051,8,12.7,16.09,52.31,3.428663,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:04:55",4644623,35051,8,12.71,16.09,52.31,3.428663,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:05:00",4644624,35051,8,12.69,16.09,52.31,3.427988,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:05:05",4644625,35051,8,12.67,16.09,52.31,3.427988,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:05:10",4644626,35051,8,12.69,16.09,52.31,3.427988,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:05:15",4644627,35051,8,12.7,16.09,52.31,3.427988,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:05:20",4644628,35051,8,12.68,16.09,52.31,3.427988,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:05:25",4644629,35051,8,12.69,16.09,52.31,3.427988,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:05:30",4644630,35051,8,12.7,16.07,52.31,3.427988,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:05:35",4644631,35051,8,12.7,16.07,52.31,3.427988,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:05:40",4644632,35051,8,12.7,16.07,52.31,3.427988,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:05:45",4644633,35051,8,12.7,16.07,52.31,3.427988,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:05:50",4644634,35051,8,12.7,16.07,52.31,3.427988,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:05:55",4644635,35051,8,12.7,16.07,52.31,3.427988,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:06:00",4644636,35051,8,12.7,16.07,52.31,3.427988,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:06:05",4644637,35051,8,12.68,16.07,52.31,3.427988,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:06:10",4644638,35051,8,12.7,16.07,52.31,3.427988,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:06:15",4644639,35051,8,12.68,16.07,52.31,3.427988,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:06:20",4644640,35051,8,12.7,16.07,52.31,3.427988,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:06:25",4644641,35051,8,12.7,16.07,52.31,3.427988,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:06:30",4644642,35051,8,12.7,16.07,52.31,3.427988,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:06:35",4644643,35051,8,12.7,16.07,52.31,3.427988,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:06:40",4644644,35051,8,12.7,16.07,52.31,3.427988,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:06:45",4644645,35051,8,12.7,16.07,52.31,3.427314,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:06:50",4644646,35051,8,12.7,16.07,52.31,3.427314,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:06:55",4644647,35051,8,12.7,16.07,52.31,3.427314,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:07:00",4644648,35051,8,12.68,16.07,52.31,3.427314,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:07:05",4644649,35051,8,12.69,16.04,52.31,3.427314,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:07:10",4644650,35051,8,12.71,16.04,52.31,3.427314,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:07:15",4644651,35051,8,12.71,16.04,52.31,3.427314,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:07:20",4644652,35051,8,12.71,16.04,52.31,3.427314,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:07:25",4644653,35051,8,12.71,16.04,52.31,3.427314,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:07:30",4644654,35051,8,12.71,16.04,52.31,3.427314,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:07:35",4644655,35051,8,12.71,16.04,52.31,3.427314,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:07:40",4644656,35051,8,12.71,16.04,52.31,3.427314,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:07:45",4644657,35051,8,12.69,16.04,52.31,3.427314,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:07:50",4644658,35051,8,12.71,16.04,52.38,3.427314,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:07:55",4644659,35051,8,12.71,16.04,52.38,3.427314,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:08:00",4644660,35051,8,12.69,16.04,52.38,3.427314,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:08:05",4644661,35051,8,12.67,16.04,52.31,3.427314,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:08:10",4644662,35051,8,12.7,16.02,52.31,3.427314,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:08:15",4644663,35051,8,12.7,16.02,52.31,3.427314,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:08:20",4644664,35051,8,12.7,16.02,52.31,3.427314,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:08:25",4644665,35051,8,12.7,16.02,52.31,3.427314,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:08:30",4644666,35051,8,12.68,16.02,52.31,3.427314,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:08:35",4644667,35051,8,12.7,16.02,52.31,3.427988,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:08:40",4644668,35051,8,12.7,16.02,52.31,3.427988,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:08:45",4644669,35051,8,12.7,16.02,52.31,3.427988,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:08:50",4644670,35051,8,12.7,16.02,52.31,3.427988,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:08:55",4644671,35051,8,12.7,16.02,52.31,3.427988,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:09:00",4644672,35051,8,12.7,16.02,52.31,3.427988,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:09:05",4644673,35051,8,12.67,16.02,52.38,3.427988,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:09:10",4644674,35051,8,12.69,16.02,52.38,3.427988,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:09:15",4644675,35051,8,12.69,16.02,52.38,3.427988,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:09:20",4644676,35051,8,12.7,16.02,52.38,3.427988,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:09:25",4644677,35051,8,12.7,16.02,52.38,3.427988,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:09:30",4644678,35051,8,12.7,16.02,52.38,3.427988,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:09:35",4644679,35051,8,12.68,16.02,52.38,3.427988,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:09:40",4644680,35051,8,12.7,16,52.38,3.427988,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:09:45",4644681,35051,8,12.7,16,52.38,3.427988,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:09:50",4644682,35051,8,12.7,16,52.38,3.427988,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:09:55",4644683,35051,8,12.7,16,52.38,3.427988,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:10:00",4644684,35051,8,12.7,16,52.38,3.427988,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:10:05",4644685,35051,8,12.69,16,52.38,3.427988,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:10:10",4644686,35051,8,12.71,16,52.38,3.427988,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:10:15",4644687,35051,8,12.69,16,52.38,3.427988,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:10:20",4644688,35051,8,12.7,16,52.38,3.426638,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:10:25",4644689,35051,8,12.7,16,52.38,3.426638,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:10:30",4644690,35051,8,12.71,16,52.38,3.426638,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:10:35",4644691,35051,8,12.71,16,52.38,3.426638,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:10:40",4644692,35051,8,12.71,15.97,52.38,3.426638,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:10:45",4644693,35051,8,12.71,15.97,52.38,3.426638,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:10:50",4644694,35051,8,12.71,15.97,52.38,3.426638,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:10:55",4644695,35051,8,12.71,15.97,52.38,3.426638,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:11:00",4644696,35051,8,12.71,15.97,52.38,3.426638,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:11:05",4644697,35051,8,12.67,15.97,52.38,3.426638,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:11:10",4644698,35051,8,12.7,15.97,52.38,3.426638,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:11:15",4644699,35051,8,12.69,15.97,52.38,3.426638,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:11:20",4644700,35051,8,12.7,15.97,52.45,3.426638,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:11:25",4644701,35051,8,12.7,15.97,52.45,3.426638,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:11:30",4644702,35051,8,12.7,15.97,52.45,3.426638,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:11:35",4644703,35051,8,12.7,15.97,52.45,3.426638,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:11:40",4644704,35051,8,12.7,15.97,52.45,3.426638,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:11:45",4644705,35051,8,12.7,15.97,52.45,3.426638,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:11:50",4644706,35051,8,12.68,15.97,52.45,3.426638,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:11:55",4644707,35051,8,12.69,15.97,52.45,3.426638,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:12:00",4644708,35051,8,12.68,15.97,52.45,3.426638,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:12:05",4644709,35051,8,12.68,15.95,52.45,3.426638,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:12:10",4644710,35051,8,12.7,15.97,52.45,3.426638,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:12:15",4644711,35051,8,12.7,15.97,52.45,3.426638,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:12:20",4644712,35051,8,12.7,15.95,52.45,3.426638,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:12:25",4644713,35051,8,12.7,15.95,52.45,3.426638,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:12:30",4644714,35051,8,12.68,15.95,52.45,3.426638,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:12:35",4644715,35051,8,12.7,15.95,52.45,3.426638,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:12:40",4644716,35051,8,12.7,15.95,52.45,3.426638,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:12:45",4644717,35051,8,12.7,15.95,52.45,3.426638,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:12:50",4644718,35051,8,12.7,15.95,52.45,3.426638,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:12:55",4644719,35051,8,12.69,15.95,52.45,3.426638,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:13:00",4644720,35051,8,12.7,15.95,52.45,3.426638,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:13:05",4644721,35051,8,12.68,15.95,52.45,3.426638,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:13:10",4644722,35051,8,12.68,15.95,52.45,3.426638,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:13:15",4644723,35051,8,12.7,15.95,52.45,3.426638,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:13:20",4644724,35051,8,12.71,15.95,52.45,3.426638,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:13:25",4644725,35051,8,12.71,15.92,52.45,3.426638,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:13:30",4644726,35051,8,12.71,15.92,52.45,3.426638,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:13:35",4644727,35051,8,12.71,15.92,52.45,3.426638,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:13:40",4644728,35051,8,12.71,15.92,52.45,3.426638,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:13:45",4644729,35051,8,12.7,15.92,52.38,3.426638,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:13:50",4644730,35051,8,12.7,15.92,52.38,3.426638,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:13:55",4644731,35051,8,12.71,15.92,52.38,3.426638,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:14:00",4644732,35051,8,12.7,15.92,52.38,3.426638,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:14:05",4644733,35051,8,12.67,15.92,52.38,3.426638,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:14:10",4644734,35051,8,12.69,15.92,52.38,3.426638,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:14:15",4644735,35051,8,12.69,15.92,52.38,3.426638,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:14:20",4644736,35051,8,12.69,15.92,52.38,3.426638,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:14:25",4644737,35051,8,12.69,15.92,52.38,3.426638,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:14:30",4644738,35051,8,12.7,15.92,52.38,3.426638,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:14:35",4644739,35051,8,12.67,15.92,52.45,3.426638,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:14:40",4644740,35051,8,12.7,15.92,52.38,3.426638,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:14:45",4644741,35051,8,12.69,15.92,52.45,3.426638,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:14:50",4644742,35051,8,12.67,15.92,52.45,3.426638,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:14:55",4644743,35051,8,12.7,15.9,52.45,3.426638,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:15:00",4644744,35051,8,12.68,15.9,52.45,3.426638,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:15:05",4644745,35051,8,12.68,15.9,52.45,3.426638,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:15:10",4644746,35051,8,12.7,15.9,52.45,3.426638,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:15:15",4644747,35051,8,12.7,15.9,52.45,3.426638,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:15:20",4644748,35051,8,12.7,15.9,52.45,3.426638,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:15:25",4644749,35051,8,12.7,15.9,52.45,3.426638,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:15:30",4644750,35051,8,12.7,15.9,52.45,3.426638,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:15:35",4644751,35051,8,12.7,15.9,52.45,3.426638,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:15:40",4644752,35051,8,12.7,15.9,52.45,3.426638,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:15:45",4644753,35051,8,12.7,15.9,52.45,3.426638,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:15:50",4644754,35051,8,12.7,15.9,52.52,3.426638,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:15:55",4644755,35051,8,12.68,15.87,52.52,3.426638,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:16:00",4644756,35051,8,12.7,15.87,52.52,3.426638,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:16:05",4644757,35051,8,12.69,15.87,52.52,3.426638,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:16:10",4644758,35051,8,12.7,15.87,52.52,3.426638,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:16:15",4644759,35051,8,12.7,15.87,52.52,3.426638,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:16:20",4644760,35051,8,12.7,15.87,52.52,3.426638,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:16:25",4644761,35051,8,12.69,15.87,52.52,3.426638,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:16:30",4644762,35051,8,12.7,15.87,52.45,3.426638,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:16:35",4644763,35051,8,12.7,15.87,52.45,3.426638,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:16:40",4644764,35051,8,12.7,15.87,52.45,3.426638,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:16:45",4644765,35051,8,12.7,15.87,52.45,3.426638,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:16:50",4644766,35051,8,12.71,15.87,52.52,3.426638,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:16:55",4644767,35051,8,12.71,15.87,52.52,3.426638,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:17:00",4644768,35051,8,12.71,15.87,52.45,3.426638,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:17:05",4644769,35051,8,12.69,15.87,52.45,3.426638,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:17:10",4644770,35051,8,12.69,15.87,52.45,3.426638,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:17:15",4644771,35051,8,12.69,15.85,52.45,3.426638,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:17:20",4644772,35051,8,12.67,15.87,52.45,3.426638,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:17:25",4644773,35051,8,12.69,15.87,52.45,3.426638,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:17:30",4644774,35051,8,12.7,15.87,52.45,3.426638,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:17:35",4644775,35051,8,12.7,15.87,52.45,3.427314,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:17:40",4644776,35051,8,12.68,15.85,52.45,3.427314,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:17:45",4644777,35051,8,12.7,15.85,52.45,3.427314,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:17:50",4644778,35051,8,12.7,15.85,52.45,3.427314,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:17:55",4644779,35051,8,12.69,15.85,52.45,3.427314,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:18:00",4644780,35051,8,12.7,15.85,52.52,3.427314,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:18:05",4644781,35051,8,12.67,15.85,52.52,3.427314,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:18:10",4644782,35051,8,12.7,15.85,52.52,3.427314,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:18:15",4644783,35051,8,12.68,15.85,52.52,3.427314,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:18:20",4644784,35051,8,12.7,15.85,52.52,3.427314,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:18:25",4644785,35051,8,12.7,15.85,52.52,3.427314,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:18:30",4644786,35051,8,12.68,15.85,52.52,3.427314,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:18:35",4644787,35051,8,12.7,15.82,52.52,3.427314,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:18:40",4644788,35051,8,12.69,15.82,52.59,3.427314,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:18:45",4644789,35051,8,12.67,15.82,52.59,3.427314,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:18:50",4644790,35051,8,12.7,15.82,52.59,3.427314,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:18:55",4644791,35051,8,12.7,15.82,52.59,3.427314,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:19:00",4644792,35051,8,12.7,15.82,52.59,3.427314,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:19:05",4644793,35051,8,12.68,15.82,52.52,3.427314,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:19:10",4644794,35051,8,12.7,15.82,52.52,3.427314,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:19:15",4644795,35051,8,12.7,15.82,52.52,3.427314,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:19:20",4644796,35051,8,12.7,15.82,52.52,3.426638,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:19:25",4644797,35051,8,12.7,15.82,52.52,3.426638,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:19:30",4644798,35051,8,12.7,15.82,52.52,3.426638,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:19:35",4644799,35051,8,12.7,15.82,52.52,3.426638,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:19:40",4644800,35051,8,12.7,15.82,52.52,3.426638,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:19:45",4644801,35051,8,12.7,15.82,52.59,3.426638,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:19:50",4644802,35051,8,12.7,15.8,52.59,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:19:55",4644803,35051,8,12.7,15.82,52.59,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:20:00",4644804,35051,8,12.7,15.82,52.59,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:20:05",4644805,35051,8,12.69,15.82,52.59,3.426638,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:20:10",4644806,35051,8,12.69,15.8,52.52,3.426638,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:20:15",4644807,35051,8,12.68,15.8,52.59,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:20:20",4644808,35051,8,12.69,15.8,52.59,3.426638,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:20:25",4644809,35051,8,12.69,15.8,52.52,3.426638,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:20:30",4644810,35051,8,12.7,15.8,52.52,3.426638,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:20:35",4644811,35051,8,12.69,15.8,52.52,3.426638,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:20:40",4644812,35051,8,12.7,15.8,52.52,3.426638,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:20:45",4644813,35051,8,12.69,15.8,52.59,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:20:50",4644814,35051,8,12.69,15.8,52.59,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:20:55",4644815,35051,8,12.69,15.8,52.59,3.426638,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:21:00",4644816,35051,8,12.69,15.8,52.59,3.426638,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:21:05",4644817,35051,8,12.66,15.8,52.59,3.426638,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:21:10",4644818,35051,8,12.66,15.77,52.59,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:21:15",4644819,35051,8,12.7,15.77,52.59,3.426638,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:21:20",4644820,35051,8,12.68,15.77,52.59,3.426638,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:21:25",4644821,35051,8,12.69,15.77,52.52,3.426638,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:21:30",4644822,35051,8,12.69,15.77,52.52,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:21:35",4644823,35051,8,12.69,15.77,52.52,3.426638,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:21:40",4644824,35051,8,12.69,15.77,52.59,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:21:45",4644825,35051,8,12.7,15.77,52.59,3.426638,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:21:50",4644826,35051,8,12.69,15.77,52.59,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:21:55",4644827,35051,8,12.69,15.77,52.59,3.426638,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:22:00",4644828,35051,8,12.69,15.77,52.59,3.426638,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:22:05",4644829,35051,8,12.7,15.77,52.59,3.426638,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:22:10",4644830,35051,8,12.7,15.77,52.59,3.426638,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:22:15",4644831,35051,8,12.7,15.77,52.59,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:22:20",4644832,35051,8,12.68,15.77,52.59,3.426638,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:22:25",4644833,35051,8,12.7,15.77,52.59,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:22:30",4644834,35051,8,12.7,15.77,52.59,3.426638,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:22:35",4644835,35051,8,12.7,15.77,52.59,3.426638,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:22:40",4644836,35051,8,12.7,15.77,52.59,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:22:45",4644837,35051,8,12.68,15.75,52.59,3.426638,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:22:50",4644838,35051,8,12.7,15.75,52.59,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:22:55",4644839,35051,8,12.7,15.75,52.59,3.426638,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:23:00",4644840,35051,8,12.7,15.75,52.59,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:23:05",4644841,35051,8,12.69,15.75,52.59,3.426638,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:23:10",4644842,35051,8,12.69,15.75,52.59,3.426638,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:23:15",4644843,35051,8,12.69,15.75,52.59,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:23:20",4644844,35051,8,12.69,15.75,52.59,3.426638,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:23:25",4644845,35051,8,12.69,15.75,52.59,3.426638,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:23:30",4644846,35051,8,12.69,15.75,52.59,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:23:35",4644847,35051,8,12.69,15.75,52.59,3.426638,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:23:40",4644848,35051,8,12.68,15.75,52.59,3.426638,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:23:45",4644849,35051,8,12.69,15.75,52.59,3.426638,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:23:50",4644850,35051,8,12.69,15.73,52.59,3.426638,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:23:55",4644851,35051,8,12.69,15.73,52.59,3.426638,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:24:00",4644852,35051,8,12.69,15.73,52.59,3.426638,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:24:05",4644853,35051,8,12.67,15.73,52.59,3.426638,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:24:10",4644854,35051,8,12.66,15.73,52.59,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:24:15",4644855,35051,8,12.67,15.73,52.59,3.426638,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:24:20",4644856,35051,8,12.69,15.73,52.59,3.426638,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:24:25",4644857,35051,8,12.69,15.73,52.59,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:24:30",4644858,35051,8,12.67,15.73,52.59,3.426638,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:24:35",4644859,35051,8,12.69,15.73,52.59,3.426638,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:24:40",4644860,35051,8,12.67,15.73,52.65,3.426638,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:24:45",4644861,35051,8,12.68,15.73,52.65,3.426638,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:24:50",4644862,35051,8,12.69,15.73,52.65,3.426638,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:24:55",4644863,35051,8,12.69,15.73,52.65,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:25:00",4644864,35051,8,12.69,15.73,52.59,3.426638,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:25:05",4644865,35051,8,12.67,15.73,52.59,3.426638,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:25:10",4644866,35051,8,12.68,15.73,52.59,3.426638,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:25:15",4644867,35051,8,12.69,15.7,52.65,3.426638,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:25:20",4644868,35051,8,12.69,15.7,52.65,3.426638,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:25:25",4644869,35051,8,12.7,15.7,52.59,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:25:30",4644870,35051,8,12.69,15.7,52.59,3.426638,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:25:35",4644871,35051,8,12.67,15.7,52.59,3.426638,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:25:40",4644872,35051,8,12.68,15.7,52.59,3.426638,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:25:45",4644873,35051,8,12.67,15.7,52.59,3.426638,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:25:50",4644874,35051,8,12.69,15.7,52.59,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:25:55",4644875,35051,8,12.67,15.7,52.59,3.426638,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:26:00",4644876,35051,8,12.69,15.7,52.65,3.426638,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:26:05",4644877,35051,8,12.68,15.7,52.65,3.426638,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:26:10",4644878,35051,8,12.69,15.7,52.65,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:26:15",4644879,35051,8,12.66,15.7,52.65,3.426638,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:26:20",4644880,35051,8,12.66,15.68,52.65,3.426638,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:26:25",4644881,35051,8,12.67,15.7,52.65,3.426638,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:26:30",4644882,35051,8,12.69,15.68,52.65,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:26:35",4644883,35051,8,12.69,15.68,52.66,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:26:40",4644884,35051,8,12.69,15.68,52.66,3.426638,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:26:45",4644885,35051,8,12.68,15.68,52.66,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:26:50",4644886,35051,8,12.69,15.68,52.66,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:26:55",4644887,35051,8,12.67,15.68,52.66,3.426638,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:27:00",4644888,35051,8,12.68,15.68,52.72,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:27:05",4644889,35051,8,12.67,15.68,52.72,3.426638,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:27:10",4644890,35051,8,12.69,15.68,52.72,3.426638,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:27:15",4644891,35051,8,12.69,15.68,52.72,3.426638,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:27:20",4644892,35051,8,12.69,15.68,52.72,3.426638,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:27:25",4644893,35051,8,12.69,15.68,52.72,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:27:30",4644894,35051,8,12.69,15.68,52.72,3.426638,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:27:35",4644895,35051,8,12.69,15.68,52.72,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:27:40",4644896,35051,8,12.69,15.68,52.72,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:27:45",4644897,35051,8,12.67,15.68,52.72,3.426638,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:27:50",4644898,35051,8,12.69,15.68,52.72,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:27:55",4644899,35051,8,12.69,15.68,52.66,3.426638,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:28:00",4644900,35051,8,12.69,15.65,52.72,3.426638,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:28:05",4644901,35051,8,12.7,15.65,52.72,3.426638,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:28:10",4644902,35051,8,12.67,15.65,52.72,3.426638,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:28:15",4644903,35051,8,12.68,15.65,52.72,3.426638,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:28:20",4644904,35051,8,12.69,15.65,52.72,3.426638,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:28:25",4644905,35051,8,12.7,15.65,52.72,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:28:30",4644906,35051,8,12.7,15.65,52.72,3.426638,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:28:35",4644907,35051,8,12.7,15.65,52.72,3.426638,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:28:40",4644908,35051,8,12.7,15.65,52.72,3.426638,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:28:45",4644909,35051,8,12.7,15.65,52.72,3.426638,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:28:50",4644910,35051,8,12.7,15.65,52.72,3.426638,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:28:55",4644911,35051,8,12.69,15.65,52.72,3.426638,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:29:00",4644912,35051,8,12.68,15.65,52.72,3.426638,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:29:05",4644913,35051,8,12.67,15.65,52.72,3.426638,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:29:10",4644914,35051,8,12.68,15.63,52.72,3.426638,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:29:15",4644915,35051,8,12.65,15.63,52.72,3.426638,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:29:20",4644916,35051,8,12.69,15.63,52.79,3.426638,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:29:25",4644917,35051,8,12.66,15.63,52.79,3.426638,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:29:30",4644918,35051,8,12.69,15.63,52.72,3.426638,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:29:35",4644919,35051,8,12.69,15.63,52.79,3.426638,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:29:40",4644920,35051,8,12.69,15.63,52.79,3.426638,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:29:45",4644921,35051,8,12.67,15.63,52.72,3.426638,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:29:50",4644922,35051,8,12.69,15.63,52.72,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:29:55",4644923,35051,8,12.69,15.63,52.79,3.426638,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:30:00",4644924,35051,8,12.69,15.63,52.72,3.426638,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:30:05",4644925,35051,8,12.67,15.63,52.72,3.426638,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:30:10",4644926,35051,8,12.68,15.63,52.72,3.426638,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:30:15",4644927,35051,8,12.69,15.63,52.79,3.426638,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:30:20",4644928,35051,8,12.69,15.63,52.79,3.426638,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:30:25",4644929,35051,8,12.69,15.63,52.79,3.426638,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:30:30",4644930,35051,8,12.68,15.63,52.72,3.426638,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:30:35",4644931,35051,8,12.69,15.6,52.72,3.426638,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:30:40",4644932,35051,8,12.68,15.6,52.79,3.426638,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:30:45",4644933,35051,8,12.66,15.6,52.72,3.426638,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:30:50",4644934,35051,8,12.68,15.6,52.72,3.426638,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:30:55",4644935,35051,8,12.69,15.6,52.72,3.426638,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:31:00",4644936,35051,8,12.67,15.6,52.72,3.426638,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:31:05",4644937,35051,8,12.69,15.6,52.72,3.426638,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:31:10",4644938,35051,8,12.69,15.6,52.72,3.426638,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:31:15",4644939,35051,8,12.69,15.6,52.72,3.426638,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:31:20",4644940,35051,8,12.69,15.6,52.72,3.426638,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:31:25",4644941,35051,8,12.69,15.6,52.72,3.426638,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:31:30",4644942,35051,8,12.68,15.6,52.72,3.426638,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:31:35",4644943,35051,8,12.69,15.6,52.72,3.426638,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:31:40",4644944,35051,8,12.7,15.58,52.72,3.426638,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:31:45",4644945,35051,8,12.68,15.58,52.72,3.426638,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:31:50",4644946,35051,8,12.7,15.58,52.72,3.426638,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:31:55",4644947,35051,8,12.7,15.58,52.72,3.426638,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:32:00",4644948,35051,8,12.69,15.58,52.73,3.426638,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:32:05",4644949,35051,8,12.66,15.58,52.73,3.426638,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:32:10",4644950,35051,8,12.68,15.58,52.73,3.426638,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:32:15",4644951,35051,8,12.68,15.58,52.73,3.426638,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:32:20",4644952,35051,8,12.68,15.58,52.73,3.426638,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:32:25",4644953,35051,8,12.68,15.58,52.73,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:32:30",4644954,35051,8,12.68,15.58,52.79,3.426638,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:32:35",4644955,35051,8,12.69,15.58,52.79,3.426638,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:32:40",4644956,35051,8,12.67,15.58,52.79,3.426638,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:32:45",4644957,35051,8,12.69,15.58,52.79,3.426638,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:32:50",4644958,35051,8,12.67,15.58,52.79,3.426638,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:32:55",4644959,35051,8,12.69,15.58,52.79,3.426638,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:33:00",4644960,35051,8,12.69,15.58,52.79,3.426638,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:33:05",4644961,35051,8,12.67,15.55,52.79,3.426638,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:33:10",4644962,35051,8,12.69,15.58,52.79,3.426638,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:33:15",4644963,35051,8,12.69,15.55,52.79,3.426638,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:33:20",4644964,35051,8,12.66,15.58,52.79,3.426638,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:33:25",4644965,35051,8,12.69,15.55,52.79,3.426638,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:33:30",4644966,35051,8,12.69,15.55,52.79,3.426638,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:33:35",4644967,35051,8,12.68,15.55,52.79,3.426638,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:33:40",4644968,35051,8,12.69,15.55,52.79,3.426638,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:33:45",4644969,35051,8,12.68,15.55,52.79,3.425963,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:33:50",4644970,35051,8,12.69,15.55,52.79,3.425963,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:33:55",4644971,35051,8,12.69,15.55,52.79,3.425963,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:34:00",4644972,35051,8,12.69,15.55,52.79,3.425963,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:34:05",4644973,35051,8,12.69,15.55,52.79,3.425963,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:34:10",4644974,35051,8,12.69,15.55,52.79,3.425963,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:34:15",4644975,35051,8,12.68,15.55,52.79,3.425963,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:34:20",4644976,35051,8,12.7,15.55,52.79,3.425963,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:34:25",4644977,35051,8,12.68,15.55,52.79,3.425963,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:34:30",4644978,35051,8,12.7,15.53,52.79,3.425963,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:34:35",4644979,35051,8,12.69,15.53,52.79,3.425963,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:34:40",4644980,35051,8,12.67,15.53,52.79,3.425963,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:34:45",4644981,35051,8,12.7,15.53,52.79,3.425963,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:34:50",4644982,35051,8,12.69,15.53,52.79,3.425963,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:34:55",4644983,35051,8,12.7,15.53,52.79,3.425963,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:35:00",4644984,35051,8,12.69,15.53,52.79,3.425963,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:35:05",4644985,35051,8,12.66,15.53,52.79,3.425963,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:35:10",4644986,35051,8,12.68,15.53,52.79,3.425963,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:35:15",4644987,35051,8,12.68,15.53,52.86,3.425963,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:35:20",4644988,35051,8,12.68,15.53,52.86,3.425963,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:35:25",4644989,35051,8,12.68,15.53,52.86,3.425963,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:35:30",4644990,35051,8,12.69,15.53,52.86,3.425963,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:35:35",4644991,35051,8,12.69,15.53,52.86,3.426638,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:35:40",4644992,35051,8,12.69,15.53,52.86,3.426638,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:35:45",4644993,35051,8,12.69,15.51,52.86,3.426638,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:35:50",4644994,35051,8,12.69,15.53,52.86,3.426638,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:35:55",4644995,35051,8,12.69,15.53,52.86,3.426638,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:36:00",4644996,35051,8,12.67,15.51,52.86,3.426638,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:36:05",4644997,35051,8,12.69,15.51,52.86,3.426638,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:36:10",4644998,35051,8,12.69,15.51,52.86,3.426638,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:36:15",4644999,35051,8,12.66,15.51,52.86,3.426638,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:36:20",4645000,35051,8,12.69,15.51,52.86,3.426638,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:36:25",4645001,35051,8,12.67,15.51,52.86,3.426638,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:36:30",4645002,35051,8,12.69,15.51,52.86,3.426638,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:36:35",4645003,35051,8,12.69,15.51,52.86,3.426638,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:36:40",4645004,35051,8,12.69,15.51,52.86,3.426638,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:36:45",4645005,35051,8,12.69,15.51,52.86,3.426638,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:36:50",4645006,35051,8,12.69,15.51,52.86,3.426638,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:36:55",4645007,35051,8,12.69,15.48,52.86,3.426638,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:37:00",4645008,35051,8,12.69,15.48,52.86,3.426638,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:37:05",4645009,35051,8,12.68,15.48,52.86,3.426638,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:37:10",4645010,35051,8,12.69,15.48,52.86,3.426638,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:37:15",4645011,35051,8,12.69,15.51,52.93,3.426638,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:37:20",4645012,35051,8,12.69,15.48,52.93,3.425288,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:37:25",4645013,35051,8,12.68,15.48,52.93,3.425288,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:37:30",4645014,35051,8,12.69,15.48,52.93,3.425288,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:37:35",4645015,35051,8,12.69,15.48,52.93,3.425288,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:37:40",4645016,35051,8,12.7,15.48,52.93,3.425288,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:37:45",4645017,35051,8,12.7,15.48,52.86,3.425288,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:37:50",4645018,35051,8,12.69,15.48,52.93,3.425288,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:37:55",4645019,35051,8,12.7,15.48,52.93,3.425288,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:38:00",4645020,35051,8,12.69,15.48,52.93,3.425288,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:38:05",4645021,35051,8,12.67,15.48,52.93,3.425288,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:38:10",4645022,35051,8,12.68,15.48,52.86,3.425288,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:38:15",4645023,35051,8,12.68,15.48,52.86,3.425288,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:38:20",4645024,35051,8,12.68,15.48,52.86,3.425288,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:38:25",4645025,35051,8,12.68,15.46,52.86,3.425288,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:38:30",4645026,35051,8,12.66,15.48,52.86,3.425288,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:38:35",4645027,35051,8,12.68,15.48,52.93,3.425288,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:38:40",4645028,35051,8,12.69,15.48,52.93,3.425288,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:38:45",4645029,35051,8,12.68,15.46,52.93,3.425288,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:38:50",4645030,35051,8,12.69,15.46,52.93,3.425288,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:38:55",4645031,35051,8,12.69,15.46,52.93,3.425288,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:39:00",4645032,35051,8,12.69,15.46,52.93,3.425288,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:39:05",4645033,35051,8,12.66,15.46,52.93,3.425288,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:39:10",4645034,35051,8,12.66,15.46,52.93,3.426638,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:39:15",4645035,35051,8,12.69,15.46,52.93,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:39:20",4645036,35051,8,12.68,15.46,52.93,3.426638,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:39:25",4645037,35051,8,12.69,15.46,52.93,3.426638,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:39:30",4645038,35051,8,12.68,15.46,52.93,3.426638,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:39:35",4645039,35051,8,12.68,15.46,52.93,3.426638,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:39:40",4645040,35051,8,12.68,15.46,52.93,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:39:45",4645041,35051,8,12.69,15.46,52.93,3.426638,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:39:50",4645042,35051,8,12.66,15.46,52.93,3.426638,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:39:55",4645043,35051,8,12.69,15.43,52.93,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:40:00",4645044,35051,8,12.69,15.43,52.93,3.426638,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:40:05",4645045,35051,8,12.69,15.43,52.93,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:40:10",4645046,35051,8,12.69,15.43,52.93,3.426638,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:40:15",4645047,35051,8,12.69,15.43,53,3.426638,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:40:20",4645048,35051,8,12.69,15.43,53,3.426638,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:40:25",4645049,35051,8,12.68,15.43,52.93,3.426638,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:40:30",4645050,35051,8,12.69,15.43,52.93,3.426638,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:40:35",4645051,35051,8,12.69,15.43,52.93,3.426638,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:40:40",4645052,35051,8,12.68,15.43,53,3.426638,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:40:45",4645053,35051,8,12.69,15.43,52.93,3.426638,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:40:50",4645054,35051,8,12.69,15.43,52.93,3.426638,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:40:55",4645055,35051,8,12.7,15.43,52.93,3.426638,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:41:00",4645056,35051,8,12.7,15.43,52.93,3.425963,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:41:05",4645057,35051,8,12.68,15.43,52.93,3.425963,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:41:10",4645058,35051,8,12.67,15.43,52.93,3.425963,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:41:15",4645059,35051,8,12.68,15.43,52.93,3.425963,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:41:20",4645060,35051,8,12.66,15.41,52.93,3.425963,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:41:25",4645061,35051,8,12.66,15.41,52.93,3.425963,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:41:30",4645062,35051,8,12.69,15.41,52.93,3.425963,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:41:35",4645063,35051,8,12.69,15.41,53,3.425963,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:41:40",4645064,35051,8,12.67,15.41,53,3.425963,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:41:45",4645065,35051,8,12.66,15.41,53,3.425963,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:41:50",4645066,35051,8,12.67,15.41,53,3.425963,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:41:55",4645067,35051,8,12.69,15.41,53,3.425963,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:42:00",4645068,35051,8,12.68,15.41,53,3.425963,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:42:05",4645069,35051,8,12.66,15.41,53,3.425963,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:42:10",4645070,35051,8,12.66,15.41,53,3.425963,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:42:15",4645071,35051,8,12.69,15.41,53,3.425963,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:42:20",4645072,35051,8,12.69,15.39,53,3.425963,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:42:25",4645073,35051,8,12.67,15.39,53,3.425963,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:42:30",4645074,35051,8,12.68,15.39,53,3.425963,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:42:35",4645075,35051,8,12.66,15.39,53,3.425963,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:42:40",4645076,35051,8,12.69,15.41,53,3.425963,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:42:45",4645077,35051,8,12.69,15.39,53,3.425963,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:42:50",4645078,35051,8,12.68,15.39,53,3.425963,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:42:55",4645079,35051,8,12.69,15.39,53,3.425963,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:43:00",4645080,35051,8,12.69,15.39,53,3.425963,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:43:05",4645081,35051,8,12.69,15.39,53,3.425963,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:43:10",4645082,35051,8,12.69,15.39,53.07,3.425963,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:43:15",4645083,35051,8,12.7,15.39,53.07,3.425963,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:43:20",4645084,35051,8,12.69,15.39,53.07,3.425963,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:43:25",4645085,35051,8,12.69,15.39,53.07,3.425963,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:43:30",4645086,35051,8,12.7,15.39,53.07,3.425963,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:43:35",4645087,35051,8,12.7,15.39,53,3.425963,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:43:40",4645088,35051,8,12.69,15.39,53.07,3.425963,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:43:45",4645089,35051,8,12.7,15.39,53,3.425963,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:43:50",4645090,35051,8,12.7,15.36,53,3.425963,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:43:55",4645091,35051,8,12.7,15.36,53,3.425963,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:44:00",4645092,35051,8,12.69,15.39,53,3.425963,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:44:05",4645093,35051,8,12.68,15.39,53,3.425963,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:44:10",4645094,35051,8,12.68,15.39,53,3.425963,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:44:15",4645095,35051,8,12.68,15.36,53,3.425963,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:44:20",4645096,35051,8,12.66,15.36,53,3.425963,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:44:25",4645097,35051,8,12.68,15.36,53,3.425963,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:44:30",4645098,35051,8,12.69,15.36,53,3.425963,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:44:35",4645099,35051,8,12.69,15.36,53.07,3.425963,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:44:40",4645100,35051,8,12.69,15.36,53,3.425963,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:44:45",4645101,35051,8,12.69,15.36,53.07,3.425963,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:44:50",4645102,35051,8,12.69,15.36,53.07,3.425963,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:44:55",4645103,35051,8,12.67,15.36,53.07,3.425963,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:45:00",4645104,35051,8,12.66,15.36,53.07,3.425963,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:45:05",4645105,35051,8,12.67,15.36,53.07,3.425963,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:45:10",4645106,35051,8,12.69,15.36,53.07,3.425963,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:45:15",4645107,35051,8,12.69,15.34,53.07,3.425963,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:45:20",4645108,35051,8,12.69,15.34,53,3.425963,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:45:25",4645109,35051,8,12.69,15.34,53.07,3.425963,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:45:30",4645110,35051,8,12.65,15.34,53.07,3.425963,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:45:35",4645111,35051,8,12.69,15.34,53.07,3.425963,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:45:40",4645112,35051,8,12.69,15.34,53.07,3.425963,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:45:45",4645113,35051,8,12.69,15.34,53.07,3.425963,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:45:50",4645114,35051,8,12.69,15.34,53.07,3.425963,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:45:55",4645115,35051,8,12.68,15.34,53.07,3.425963,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:46:00",4645116,35051,8,12.69,15.34,53.07,3.425963,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:46:05",4645117,35051,8,12.68,15.34,53.07,3.425963,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:46:10",4645118,35051,8,12.69,15.34,53.07,3.425963,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:46:15",4645119,35051,8,12.69,15.34,53.07,3.425963,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:46:20",4645120,35051,8,12.69,15.34,53,3.425963,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:46:25",4645121,35051,8,12.69,15.34,53.07,3.425963,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:46:30",4645122,35051,8,12.68,15.34,53.07,3.425963,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:46:35",4645123,35051,8,12.69,15.34,53.07,3.425963,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:46:40",4645124,35051,8,12.69,15.34,53.07,3.425963,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:46:45",4645125,35051,8,12.69,15.34,53.07,3.425963,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:46:50",4645126,35051,8,12.69,15.31,53.07,3.425963,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:46:55",4645127,35051,8,12.69,15.31,53,3.425963,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:47:00",4645128,35051,8,12.68,15.31,53,3.425963,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:47:05",4645129,35051,8,12.66,15.31,53,3.425963,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:47:10",4645130,35051,8,12.68,15.31,53,3.425963,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:47:15",4645131,35051,8,12.66,15.31,53,3.425963,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:47:20",4645132,35051,8,12.68,15.31,53,3.425963,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:47:25",4645133,35051,8,12.68,15.31,53,3.425963,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:47:30",4645134,35051,8,12.68,15.31,53,3.425963,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:47:35",4645135,35051,8,12.68,15.31,53,3.425963,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:47:40",4645136,35051,8,12.66,15.31,53.07,3.425963,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:47:45",4645137,35051,8,12.68,15.31,53.07,3.425963,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:47:50",4645138,35051,8,12.67,15.31,53.07,3.425963,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:47:55",4645139,35051,8,12.68,15.29,53,3.425963,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:48:00",4645140,35051,8,12.66,15.29,53,3.425963,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:48:05",4645141,35051,8,12.66,15.29,53.07,3.425963,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:48:10",4645142,35051,8,12.68,15.29,53.07,3.425288,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:48:15",4645143,35051,8,12.68,15.29,53,3.425288,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:48:20",4645144,35051,8,12.66,15.29,53,3.425288,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:48:25",4645145,35051,8,12.67,15.29,53.07,3.425288,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:48:30",4645146,35051,8,12.66,15.29,53.07,3.425288,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:48:35",4645147,35051,8,12.68,15.29,53.07,3.425288,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:48:40",4645148,35051,8,12.66,15.29,53.07,3.425288,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:48:45",4645149,35051,8,12.66,15.29,53.07,3.425288,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:48:50",4645150,35051,8,12.68,15.29,53.07,3.425288,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:48:55",4645151,35051,8,12.66,15.29,53.07,3.425288,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:49:00",4645152,35051,8,12.66,15.29,53.07,3.425288,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:49:05",4645153,35051,8,12.66,15.29,53.07,3.425288,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:49:10",4645154,35051,8,12.69,15.29,53.07,3.425288,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:49:15",4645155,35051,8,12.69,15.29,53.07,3.425288,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:49:20",4645156,35051,8,12.69,15.29,53.07,3.425288,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:49:25",4645157,35051,8,12.68,15.29,53.07,3.425288,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:49:30",4645158,35051,8,12.69,15.29,53.07,3.425288,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:49:35",4645159,35051,8,12.69,15.29,53.07,3.425288,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:49:40",4645160,35051,8,12.68,15.26,53.07,3.425288,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:49:45",4645161,35051,8,12.69,15.26,53.07,3.425288,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:49:50",4645162,35051,8,12.68,15.26,53.07,3.425288,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:49:55",4645163,35051,8,12.69,15.26,53.07,3.425288,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:50:00",4645164,35051,8,12.69,15.26,53.07,3.425288,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:50:05",4645165,35051,8,12.68,15.26,53.07,3.425288,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:50:10",4645166,35051,8,12.68,15.26,53.07,3.425288,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:50:15",4645167,35051,8,12.68,15.26,53.07,3.425288,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:50:20",4645168,35051,8,12.68,15.26,53.07,3.425288,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:50:25",4645169,35051,8,12.68,15.26,53,3.425288,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:50:30",4645170,35051,8,12.68,15.26,53,3.425288,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:50:35",4645171,35051,8,12.68,15.26,53.07,3.425288,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:50:40",4645172,35051,8,12.68,15.26,53.07,3.425288,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:50:45",4645173,35051,8,12.68,15.26,53.07,3.425288,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:50:50",4645174,35051,8,12.68,15.26,53.07,3.425288,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:50:55",4645175,35051,8,12.68,15.24,53.07,3.425288,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:51:00",4645176,35051,8,12.68,15.24,53.07,3.425288,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:51:05",4645177,35051,8,12.67,15.24,53.07,3.425288,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:51:10",4645178,35051,8,12.68,15.24,53.07,3.425288,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:51:15",4645179,35051,8,12.68,15.24,53.07,3.425288,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:51:20",4645180,35051,8,12.68,15.24,53.07,3.425288,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:51:25",4645181,35051,8,12.66,15.24,53.07,3.425288,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:51:30",4645182,35051,8,12.68,15.24,53.07,3.425288,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:51:35",4645183,35051,8,12.68,15.24,53.07,3.425288,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:51:40",4645184,35051,8,12.69,15.24,53.07,3.425288,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:51:45",4645185,35051,8,12.68,15.24,53.07,3.425288,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:51:50",4645186,35051,8,12.66,15.24,53.07,3.425288,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:51:55",4645187,35051,8,12.68,15.24,53.07,3.425288,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:52:00",4645188,35051,8,12.68,15.24,53.07,3.425288,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:52:05",4645189,35051,8,12.67,15.24,53.07,3.425288,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:52:10",4645190,35051,8,12.69,15.21,53.07,3.425288,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:52:15",4645191,35051,8,12.68,15.21,53.07,3.425288,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:52:20",4645192,35051,8,12.68,15.24,53.07,3.425288,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:52:25",4645193,35051,8,12.69,15.21,53.07,3.425288,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:52:30",4645194,35051,8,12.68,15.21,53.07,3.425288,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:52:35",4645195,35051,8,12.69,15.21,53.07,3.425288,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:52:40",4645196,35051,8,12.69,15.21,53.07,3.425288,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:52:45",4645197,35051,8,12.69,15.21,53.07,3.425288,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:52:50",4645198,35051,8,12.69,15.21,53.14,3.425288,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:52:55",4645199,35051,8,12.69,15.21,53.07,3.425288,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:53:00",4645200,35051,8,12.69,15.21,53.07,3.425288,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:53:05",4645201,35051,8,12.66,15.21,53.07,3.425288,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:53:10",4645202,35051,8,12.68,15.21,53.07,3.425288,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:53:15",4645203,35051,8,12.68,15.21,53.07,3.425288,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:53:20",4645204,35051,8,12.68,15.21,53.14,3.425288,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:53:25",4645205,35051,8,12.66,15.21,53.14,3.425288,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:53:30",4645206,35051,8,12.68,15.19,53.14,3.425288,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:53:35",4645207,35051,8,12.66,15.19,53.14,3.424613,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:53:40",4645208,35051,8,12.68,15.19,53.14,3.424613,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:53:45",4645209,35051,8,12.66,15.19,53.14,3.424613,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:53:50",4645210,35051,8,12.67,15.19,53.14,3.424613,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:53:55",4645211,35051,8,12.68,15.19,53.14,3.424613,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:54:00",4645212,35051,8,12.68,15.19,53.14,3.424613,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:54:05",4645213,35051,8,12.66,15.19,53.14,3.424613,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:54:10",4645214,35051,8,12.68,15.19,53.14,3.424613,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:54:15",4645215,35051,8,12.66,15.19,53.14,3.424613,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:54:20",4645216,35051,8,12.68,15.19,53.14,3.424613,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:54:25",4645217,35051,8,12.68,15.19,53.14,3.424613,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:54:30",4645218,35051,8,12.68,15.19,53.14,3.424613,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:54:35",4645219,35051,8,12.68,15.19,53.14,3.424613,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:54:40",4645220,35051,8,12.68,15.19,53.14,3.424613,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:54:45",4645221,35051,8,12.68,15.19,53.14,3.424613,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:54:50",4645222,35051,8,12.68,15.19,53.21,3.424613,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:54:55",4645223,35051,8,12.65,15.19,53.21,3.424613,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:55:00",4645224,35051,8,12.68,15.19,53.21,3.424613,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:55:05",4645225,35051,8,12.67,15.19,53.21,3.424613,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:55:10",4645226,35051,8,12.69,15.19,53.21,3.424613,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:55:15",4645227,35051,8,12.67,15.17,53.27,3.424613,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:55:20",4645228,35051,8,12.69,15.17,53.21,3.424613,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:55:25",4645229,35051,8,12.69,15.17,53.27,3.424613,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:55:30",4645230,35051,8,12.69,15.17,53.27,3.424613,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:55:35",4645231,35051,8,12.69,15.17,53.27,3.424613,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:55:40",4645232,35051,8,12.69,15.17,53.27,3.424613,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:55:45",4645233,35051,8,12.69,15.17,53.27,3.424613,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:55:50",4645234,35051,8,12.69,15.17,53.21,3.424613,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:55:55",4645235,35051,8,12.69,15.17,53.21,3.424613,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:56:00",4645236,35051,8,12.68,15.17,53.21,3.424613,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:56:05",4645237,35051,8,12.66,15.17,53.21,3.424613,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:56:10",4645238,35051,8,12.68,15.17,53.21,3.424613,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:56:15",4645239,35051,8,12.68,15.17,53.21,3.424613,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:56:20",4645240,35051,8,12.68,15.17,53.21,3.424613,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:56:25",4645241,35051,8,12.68,15.17,53.27,3.424613,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:56:30",4645242,35051,8,12.68,15.14,53.27,3.424613,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:56:35",4645243,35051,8,12.68,15.14,53.27,3.424613,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:56:40",4645244,35051,8,12.68,15.14,53.27,3.424613,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:56:45",4645245,35051,8,12.68,15.14,53.27,3.424613,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:56:50",4645246,35051,8,12.68,15.14,53.27,3.424613,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:56:55",4645247,35051,8,12.68,15.14,53.27,3.424613,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:57:00",4645248,35051,8,12.68,15.14,53.27,3.424613,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:57:05",4645249,35051,8,12.66,15.14,53.27,3.424613,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:57:10",4645250,35051,8,12.68,15.14,53.27,3.425288,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:57:15",4645251,35051,8,12.68,15.14,53.27,3.425288,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:57:20",4645252,35051,8,12.68,15.14,53.27,3.425288,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:57:25",4645253,35051,8,12.68,15.14,53.27,3.425288,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:57:30",4645254,35051,8,12.66,15.14,53.21,3.425288,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:57:35",4645255,35051,8,12.67,15.14,53.27,3.425288,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:57:40",4645256,35051,8,12.68,15.14,53.27,3.425288,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:57:45",4645257,35051,8,12.66,15.14,53.27,3.425288,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:57:50",4645258,35051,8,12.67,15.14,53.21,3.425288,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:57:55",4645259,35051,8,12.68,15.12,53.21,3.425288,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:58:00",4645260,35051,8,12.68,15.14,53.27,3.425288,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:58:05",4645261,35051,8,12.69,15.12,53.27,3.425288,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:58:10",4645262,35051,8,12.69,15.12,53.27,3.425288,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:58:15",4645263,35051,8,12.69,15.12,53.27,3.425288,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:58:20",4645264,35051,8,12.69,15.12,53.27,3.425288,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:58:25",4645265,35051,8,12.69,15.12,53.27,3.425288,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:58:30",4645266,35051,8,12.69,15.12,53.27,3.425288,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:58:35",4645267,35051,8,12.69,15.12,53.27,3.425288,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:58:40",4645268,35051,8,12.69,15.12,53.27,3.425288,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:58:45",4645269,35051,8,12.69,15.12,53.27,3.425288,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:58:50",4645270,35051,8,12.69,15.12,53.27,3.425288,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:58:55",4645271,35051,8,12.69,15.12,53.27,3.425288,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:59:00",4645272,35051,8,12.68,15.12,53.27,3.426638,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:59:05",4645273,35051,8,12.65,15.12,53.27,3.426638,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:59:10",4645274,35051,8,12.68,15.12,53.27,3.426638,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:59:15",4645275,35051,8,12.67,15.09,53.27,3.426638,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:59:20",4645276,35051,8,12.66,15.09,53.27,3.426638,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:59:25",4645277,35051,8,12.67,15.09,53.27,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:59:30",4645278,35051,8,12.68,15.09,53.27,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:59:35",4645279,35051,8,12.68,15.12,53.27,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:59:40",4645280,35051,8,12.68,15.09,53.27,3.426638,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:59:45",4645281,35051,8,12.68,15.09,53.27,3.426638,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:59:50",4645282,35051,8,12.68,15.09,53.27,3.426638,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 02:59:55",4645283,35051,8,12.68,15.09,53.27,3.426638,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:00:00",4645284,35051,8,12.68,15.09,53.27,3.426638,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:00:05",4645285,35051,8,12.65,15.09,53.34,3.426638,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:00:10",4645286,35051,8,12.68,15.09,53.34,3.426638,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:00:15",4645287,35051,8,12.68,15.09,53.34,3.426638,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:00:20",4645288,35051,8,12.66,15.09,53.34,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:00:25",4645289,35051,8,12.68,15.09,53.34,3.426638,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:00:30",4645290,35051,8,12.68,15.09,53.34,3.426638,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:00:35",4645291,35051,8,12.68,15.09,53.34,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:00:40",4645292,35051,8,12.68,15.09,53.34,3.426638,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:00:45",4645293,35051,8,12.68,15.09,53.34,3.425288,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:00:50",4645294,35051,8,12.68,15.09,53.34,3.425288,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:00:55",4645295,35051,8,12.68,15.07,53.34,3.425288,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:01:00",4645296,35051,8,12.68,15.09,53.34,3.425288,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:01:05",4645297,35051,8,12.66,15.09,53.34,3.425288,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:01:10",4645298,35051,8,12.68,15.07,53.34,3.425288,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:01:15",4645299,35051,8,12.69,15.07,53.41,3.425288,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:01:20",4645300,35051,8,12.69,15.07,53.34,3.425288,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:01:25",4645301,35051,8,12.68,15.07,53.34,3.425288,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:01:30",4645302,35051,8,12.69,15.07,53.34,3.425288,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:01:35",4645303,35051,8,12.69,15.07,53.34,3.425288,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:01:40",4645304,35051,8,12.69,15.07,53.34,3.425288,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:01:45",4645305,35051,8,12.69,15.07,53.41,3.425288,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:01:50",4645306,35051,8,12.69,15.07,53.34,3.425288,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:01:55",4645307,35051,8,12.67,15.07,53.34,3.425288,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:02:00",4645308,35051,8,12.67,15.07,53.34,3.425288,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:02:05",4645309,35051,8,12.64,15.07,53.41,3.425288,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:02:10",4645310,35051,8,12.68,15.07,53.41,3.425288,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:02:15",4645311,35051,8,12.66,15.07,53.41,3.425288,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:02:20",4645312,35051,8,12.68,15.04,53.41,3.425288,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:02:25",4645313,35051,8,12.66,15.04,53.41,3.425288,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:02:30",4645314,35051,8,12.65,15.04,53.41,3.425288,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:02:35",4645315,35051,8,12.68,15.04,53.41,3.425288,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:02:40",4645316,35051,8,12.66,15.04,53.41,3.425288,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:02:45",4645317,35051,8,12.68,15.04,53.41,3.425288,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:02:50",4645318,35051,8,12.68,15.04,53.41,3.425288,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:02:55",4645319,35051,8,12.68,15.04,53.41,3.425288,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:03:00",4645320,35051,8,12.68,15.04,53.41,3.425288,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:03:05",4645321,35051,8,12.64,15.04,53.41,3.425288,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:03:10",4645322,35051,8,12.68,15.04,53.41,3.425288,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:03:15",4645323,35051,8,12.68,15.04,53.41,3.425288,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:03:20",4645324,35051,8,12.68,15.04,53.41,3.425288,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:03:25",4645325,35051,8,12.66,15.04,53.41,3.425288,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:03:30",4645326,35051,8,12.68,15.04,53.34,3.425288,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:03:35",4645327,35051,8,12.68,15.04,53.41,3.425288,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:03:40",4645328,35051,8,12.68,15.04,53.34,3.425288,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:03:45",4645329,35051,8,12.68,15.02,53.41,3.425288,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:03:50",4645330,35051,8,12.68,15.02,53.41,3.425288,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:03:55",4645331,35051,8,12.66,15.04,53.34,3.425288,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:04:00",4645332,35051,8,12.68,15.02,53.34,3.425288,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:04:05",4645333,35051,8,12.67,15.02,53.41,3.425288,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:04:10",4645334,35051,8,12.69,15.02,53.41,3.425288,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:04:15",4645335,35051,8,12.69,15.02,53.41,3.425288,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:04:20",4645336,35051,8,12.69,15.02,53.41,3.425288,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:04:25",4645337,35051,8,12.69,15.02,53.41,3.425288,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:04:30",4645338,35051,8,12.69,15.02,53.41,3.425288,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:04:35",4645339,35051,8,12.69,15.02,53.41,3.425288,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:04:40",4645340,35051,8,12.69,15.02,53.48,3.425288,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:04:45",4645341,35051,8,12.68,15.02,53.48,3.425288,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:04:50",4645342,35051,8,12.67,15.02,53.48,3.425288,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:04:55",4645343,35051,8,12.69,15.02,53.48,3.425288,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:05:00",4645344,35051,8,12.69,15.02,53.48,3.425288,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:05:05",4645345,35051,8,12.68,15.02,53.41,3.425288,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:05:10",4645346,35051,8,12.65,15,53.41,3.425288,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:05:15",4645347,35051,8,12.68,15,53.41,3.425288,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:05:20",4645348,35051,8,12.65,15,53.41,3.425288,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:05:25",4645349,35051,8,12.67,15,53.41,3.425288,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:05:30",4645350,35051,8,12.68,15,53.41,3.425288,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:05:35",4645351,35051,8,12.65,15,53.48,3.425288,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:05:40",4645352,35051,8,12.67,15,53.48,3.425288,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:05:45",4645353,35051,8,12.68,15,53.48,3.425288,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:05:50",4645354,35051,8,12.68,15,53.48,3.425288,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:05:55",4645355,35051,8,12.67,15,53.48,3.425288,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:06:00",4645356,35051,8,12.68,15,53.48,3.425288,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:06:05",4645357,35051,8,12.65,15,53.41,3.425288,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:06:10",4645358,35051,8,12.68,15,53.48,3.425288,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:06:15",4645359,35051,8,12.68,15,53.48,3.425288,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:06:20",4645360,35051,8,12.65,15,53.48,3.425288,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:06:25",4645361,35051,8,12.68,15,53.55,3.425288,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:06:30",4645362,35051,8,12.67,15,53.48,3.425288,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:06:35",4645363,35051,8,12.68,15,53.48,3.425288,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:06:40",4645364,35051,8,12.68,15,53.48,3.425288,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:06:45",4645365,35051,8,12.68,15,53.55,3.425288,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:06:50",4645366,35051,8,12.68,15,53.48,3.425288,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:06:55",4645367,35051,8,12.68,15,53.55,3.425288,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:07:00",4645368,35051,8,12.67,15,53.55,3.425288,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:07:05",4645369,35051,8,12.66,15,53.55,3.425288,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:07:10",4645370,35051,8,12.67,15,53.55,3.425288,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:07:15",4645371,35051,8,12.69,14.97,53.48,3.425288,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:07:20",4645372,35051,8,12.68,14.97,53.48,3.425288,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:07:25",4645373,35051,8,12.69,14.97,53.48,3.425288,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:07:30",4645374,35051,8,12.68,14.97,53.48,3.425288,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:07:35",4645375,35051,8,12.67,14.97,53.48,3.425288,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:07:40",4645376,35051,8,12.68,14.97,53.48,3.425288,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:07:45",4645377,35051,8,12.67,14.97,53.55,3.425288,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:07:50",4645378,35051,8,12.68,14.97,53.55,3.425288,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:07:55",4645379,35051,8,12.67,14.97,53.55,3.425288,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:08:00",4645380,35051,8,12.67,14.97,53.48,3.424613,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:08:05",4645381,35051,8,12.65,14.97,53.55,3.424613,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:08:10",4645382,35051,8,12.67,14.97,53.55,3.424613,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:08:15",4645383,35051,8,12.67,14.97,53.48,3.424613,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:08:20",4645384,35051,8,12.67,14.97,53.55,3.424613,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:08:25",4645385,35051,8,12.67,14.97,53.55,3.424613,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:08:30",4645386,35051,8,12.68,14.95,53.55,3.424613,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:08:35",4645387,35051,8,12.68,14.95,53.55,3.424613,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:08:40",4645388,35051,8,12.68,14.95,53.55,3.424613,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:08:45",4645389,35051,8,12.68,14.95,53.61,3.424613,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:08:50",4645390,35051,8,12.68,14.95,53.61,3.424613,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:08:55",4645391,35051,8,12.65,14.95,53.61,3.424613,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:09:00",4645392,35051,8,12.68,14.95,53.61,3.424613,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:09:05",4645393,35051,8,12.65,14.95,53.55,3.424613,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:09:10",4645394,35051,8,12.68,14.95,53.55,3.424613,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:09:15",4645395,35051,8,12.68,14.95,53.55,3.424613,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:09:20",4645396,35051,8,12.68,14.95,53.55,3.424613,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:09:25",4645397,35051,8,12.68,14.95,53.55,3.424613,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:09:30",4645398,35051,8,12.68,14.95,53.55,3.424613,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:09:35",4645399,35051,8,12.68,14.95,53.55,3.424613,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:09:40",4645400,35051,8,12.67,14.95,53.55,3.424613,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:09:45",4645401,35051,8,12.68,14.95,53.61,3.425288,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:09:50",4645402,35051,8,12.67,14.95,53.61,3.425288,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:09:55",4645403,35051,8,12.67,14.95,53.68,3.425288,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:10:00",4645404,35051,8,12.68,14.95,53.68,3.425288,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:10:05",4645405,35051,8,12.66,14.95,53.68,3.425288,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:10:10",4645406,35051,8,12.67,14.95,53.68,3.425288,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:10:15",4645407,35051,8,12.68,14.92,53.61,3.425288,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:10:20",4645408,35051,8,12.68,14.92,53.55,3.425288,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:10:25",4645409,35051,8,12.68,14.92,53.61,3.425288,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:10:30",4645410,35051,8,12.68,14.92,53.61,3.425288,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:10:35",4645411,35051,8,12.68,14.92,53.68,3.425288,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:10:40",4645412,35051,8,12.68,14.92,53.68,3.425288,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:10:45",4645413,35051,8,12.68,14.92,53.61,3.425288,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:10:50",4645414,35051,8,12.67,14.92,53.61,3.425288,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:10:55",4645415,35051,8,12.66,14.92,53.61,3.425288,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:11:00",4645416,35051,8,12.66,14.92,53.61,3.425288,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:11:05",4645417,35051,8,12.65,14.92,53.68,3.425288,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:11:10",4645418,35051,8,12.66,14.92,53.68,3.425288,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:11:15",4645419,35051,8,12.67,14.92,53.68,3.425288,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:11:20",4645420,35051,8,12.67,14.92,53.68,3.425288,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:11:25",4645421,35051,8,12.67,14.92,53.68,3.425288,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:11:30",4645422,35051,8,12.65,14.9,53.61,3.425288,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:11:35",4645423,35051,8,12.68,14.9,53.61,3.424613,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:11:40",4645424,35051,8,12.67,14.9,53.68,3.424613,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:11:45",4645425,35051,8,12.68,14.9,53.61,3.424613,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:11:50",4645426,35051,8,12.67,14.9,53.61,3.424613,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:11:55",4645427,35051,8,12.68,14.9,53.61,3.424613,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:12:00",4645428,35051,8,12.67,14.9,53.68,3.424613,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:12:05",4645429,35051,8,12.65,14.9,53.68,3.424613,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:12:10",4645430,35051,8,12.65,14.9,53.68,3.424613,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:12:15",4645431,35051,8,12.66,14.9,53.68,3.424613,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:12:20",4645432,35051,8,12.67,14.9,53.68,3.424613,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:12:25",4645433,35051,8,12.68,14.9,53.61,3.424613,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:12:30",4645434,35051,8,12.65,14.9,53.68,3.424613,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:12:35",4645435,35051,8,12.65,14.9,53.68,3.424613,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:12:40",4645436,35051,8,12.68,14.9,53.68,3.424613,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:12:45",4645437,35051,8,12.68,14.9,53.68,3.424613,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:12:50",4645438,35051,8,12.67,14.9,53.68,3.424613,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:12:55",4645439,35051,8,12.67,14.9,53.68,3.424613,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:13:00",4645440,35051,8,12.68,14.9,53.68,3.424613,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:13:05",4645441,35051,8,12.66,14.9,53.75,3.424613,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:13:10",4645442,35051,8,12.68,14.9,53.75,3.424613,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:13:15",4645443,35051,8,12.68,14.9,53.75,3.424613,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:13:20",4645444,35051,8,12.68,14.88,53.75,3.424613,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:13:25",4645445,35051,8,12.68,14.9,53.82,3.424613,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:13:30",4645446,35051,8,12.68,14.9,53.82,3.424613,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:13:35",4645447,35051,8,12.68,14.9,53.75,3.424613,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:13:40",4645448,35051,8,12.67,14.88,53.75,3.424613,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:13:45",4645449,35051,8,12.67,14.88,53.75,3.424613,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:13:50",4645450,35051,8,12.68,14.88,53.82,3.424613,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:13:55",4645451,35051,8,12.68,14.88,53.82,3.424613,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:14:00",4645452,35051,8,12.68,14.88,53.82,3.424613,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:14:05",4645453,35051,8,12.65,14.88,53.82,3.424613,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:14:10",4645454,35051,8,12.67,14.88,53.75,3.424613,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:14:15",4645455,35051,8,12.67,14.88,53.82,3.424613,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:14:20",4645456,35051,8,12.67,14.88,53.82,3.424613,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:14:25",4645457,35051,8,12.67,14.88,53.82,3.424613,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:14:30",4645458,35051,8,12.68,14.88,53.82,3.424613,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:14:35",4645459,35051,8,12.68,14.88,53.82,3.424613,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:14:40",4645460,35051,8,12.68,14.88,53.82,3.424613,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:14:45",4645461,35051,8,12.68,14.88,53.82,3.424613,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:14:50",4645462,35051,8,12.68,14.88,53.82,3.424613,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:14:55",4645463,35051,8,12.67,14.88,53.82,3.424613,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:15:00",4645464,35051,8,12.67,14.88,53.75,3.424613,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:15:05",4645465,35051,8,12.65,14.88,53.82,3.424613,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:15:10",4645466,35051,8,12.68,14.85,53.82,3.424613,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:15:15",4645467,35051,8,12.67,14.85,53.82,3.424613,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:15:20",4645468,35051,8,12.67,14.85,53.75,3.424613,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:15:25",4645469,35051,8,12.65,14.85,53.82,3.424613,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:15:30",4645470,35051,8,12.67,14.85,53.82,3.424613,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:15:35",4645471,35051,8,12.67,14.85,53.82,3.424613,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:15:40",4645472,35051,8,12.67,14.85,53.82,3.424613,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:15:45",4645473,35051,8,12.65,14.85,53.82,3.424613,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:15:50",4645474,35051,8,12.65,14.85,53.75,3.424613,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:15:55",4645475,35051,8,12.68,14.85,53.68,3.424613,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:16:00",4645476,35051,8,12.68,14.85,53.75,3.424613,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:16:05",4645477,35051,8,12.65,14.85,53.75,3.424613,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:16:10",4645478,35051,8,12.68,14.85,53.75,3.424613,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:16:15",4645479,35051,8,12.68,14.85,53.82,3.424613,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:16:20",4645480,35051,8,12.68,14.85,53.75,3.424613,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:16:25",4645481,35051,8,12.68,14.85,53.82,3.424613,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:16:30",4645482,35051,8,12.68,14.85,53.82,3.424613,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:16:35",4645483,35051,8,12.67,14.85,53.82,3.424613,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:16:40",4645484,35051,8,12.68,14.85,53.82,3.424613,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:16:45",4645485,35051,8,12.68,14.85,53.82,3.424613,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:16:50",4645486,35051,8,12.68,14.85,53.82,3.424613,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:16:55",4645487,35051,8,12.68,14.83,53.82,3.424613,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:17:00",4645488,35051,8,12.68,14.85,53.82,3.424613,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:17:05",4645489,35051,8,12.62,14.85,53.82,3.424613,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:17:10",4645490,35051,8,12.67,14.85,53.82,3.424613,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:17:15",4645491,35051,8,12.66,14.83,53.75,3.424613,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:17:20",4645492,35051,8,12.66,14.83,53.82,3.424613,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:17:25",4645493,35051,8,12.67,14.83,53.82,3.424613,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:17:30",4645494,35051,8,12.68,14.83,53.82,3.424613,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:17:35",4645495,35051,8,12.67,14.83,53.82,3.424613,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:17:40",4645496,35051,8,12.68,14.83,53.82,3.424613,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:17:45",4645497,35051,8,12.67,14.83,53.82,3.424613,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:17:50",4645498,35051,8,12.67,14.83,53.82,3.424613,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:17:55",4645499,35051,8,12.66,14.83,53.82,3.424613,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:18:00",4645500,35051,8,12.68,14.83,53.82,3.424613,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:18:05",4645501,35051,8,12.65,14.83,53.82,3.424613,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:18:10",4645502,35051,8,12.67,14.83,53.82,3.424613,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:18:15",4645503,35051,8,12.68,14.83,53.82,3.424613,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:18:20",4645504,35051,8,12.67,14.83,53.82,3.424613,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:18:25",4645505,35051,8,12.68,14.83,53.82,3.424613,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:18:30",4645506,35051,8,12.67,14.8,53.82,3.424613,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:18:35",4645507,35051,8,12.67,14.8,53.89,3.424613,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:18:40",4645508,35051,8,12.67,14.8,53.89,3.424613,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:18:45",4645509,35051,8,12.67,14.8,53.89,3.423938,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:18:50",4645510,35051,8,12.67,14.8,53.89,3.423938,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:18:55",4645511,35051,8,12.67,14.83,53.89,3.423938,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:19:00",4645512,35051,8,12.67,14.8,53.89,3.423938,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:19:05",4645513,35051,8,12.66,14.8,53.89,3.423938,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:19:10",4645514,35051,8,12.67,14.8,53.89,3.423938,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:19:15",4645515,35051,8,12.68,14.8,53.82,3.423938,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:19:20",4645516,35051,8,12.68,14.8,53.89,3.423938,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:19:25",4645517,35051,8,12.68,14.8,53.89,3.423938,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:19:30",4645518,35051,8,12.68,14.8,53.89,3.423938,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:19:35",4645519,35051,8,12.68,14.8,53.89,3.423938,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:19:40",4645520,35051,8,12.66,14.8,53.89,3.423938,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:19:45",4645521,35051,8,12.66,14.8,53.82,3.423938,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:19:50",4645522,35051,8,12.68,14.8,53.82,3.423938,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:19:55",4645523,35051,8,12.68,14.8,53.75,3.423938,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:20:00",4645524,35051,8,12.68,14.8,53.82,3.423938,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:20:05",4645525,35051,8,12.64,14.8,53.82,3.423938,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:20:10",4645526,35051,8,12.67,14.8,53.82,3.423938,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:20:15",4645527,35051,8,12.64,14.8,53.82,3.423938,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:20:20",4645528,35051,8,12.67,14.8,53.82,3.423938,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:20:25",4645529,35051,8,12.67,14.8,53.82,3.423938,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:20:30",4645530,35051,8,12.67,14.8,53.89,3.423938,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:20:35",4645531,35051,8,12.67,14.8,53.89,3.423938,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:20:40",4645532,35051,8,12.63,14.8,53.89,3.423938,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:20:45",4645533,35051,8,12.67,14.8,53.89,3.423938,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:20:50",4645534,35051,8,12.67,14.8,53.89,3.423938,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:20:55",4645535,35051,8,12.67,14.78,53.89,3.423938,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:21:00",4645536,35051,8,12.67,14.78,53.89,3.423938,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:21:05",4645537,35051,8,12.64,14.78,53.89,3.423938,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:21:10",4645538,35051,8,12.67,14.78,53.89,3.423938,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:21:15",4645539,35051,8,12.67,14.78,53.89,3.423938,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:21:20",4645540,35051,8,12.63,14.78,53.89,3.423938,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:21:25",4645541,35051,8,12.67,14.78,53.89,3.423938,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:21:30",4645542,35051,8,12.67,14.78,53.89,3.423938,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:21:35",4645543,35051,8,12.65,14.78,53.89,3.423938,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:21:40",4645544,35051,8,12.67,14.78,53.89,3.423938,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:21:45",4645545,35051,8,12.65,14.78,53.89,3.423938,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:21:50",4645546,35051,8,12.67,14.78,53.89,3.423938,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:21:55",4645547,35051,8,12.67,14.78,53.89,3.423938,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:22:00",4645548,35051,8,12.67,14.78,53.89,3.423938,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:22:05",4645549,35051,8,12.65,14.78,53.89,3.423938,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:22:10",4645550,35051,8,12.68,14.78,53.95,3.423938,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:22:15",4645551,35051,8,12.67,14.78,53.95,3.423938,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:22:20",4645552,35051,8,12.68,14.78,53.89,3.424613,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:22:25",4645553,35051,8,12.67,14.78,53.89,3.424613,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:22:30",4645554,35051,8,12.66,14.78,53.89,3.424613,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:22:35",4645555,35051,8,12.68,14.78,53.89,3.424613,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:22:40",4645556,35051,8,12.68,14.75,53.89,3.424613,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:22:45",4645557,35051,8,12.68,14.75,53.89,3.424613,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:22:50",4645558,35051,8,12.65,14.75,53.89,3.424613,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:22:55",4645559,35051,8,12.68,14.75,53.82,3.424613,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:23:00",4645560,35051,8,12.68,14.75,53.89,3.424613,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:23:05",4645561,35051,8,12.64,14.75,53.89,3.424613,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:23:10",4645562,35051,8,12.67,14.75,53.89,3.424613,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:23:15",4645563,35051,8,12.67,14.75,53.89,3.424613,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:23:20",4645564,35051,8,12.66,14.75,53.82,3.424613,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:23:25",4645565,35051,8,12.67,14.75,53.89,3.424613,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:23:30",4645566,35051,8,12.67,14.75,53.89,3.424613,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:23:35",4645567,35051,8,12.67,14.75,53.89,3.424613,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:23:40",4645568,35051,8,12.67,14.75,53.89,3.424613,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:23:45",4645569,35051,8,12.67,14.75,53.89,3.424613,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:23:50",4645570,35051,8,12.67,14.75,53.89,3.424613,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:23:55",4645571,35051,8,12.67,14.75,53.95,3.424613,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:24:00",4645572,35051,8,12.67,14.75,53.95,3.424613,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:24:05",4645573,35051,8,12.65,14.75,53.95,3.424613,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:24:10",4645574,35051,8,12.67,14.75,53.95,3.424613,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:24:15",4645575,35051,8,12.65,14.75,53.89,3.424613,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:24:20",4645576,35051,8,12.67,14.75,53.95,3.424613,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:24:25",4645577,35051,8,12.65,14.75,53.95,3.424613,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:24:30",4645578,35051,8,12.67,14.75,53.95,3.424613,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:24:35",4645579,35051,8,12.65,14.73,53.95,3.424613,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:24:40",4645580,35051,8,12.67,14.75,53.95,3.424613,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:24:45",4645581,35051,8,12.65,14.75,53.95,3.424613,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:24:50",4645582,35051,8,12.67,14.73,53.95,3.424613,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:24:55",4645583,35051,8,12.65,14.73,53.95,3.424613,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:25:00",4645584,35051,8,12.67,14.73,53.95,3.424613,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:25:05",4645585,35051,8,12.68,14.73,53.95,3.424613,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:25:10",4645586,35051,8,12.68,14.73,53.95,3.424613,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:25:15",4645587,35051,8,12.68,14.73,53.95,3.424613,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:25:20",4645588,35051,8,12.64,14.73,53.89,3.424613,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:25:25",4645589,35051,8,12.68,14.73,53.82,3.424613,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:25:30",4645590,35051,8,12.68,14.73,53.89,3.424613,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:25:35",4645591,35051,8,12.68,14.73,53.89,3.424613,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:25:40",4645592,35051,8,12.68,14.73,53.89,3.424613,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:25:45",4645593,35051,8,12.68,14.73,53.89,3.424613,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:25:50",4645594,35051,8,12.68,14.73,53.89,3.424613,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:25:55",4645595,35051,8,12.68,14.73,53.89,3.424613,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:26:00",4645596,35051,8,12.66,14.73,53.95,3.423938,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:26:05",4645597,35051,8,12.67,14.73,53.95,3.423938,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:26:10",4645598,35051,8,12.67,14.73,53.89,3.423938,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:26:15",4645599,35051,8,12.66,14.73,53.82,3.423938,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:26:20",4645600,35051,8,12.67,14.73,53.89,3.423938,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:26:25",4645601,35051,8,12.64,14.73,53.89,3.423938,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:26:30",4645602,35051,8,12.66,14.71,53.95,3.423938,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:26:35",4645603,35051,8,12.67,14.71,53.95,3.423938,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:26:40",4645604,35051,8,12.65,14.71,53.95,3.423938,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:26:45",4645605,35051,8,12.67,14.71,53.95,3.423938,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:26:50",4645606,35051,8,12.67,14.73,53.95,3.423938,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:26:55",4645607,35051,8,12.67,14.71,53.95,3.423938,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:27:00",4645608,35051,8,12.65,14.71,53.95,3.423938,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:27:05",4645609,35051,8,12.67,14.71,53.95,3.423938,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:27:10",4645610,35051,8,12.67,14.71,53.95,3.423938,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:27:15",4645611,35051,8,12.67,14.71,53.95,3.423938,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:27:20",4645612,35051,8,12.65,14.71,54.02,3.423938,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:27:25",4645613,35051,8,12.67,14.71,53.95,3.423938,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:27:30",4645614,35051,8,12.67,14.71,53.95,3.423938,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:27:35",4645615,35051,8,12.65,14.71,54.02,3.423938,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:27:40",4645616,35051,8,12.67,14.71,53.95,3.423938,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:27:45",4645617,35051,8,12.67,14.71,53.95,3.425288,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:27:50",4645618,35051,8,12.66,14.71,54.02,3.425288,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:27:55",4645619,35051,8,12.65,14.71,53.95,3.425288,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:28:00",4645620,35051,8,12.67,14.71,54.02,3.425288,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:28:05",4645621,35051,8,12.68,14.71,54.02,3.425288,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:28:10",4645622,35051,8,12.68,14.71,54.02,3.425288,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:28:15",4645623,35051,8,12.68,14.71,53.95,3.425288,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:28:20",4645624,35051,8,12.68,14.71,53.95,3.425288,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:28:25",4645625,35051,8,12.68,14.71,54.02,3.425288,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:28:30",4645626,35051,8,12.68,14.71,53.95,3.425288,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:28:35",4645627,35051,8,12.68,14.71,53.95,3.425288,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:28:40",4645628,35051,8,12.65,14.71,54.02,3.425288,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:28:45",4645629,35051,8,12.68,14.71,53.95,3.425288,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:28:50",4645630,35051,8,12.68,14.71,53.95,3.425288,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:28:55",4645631,35051,8,12.68,14.71,53.89,3.425288,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:29:00",4645632,35051,8,12.68,14.71,53.89,3.425288,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:29:05",4645633,35051,8,12.64,14.71,53.89,3.425288,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:29:10",4645634,35051,8,12.67,14.71,53.95,3.425288,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:29:15",4645635,35051,8,12.65,14.68,53.95,3.425288,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:29:20",4645636,35051,8,12.64,14.68,53.95,3.425288,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:29:25",4645637,35051,8,12.66,14.68,53.95,3.425288,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:29:30",4645638,35051,8,12.67,14.68,53.95,3.425288,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:29:35",4645639,35051,8,12.64,14.68,53.95,3.424613,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:29:40",4645640,35051,8,12.66,14.68,53.95,3.424613,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:29:45",4645641,35051,8,12.67,14.68,53.95,3.424613,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:29:50",4645642,35051,8,12.67,14.68,53.95,3.424613,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:29:55",4645643,35051,8,12.67,14.68,53.95,3.424613,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:30:00",4645644,35051,8,12.67,14.68,53.95,3.424613,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:30:05",4645645,35051,8,12.64,14.68,53.95,3.424613,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:30:10",4645646,35051,8,12.67,14.68,53.95,3.424613,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:30:15",4645647,35051,8,12.67,14.68,53.95,3.424613,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:30:20",4645648,35051,8,12.67,14.68,53.95,3.424613,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:30:25",4645649,35051,8,12.65,14.68,53.95,3.424613,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:30:30",4645650,35051,8,12.67,14.68,53.95,3.424613,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:30:35",4645651,35051,8,12.67,14.68,53.95,3.424613,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:30:40",4645652,35051,8,12.65,14.68,53.95,3.424613,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:30:45",4645653,35051,8,12.67,14.68,54.02,3.424613,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:30:50",4645654,35051,8,12.67,14.68,54.02,3.424613,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:30:55",4645655,35051,8,12.67,14.68,54.02,3.424613,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:31:00",4645656,35051,8,12.66,14.68,54.02,3.424613,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:31:05",4645657,35051,8,12.68,14.66,54.02,3.424613,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:31:10",4645658,35051,8,12.68,14.68,53.95,3.424613,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:31:15",4645659,35051,8,12.67,14.66,53.95,3.424613,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:31:20",4645660,35051,8,12.68,14.66,53.95,3.423938,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:31:25",4645661,35051,8,12.65,14.66,53.95,3.423938,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:31:30",4645662,35051,8,12.68,14.66,54.02,3.423938,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:31:35",4645663,35051,8,12.68,14.66,54.02,3.423938,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:31:40",4645664,35051,8,12.67,14.66,53.95,3.423938,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:31:45",4645665,35051,8,12.67,14.66,53.95,3.423938,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:31:50",4645666,35051,8,12.68,14.66,53.95,3.423938,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:31:55",4645667,35051,8,12.68,14.66,53.95,3.423938,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:32:00",4645668,35051,8,12.67,14.66,53.95,3.423938,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:32:05",4645669,35051,8,12.63,14.66,53.95,3.423938,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:32:10",4645670,35051,8,12.66,14.66,53.95,3.423938,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:32:15",4645671,35051,8,12.64,14.66,53.95,3.423938,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:32:20",4645672,35051,8,12.64,14.66,53.95,3.423938,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:32:25",4645673,35051,8,12.64,14.66,53.95,3.423938,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:32:30",4645674,35051,8,12.67,14.66,53.95,3.423938,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:32:35",4645675,35051,8,12.67,14.66,53.95,3.423938,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:32:40",4645676,35051,8,12.67,14.66,53.95,3.423938,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:32:45",4645677,35051,8,12.67,14.66,54.02,3.423938,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:32:50",4645678,35051,8,12.67,14.66,53.95,3.423938,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:32:55",4645679,35051,8,12.67,14.66,53.95,3.423938,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:33:00",4645680,35051,8,12.67,14.66,53.95,3.423938,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:33:05",4645681,35051,8,12.64,14.66,53.95,3.423938,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:33:10",4645682,35051,8,12.65,14.66,53.95,3.424613,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:33:15",4645683,35051,8,12.67,14.66,53.95,3.424613,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:33:20",4645684,35051,8,12.67,14.66,53.95,3.424613,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:33:25",4645685,35051,8,12.65,14.64,53.95,3.424613,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:33:30",4645686,35051,8,12.67,14.66,53.95,3.424613,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:33:35",4645687,35051,8,12.67,14.66,53.95,3.424613,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:33:40",4645688,35051,8,12.67,14.66,53.95,3.424613,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:33:45",4645689,35051,8,12.67,14.64,53.95,3.424613,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:33:50",4645690,35051,8,12.65,14.64,53.89,3.424613,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:33:55",4645691,35051,8,12.67,14.64,53.95,3.424613,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:34:00",4645692,35051,8,12.67,14.64,53.95,3.424613,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:34:05",4645693,35051,8,12.65,14.64,53.95,3.424613,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:34:10",4645694,35051,8,12.67,14.64,53.95,3.424613,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:34:15",4645695,35051,8,12.65,14.64,53.95,3.424613,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:34:20",4645696,35051,8,12.68,14.64,53.95,3.424613,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:34:25",4645697,35051,8,12.67,14.64,53.95,3.424613,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:34:30",4645698,35051,8,12.68,14.64,53.95,3.424613,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:34:35",4645699,35051,8,12.68,14.64,53.95,3.424613,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:34:40",4645700,35051,8,12.66,14.64,53.95,3.424613,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:34:45",4645701,35051,8,12.68,14.64,53.95,3.424613,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:34:50",4645702,35051,8,12.68,14.64,53.95,3.424613,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:34:55",4645703,35051,8,12.68,14.64,53.95,3.424613,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:35:00",4645704,35051,8,12.68,14.64,53.95,3.424613,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:35:05",4645705,35051,8,12.67,14.64,53.95,3.424613,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:35:10",4645706,35051,8,12.66,14.64,53.89,3.424613,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:35:15",4645707,35051,8,12.64,14.64,53.89,3.424613,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:35:20",4645708,35051,8,12.65,14.64,53.95,3.424613,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:35:25",4645709,35051,8,12.66,14.64,53.89,3.424613,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:35:30",4645710,35051,8,12.65,14.64,53.89,3.424613,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:35:35",4645711,35051,8,12.65,14.64,53.89,3.424613,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:35:40",4645712,35051,8,12.67,14.61,53.95,3.424613,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:35:45",4645713,35051,8,12.67,14.61,53.89,3.424613,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:35:50",4645714,35051,8,12.65,14.61,53.89,3.424613,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:35:55",4645715,35051,8,12.67,14.61,53.89,3.424613,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:36:00",4645716,35051,8,12.67,14.61,53.89,3.424613,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:36:05",4645717,35051,8,12.66,14.64,53.89,3.424613,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:36:10",4645718,35051,8,12.67,14.61,53.89,3.424613,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:36:15",4645719,35051,8,12.67,14.61,53.89,3.424613,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:36:20",4645720,35051,8,12.67,14.61,53.89,3.424613,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:36:25",4645721,35051,8,12.67,14.61,53.89,3.424613,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:36:30",4645722,35051,8,12.66,14.61,53.89,3.424613,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:36:35",4645723,35051,8,12.65,14.61,53.89,3.424613,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:36:40",4645724,35051,8,12.65,14.61,53.89,3.424613,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:36:45",4645725,35051,8,12.67,14.61,53.89,3.424613,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:36:50",4645726,35051,8,12.67,14.61,53.89,3.424613,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:36:55",4645727,35051,8,12.67,14.61,53.89,3.424613,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:37:00",4645728,35051,8,12.66,14.61,53.89,3.424613,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:37:05",4645729,35051,8,12.64,14.61,53.89,3.424613,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:37:10",4645730,35051,8,12.67,14.61,53.82,3.424613,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:37:15",4645731,35051,8,12.65,14.61,53.82,3.424613,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:37:20",4645732,35051,8,12.66,14.61,53.82,3.424613,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:37:25",4645733,35051,8,12.67,14.61,53.82,3.424613,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:37:30",4645734,35051,8,12.67,14.61,53.82,3.424613,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:37:35",4645735,35051,8,12.67,14.61,53.82,3.424613,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:37:40",4645736,35051,8,12.65,14.61,53.82,3.424613,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:37:45",4645737,35051,8,12.67,14.61,53.82,3.424613,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:37:50",4645738,35051,8,12.67,14.61,53.89,3.424613,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:37:55",4645739,35051,8,12.68,14.61,53.82,3.424613,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:38:00",4645740,35051,8,12.67,14.61,53.82,3.424613,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:38:05",4645741,35051,8,12.64,14.61,53.89,3.424613,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:38:10",4645742,35051,8,12.66,14.61,53.82,3.424613,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:38:15",4645743,35051,8,12.64,14.61,53.82,3.424613,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:38:20",4645744,35051,8,12.64,14.61,53.82,3.424613,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:38:25",4645745,35051,8,12.64,14.61,53.82,3.424613,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:38:30",4645746,35051,8,12.67,14.61,53.89,3.424613,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:38:35",4645747,35051,8,12.67,14.61,53.82,3.423938,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:38:40",4645748,35051,8,12.67,14.61,53.82,3.423938,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:38:45",4645749,35051,8,12.66,14.61,53.82,3.423938,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:38:50",4645750,35051,8,12.67,14.61,53.82,3.423938,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:38:55",4645751,35051,8,12.64,14.59,53.82,3.423938,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:39:00",4645752,35051,8,12.64,14.59,53.82,3.423938,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:39:05",4645753,35051,8,12.64,14.59,53.75,3.423938,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:39:10",4645754,35051,8,12.66,14.59,53.68,3.423938,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:39:15",4645755,35051,8,12.64,14.59,53.68,3.423938,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:39:20",4645756,35051,8,12.67,14.59,53.68,3.423938,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:39:25",4645757,35051,8,12.64,14.59,53.68,3.423938,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:39:30",4645758,35051,8,12.67,14.59,53.68,3.423938,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:39:35",4645759,35051,8,12.67,14.59,53.68,3.423938,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:39:40",4645760,35051,8,12.67,14.59,53.75,3.423938,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:39:45",4645761,35051,8,12.67,14.59,53.75,3.423938,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:39:50",4645762,35051,8,12.66,14.59,53.68,3.423938,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:39:55",4645763,35051,8,12.67,14.59,53.68,3.423938,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:40:00",4645764,35051,8,12.65,14.59,53.68,3.423938,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:40:05",4645765,35051,8,12.65,14.59,53.68,3.423938,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:40:10",4645766,35051,8,12.67,14.59,53.75,3.423938,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:40:15",4645767,35051,8,12.67,14.59,53.82,3.423938,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:40:20",4645768,35051,8,12.65,14.59,53.75,3.423938,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:40:25",4645769,35051,8,12.67,14.59,53.75,3.423938,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:40:30",4645770,35051,8,12.64,14.59,53.75,3.423938,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:40:35",4645771,35051,8,12.67,14.59,53.75,3.423938,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:40:40",4645772,35051,8,12.67,14.59,53.68,3.423938,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:40:45",4645773,35051,8,12.67,14.59,53.68,3.423938,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:40:50",4645774,35051,8,12.67,14.56,53.75,3.423938,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:40:55",4645775,35051,8,12.67,14.59,53.75,3.423938,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:41:00",4645776,35051,8,12.67,14.56,53.75,3.423938,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:41:05",4645777,35051,8,12.64,14.56,53.75,3.423938,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:41:10",4645778,35051,8,12.66,14.56,53.75,3.423938,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:41:15",4645779,35051,8,12.66,14.56,53.75,3.423938,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:41:20",4645780,35051,8,12.66,14.56,53.75,3.423938,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:41:25",4645781,35051,8,12.63,14.56,53.75,3.423938,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:41:30",4645782,35051,8,12.66,14.56,53.75,3.423938,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:41:35",4645783,35051,8,12.64,14.56,53.75,3.423938,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:41:40",4645784,35051,8,12.67,14.56,53.82,3.423938,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:41:45",4645785,35051,8,12.64,14.56,53.82,3.423938,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:41:50",4645786,35051,8,12.64,14.56,53.82,3.423938,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:41:55",4645787,35051,8,12.66,14.56,53.82,3.423938,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:42:00",4645788,35051,8,12.67,14.56,53.82,3.423938,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:42:05",4645789,35051,8,12.65,14.56,53.82,3.423938,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:42:10",4645790,35051,8,12.64,14.56,53.82,3.423938,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:42:15",4645791,35051,8,12.66,14.56,53.82,3.423938,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:42:20",4645792,35051,8,12.64,14.56,53.82,3.423938,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:42:25",4645793,35051,8,12.66,14.56,53.82,3.423938,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:42:30",4645794,35051,8,12.66,14.56,53.82,3.423938,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:42:35",4645795,35051,8,12.64,14.56,53.75,3.423938,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:42:40",4645796,35051,8,12.66,14.56,53.75,3.423938,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:42:45",4645797,35051,8,12.66,14.56,53.68,3.423938,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:42:50",4645798,35051,8,12.66,14.56,53.68,3.423938,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:42:55",4645799,35051,8,12.64,14.56,53.68,3.423938,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:43:00",4645800,35051,8,12.66,14.56,53.75,3.423938,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:43:05",4645801,35051,8,12.64,14.56,53.75,3.423938,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:43:10",4645802,35051,8,12.65,14.56,53.75,3.423938,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:43:15",4645803,35051,8,12.67,14.56,53.75,3.423938,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:43:20",4645804,35051,8,12.65,14.56,53.75,3.423938,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:43:25",4645805,35051,8,12.65,14.56,53.75,3.423938,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:43:30",4645806,35051,8,12.67,14.52,53.75,3.423938,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:43:35",4645807,35051,8,12.66,14.56,53.68,3.423938,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:43:40",4645808,35051,8,12.65,14.56,53.68,3.423938,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:43:45",4645809,35051,8,12.67,14.56,53.75,3.423938,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:43:50",4645810,35051,8,12.65,14.56,53.75,3.423938,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:43:55",4645811,35051,8,12.67,14.56,53.75,3.423938,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:44:00",4645812,35051,8,12.67,14.52,53.68,3.424613,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:44:05",4645813,35051,8,12.64,14.52,53.75,3.424613,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:44:10",4645814,35051,8,12.66,14.52,53.68,3.424613,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:44:15",4645815,35051,8,12.65,14.52,53.68,3.424613,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:44:20",4645816,35051,8,12.65,14.52,53.68,3.424613,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:44:25",4645817,35051,8,12.66,14.52,53.68,3.424613,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:44:30",4645818,35051,8,12.64,14.52,53.61,3.424613,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:44:35",4645819,35051,8,12.66,14.52,53.55,3.424613,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:44:40",4645820,35051,8,12.67,14.52,53.55,3.424613,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:44:45",4645821,35051,8,12.66,14.52,53.61,3.424613,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:44:50",4645822,35051,8,12.66,14.52,53.55,3.424613,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:44:55",4645823,35051,8,12.66,14.52,53.55,3.424613,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:45:00",4645824,35051,8,12.66,14.52,53.61,3.424613,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:45:05",4645825,35051,8,12.62,14.52,53.61,3.424613,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:45:10",4645826,35051,8,12.66,14.52,53.55,3.424613,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:45:15",4645827,35051,8,12.65,14.52,53.61,3.424613,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:45:20",4645828,35051,8,12.64,14.52,53.61,3.424613,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:45:25",4645829,35051,8,12.67,14.52,53.61,3.424613,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:45:30",4645830,35051,8,12.67,14.52,53.61,3.424613,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:45:35",4645831,35051,8,12.65,14.52,53.61,3.424613,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:45:40",4645832,35051,8,12.67,14.52,53.61,3.424613,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:45:45",4645833,35051,8,12.66,14.52,53.61,3.424613,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:45:50",4645834,35051,8,12.66,14.49,53.61,3.424613,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:45:55",4645835,35051,8,12.66,14.52,53.61,3.424613,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:46:00",4645836,35051,8,12.66,14.49,53.61,3.424613,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:46:05",4645837,35051,8,12.64,14.49,53.61,3.424613,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:46:10",4645838,35051,8,12.67,14.49,53.61,3.424613,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:46:15",4645839,35051,8,12.67,14.49,53.61,3.424613,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:46:20",4645840,35051,8,12.67,14.49,53.61,3.424613,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:46:25",4645841,35051,8,12.67,14.49,53.61,3.424613,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:46:30",4645842,35051,8,12.67,14.49,53.68,3.424613,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:46:35",4645843,35051,8,12.67,14.49,53.68,3.424613,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:46:40",4645844,35051,8,12.65,14.49,53.61,3.424613,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:46:45",4645845,35051,8,12.67,14.49,53.61,3.424613,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:46:50",4645846,35051,8,12.67,14.49,53.68,3.424613,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:46:55",4645847,35051,8,12.67,14.49,53.61,3.424613,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:47:00",4645848,35051,8,12.67,14.49,53.55,3.424613,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:47:05",4645849,35051,8,12.64,14.49,53.61,3.424613,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:47:10",4645850,35051,8,12.66,14.49,53.61,3.424613,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:47:15",4645851,35051,8,12.64,14.49,53.55,3.424613,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:47:20",4645852,35051,8,12.64,14.49,53.55,3.424613,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:47:25",4645853,35051,8,12.64,14.49,53.55,3.424613,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:47:30",4645854,35051,8,12.66,14.49,53.48,3.424613,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:47:35",4645855,35051,8,12.64,14.49,53.55,3.424613,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:47:40",4645856,35051,8,12.64,14.49,53.55,3.424613,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:47:45",4645857,35051,8,12.66,14.49,53.55,3.424613,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:47:50",4645858,35051,8,12.66,14.49,53.55,3.424613,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:47:55",4645859,35051,8,12.66,14.49,53.55,3.424613,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:48:00",4645860,35051,8,12.66,14.49,53.48,3.424613,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:48:05",4645861,35051,8,12.66,14.49,53.55,3.424613,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:48:10",4645862,35051,8,12.66,14.49,53.55,3.424613,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:48:15",4645863,35051,8,12.66,14.49,53.55,3.424613,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:48:20",4645864,35051,8,12.66,14.49,53.55,3.424613,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:48:25",4645865,35051,8,12.66,14.49,53.48,3.424613,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:48:30",4645866,35051,8,12.64,14.49,53.55,3.424613,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:48:35",4645867,35051,8,12.66,14.49,53.55,3.424613,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:48:40",4645868,35051,8,12.66,14.49,53.55,3.424613,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:48:45",4645869,35051,8,12.66,14.49,53.55,3.424613,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:48:50",4645870,35051,8,12.66,14.49,53.55,3.424613,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:48:55",4645871,35051,8,12.66,14.49,53.55,3.424613,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:49:00",4645872,35051,8,12.66,14.49,53.55,3.424613,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:49:05",4645873,35051,8,12.67,14.49,53.55,3.424613,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:49:10",4645874,35051,8,12.65,14.47,53.48,3.424613,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:49:15",4645875,35051,8,12.64,14.47,53.48,3.424613,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:49:20",4645876,35051,8,12.67,14.47,53.55,3.424613,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:49:25",4645877,35051,8,12.64,14.47,53.48,3.424613,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:49:30",4645878,35051,8,12.67,14.47,53.48,3.424613,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:49:35",4645879,35051,8,12.66,14.47,53.48,3.424613,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:49:40",4645880,35051,8,12.67,14.47,53.48,3.424613,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:49:45",4645881,35051,8,12.67,14.47,53.48,3.424613,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:49:50",4645882,35051,8,12.67,14.47,53.55,3.424613,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:49:55",4645883,35051,8,12.67,14.47,53.55,3.424613,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:50:00",4645884,35051,8,12.67,14.47,53.55,3.424613,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:50:05",4645885,35051,8,12.65,14.47,53.55,3.424613,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:50:10",4645886,35051,8,12.66,14.47,53.48,3.424613,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:50:15",4645887,35051,8,12.65,14.47,53.48,3.424613,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:50:20",4645888,35051,8,12.65,14.47,53.55,3.424613,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:50:25",4645889,35051,8,12.65,14.47,53.55,3.424613,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:50:30",4645890,35051,8,12.66,14.47,53.48,3.424613,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:50:35",4645891,35051,8,12.66,14.47,53.41,3.424613,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:50:40",4645892,35051,8,12.66,14.47,53.41,3.424613,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:50:45",4645893,35051,8,12.65,14.47,53.55,3.424613,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:50:50",4645894,35051,8,12.66,14.47,53.55,3.424613,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:50:55",4645895,35051,8,12.66,14.47,53.55,3.424613,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:51:00",4645896,35051,8,12.66,14.47,53.55,3.424613,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:51:05",4645897,35051,8,12.64,14.47,53.55,3.424613,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:51:10",4645898,35051,8,12.64,14.47,53.61,3.424613,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:51:15",4645899,35051,8,12.64,14.47,53.55,3.424613,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:51:20",4645900,35051,8,12.64,14.47,53.55,3.424613,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:51:25",4645901,35051,8,12.65,14.44,53.55,3.424613,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:51:30",4645902,35051,8,12.66,14.44,53.55,3.424613,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:51:35",4645903,35051,8,12.66,14.44,53.48,3.424613,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:51:40",4645904,35051,8,12.64,14.44,53.55,3.424613,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:51:45",4645905,35051,8,12.64,14.44,53.48,3.424613,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:51:50",4645906,35051,8,12.66,14.44,53.48,3.424613,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:51:55",4645907,35051,8,12.66,14.44,53.55,3.424613,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:52:00",4645908,35051,8,12.66,14.44,53.55,3.424613,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:52:05",4645909,35051,8,12.67,14.44,53.48,3.424613,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:52:10",4645910,35051,8,12.64,14.44,53.48,3.424613,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:52:15",4645911,35051,8,12.67,14.44,53.48,3.424613,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:52:20",4645912,35051,8,12.67,14.44,53.48,3.424613,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:52:25",4645913,35051,8,12.65,14.44,53.55,3.424613,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:52:30",4645914,35051,8,12.65,14.44,53.55,3.424613,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:52:35",4645915,35051,8,12.66,14.44,53.48,3.424613,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:52:40",4645916,35051,8,12.67,14.44,53.48,3.424613,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:52:45",4645917,35051,8,12.66,14.44,53.55,3.424613,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:52:50",4645918,35051,8,12.67,14.44,53.55,3.424613,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:52:55",4645919,35051,8,12.67,14.44,53.55,3.424613,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:53:00",4645920,35051,8,12.67,14.44,53.55,3.424613,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:53:05",4645921,35051,8,12.65,14.44,53.55,3.424613,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:53:10",4645922,35051,8,12.64,14.44,53.55,3.424613,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:53:15",4645923,35051,8,12.65,14.44,53.55,3.424613,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:53:20",4645924,35051,8,12.64,14.44,53.55,3.424613,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:53:25",4645925,35051,8,12.65,14.44,53.55,3.424613,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:53:30",4645926,35051,8,12.66,14.44,53.55,3.424613,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:53:35",4645927,35051,8,12.66,14.44,53.55,3.424613,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:53:40",4645928,35051,8,12.66,14.44,53.61,3.424613,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:53:45",4645929,35051,8,12.64,14.44,53.61,3.424613,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:53:50",4645930,35051,8,12.66,14.44,53.68,3.424613,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:53:55",4645931,35051,8,12.66,14.44,53.61,3.424613,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:54:00",4645932,35051,8,12.65,14.42,53.55,3.424613,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:54:05",4645933,35051,8,12.64,14.42,53.48,3.424613,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:54:10",4645934,35051,8,12.65,14.42,53.55,3.424613,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:54:15",4645935,35051,8,12.64,14.42,53.61,3.424613,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:54:20",4645936,35051,8,12.66,14.42,53.61,3.424613,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:54:25",4645937,35051,8,12.63,14.42,53.55,3.424613,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:54:30",4645938,35051,8,12.64,14.42,53.55,3.424613,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:54:35",4645939,35051,8,12.63,14.42,53.48,3.424613,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:54:40",4645940,35051,8,12.66,14.42,53.48,3.424613,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:54:45",4645941,35051,8,12.66,14.42,53.41,3.423938,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:54:50",4645942,35051,8,12.63,14.42,53.41,3.423938,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:54:55",4645943,35051,8,12.66,14.42,53.41,3.423938,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:55:00",4645944,35051,8,12.66,14.42,53.41,3.423938,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:55:05",4645945,35051,8,12.64,14.42,53.41,3.423938,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:55:10",4645946,35051,8,12.67,14.42,53.48,3.423938,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:55:15",4645947,35051,8,12.64,14.42,53.48,3.423938,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:55:20",4645948,35051,8,12.67,14.42,53.55,3.423938,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:55:25",4645949,35051,8,12.66,14.42,53.55,3.423938,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:55:30",4645950,35051,8,12.66,14.42,53.48,3.423938,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:55:35",4645951,35051,8,12.67,14.42,53.48,3.423938,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:55:40",4645952,35051,8,12.67,14.42,53.55,3.423938,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:55:45",4645953,35051,8,12.64,14.42,53.55,3.423938,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:55:50",4645954,35051,8,12.67,14.42,53.55,3.423938,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:55:55",4645955,35051,8,12.64,14.42,53.55,3.423938,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:56:00",4645956,35051,8,12.67,14.42,53.48,3.423938,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:56:05",4645957,35051,8,12.61,14.42,53.48,3.423938,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:56:10",4645958,35051,8,12.63,14.4,53.48,3.423938,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:56:15",4645959,35051,8,12.65,14.42,53.55,3.423938,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:56:20",4645960,35051,8,12.65,14.4,53.55,3.423938,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:56:25",4645961,35051,8,12.65,14.4,53.48,3.423938,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:56:30",4645962,35051,8,12.64,14.4,53.48,3.423938,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:56:35",4645963,35051,8,12.63,14.4,53.48,3.424613,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:56:40",4645964,35051,8,12.66,14.4,53.48,3.424613,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:56:45",4645965,35051,8,12.66,14.4,53.48,3.424613,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:56:50",4645966,35051,8,12.66,14.4,53.48,3.424613,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:56:55",4645967,35051,8,12.65,14.4,53.55,3.424613,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:57:00",4645968,35051,8,12.63,14.4,53.55,3.424613,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:57:05",4645969,35051,8,12.62,14.4,53.55,3.424613,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:57:10",4645970,35051,8,12.65,14.4,53.48,3.424613,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:57:15",4645971,35051,8,12.64,14.4,53.55,3.424613,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:57:20",4645972,35051,8,12.63,14.4,53.55,3.424613,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:57:25",4645973,35051,8,12.65,14.4,53.55,3.424613,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:57:30",4645974,35051,8,12.66,14.4,53.55,3.424613,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:57:35",4645975,35051,8,12.65,14.4,53.55,3.424613,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:57:40",4645976,35051,8,12.66,14.4,53.55,3.424613,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:57:45",4645977,35051,8,12.66,14.4,53.55,3.424613,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:57:50",4645978,35051,8,12.66,14.4,53.55,3.424613,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:57:55",4645979,35051,8,12.64,14.4,53.61,3.424613,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:58:00",4645980,35051,8,12.66,14.4,53.61,3.424613,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:58:05",4645981,35051,8,12.64,14.4,53.61,3.424613,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:58:10",4645982,35051,8,12.66,14.4,53.61,3.424613,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:58:15",4645983,35051,8,12.65,14.4,53.61,3.424613,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:58:20",4645984,35051,8,12.65,14.4,53.61,3.423938,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:58:25",4645985,35051,8,12.67,14.4,53.61,3.423938,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:58:30",4645986,35051,8,12.67,14.4,53.61,3.423938,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:58:35",4645987,35051,8,12.64,14.4,53.55,3.423938,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:58:40",4645988,35051,8,12.67,14.4,53.55,3.423938,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:58:45",4645989,35051,8,12.66,14.4,53.55,3.423938,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:58:50",4645990,35051,8,12.67,14.37,53.55,3.423938,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:58:55",4645991,35051,8,12.67,14.4,53.55,3.423938,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:59:00",4645992,35051,8,12.64,14.37,53.55,3.423938,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:59:05",4645993,35051,8,12.63,14.4,53.55,3.423938,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:59:10",4645994,35051,8,12.65,14.4,53.48,3.423938,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:59:15",4645995,35051,8,12.65,14.4,53.55,3.423938,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:59:20",4645996,35051,8,12.64,14.4,53.55,3.423938,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:59:25",4645997,35051,8,12.63,14.37,53.55,3.423938,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:59:30",4645998,35051,8,12.64,14.37,53.61,3.423938,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:59:35",4645999,35051,8,12.64,14.37,53.55,3.423938,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:59:40",4646000,35051,8,12.64,14.37,53.48,3.423938,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:59:45",4646001,35051,8,12.64,14.37,53.55,3.423938,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:59:50",4646002,35051,8,12.64,14.37,53.55,3.423938,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 03:59:55",4646003,35051,8,12.66,14.37,53.55,3.423938,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:00:00",4646004,35051,8,12.65,14.37,53.55,3.423938,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:00:05",4646005,35051,8,12.62,14.37,53.55,3.423938,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:00:10",4646006,35051,8,12.65,14.37,53.55,3.422588,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:00:15",4646007,35051,8,12.64,14.37,53.61,3.422588,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:00:20",4646008,35051,8,12.66,14.37,53.61,3.422588,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:00:25",4646009,35051,8,12.65,14.37,53.55,3.422588,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:00:30",4646010,35051,8,12.66,14.37,53.55,3.422588,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:00:35",4646011,35051,8,12.65,14.37,53.61,3.422588,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:00:40",4646012,35051,8,12.65,14.37,53.68,3.422588,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:00:45",4646013,35051,8,12.64,14.37,53.68,3.422588,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:00:50",4646014,35051,8,12.66,14.37,53.61,3.422588,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:00:55",4646015,35051,8,12.66,14.37,53.61,3.422588,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:01:00",4646016,35051,8,12.66,14.37,53.61,3.422588,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:01:05",4646017,35051,8,12.67,14.37,53.61,3.422588,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:01:10",4646018,35051,8,12.67,14.37,53.68,3.422588,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:01:15",4646019,35051,8,12.64,14.35,53.68,3.422588,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:01:20",4646020,35051,8,12.64,14.37,53.68,3.422588,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:01:25",4646021,35051,8,12.65,14.35,53.61,3.422588,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:01:30",4646022,35051,8,12.66,14.35,53.55,3.422588,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:01:35",4646023,35051,8,12.67,14.35,53.55,3.422588,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:01:40",4646024,35051,8,12.67,14.35,53.55,3.422588,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:01:45",4646025,35051,8,12.67,14.35,53.61,3.422588,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:01:50",4646026,35051,8,12.67,14.35,53.61,3.422588,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:01:55",4646027,35051,8,12.64,14.35,53.61,3.422588,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:02:00",4646028,35051,8,12.67,14.35,53.61,3.423938,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:02:05",4646029,35051,8,12.63,14.35,53.61,3.423938,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:02:10",4646030,35051,8,12.65,14.35,53.61,3.423938,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:02:15",4646031,35051,8,12.63,14.35,53.61,3.423938,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:02:20",4646032,35051,8,12.65,14.35,53.61,3.423938,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:02:25",4646033,35051,8,12.63,14.35,53.61,3.423938,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:02:30",4646034,35051,8,12.65,14.35,53.61,3.423938,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:02:35",4646035,35051,8,12.63,14.35,53.61,3.423938,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:02:40",4646036,35051,8,12.66,14.35,53.61,3.423938,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:02:45",4646037,35051,8,12.65,14.35,53.55,3.423938,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:02:50",4646038,35051,8,12.65,14.35,53.61,3.423938,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:02:55",4646039,35051,8,12.66,14.35,53.55,3.423938,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:03:00",4646040,35051,8,12.66,14.35,53.55,3.423938,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:03:05",4646041,35051,8,12.63,14.35,53.61,3.423938,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:03:10",4646042,35051,8,12.65,14.35,53.61,3.423938,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:03:15",4646043,35051,8,12.65,14.35,53.61,3.423938,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:03:20",4646044,35051,8,12.65,14.35,53.55,3.423938,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:03:25",4646045,35051,8,12.65,14.35,53.55,3.423938,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:03:30",4646046,35051,8,12.61,14.35,53.55,3.423938,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:03:35",4646047,35051,8,12.65,14.35,53.55,3.423938,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:03:40",4646048,35051,8,12.63,14.35,53.61,3.423938,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:03:45",4646049,35051,8,12.66,14.35,53.61,3.423263,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:03:50",4646050,35051,8,12.65,14.35,53.55,3.423263,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:03:55",4646051,35051,8,12.65,14.35,53.55,3.423263,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:04:00",4646052,35051,8,12.63,14.35,53.55,3.423263,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:04:05",4646053,35051,8,12.64,14.35,53.48,3.423263,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:04:10",4646054,35051,8,12.65,14.35,53.48,3.423263,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:04:15",4646055,35051,8,12.64,14.32,53.55,3.423263,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:04:20",4646056,35051,8,12.66,14.35,53.55,3.423263,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:04:25",4646057,35051,8,12.66,14.32,53.55,3.423263,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:04:30",4646058,35051,8,12.66,14.32,53.55,3.423263,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:04:35",4646059,35051,8,12.66,14.32,53.55,3.423263,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:04:40",4646060,35051,8,12.66,14.32,53.48,3.423263,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:04:45",4646061,35051,8,12.66,14.32,53.48,3.423263,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:04:50",4646062,35051,8,12.65,14.32,53.48,3.423263,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:04:55",4646063,35051,8,12.66,14.32,53.48,3.423263,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:05:00",4646064,35051,8,12.64,14.32,53.55,3.423263,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:05:05",4646065,35051,8,12.63,14.32,53.55,3.423263,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:05:10",4646066,35051,8,12.65,14.32,53.55,3.423263,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:05:15",4646067,35051,8,12.63,14.32,53.55,3.423263,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:05:20",4646068,35051,8,12.65,14.32,53.55,3.423263,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:05:25",4646069,35051,8,12.63,14.32,53.55,3.423263,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:05:30",4646070,35051,8,12.63,14.32,53.55,3.423263,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:05:35",4646071,35051,8,12.65,14.32,53.55,3.423263,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:05:40",4646072,35051,8,12.65,14.32,53.55,3.423263,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:05:45",4646073,35051,8,12.65,14.32,53.55,3.423263,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:05:50",4646074,35051,8,12.66,14.32,53.61,3.423263,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:05:55",4646075,35051,8,12.65,14.32,53.55,3.423263,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:06:00",4646076,35051,8,12.65,14.32,53.61,3.423263,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:06:05",4646077,35051,8,12.63,14.3,53.55,3.423263,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:06:10",4646078,35051,8,12.65,14.32,53.55,3.423263,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:06:15",4646079,35051,8,12.65,14.32,53.61,3.423263,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:06:20",4646080,35051,8,12.65,14.3,53.61,3.423263,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:06:25",4646081,35051,8,12.65,14.3,53.61,3.423263,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:06:30",4646082,35051,8,12.64,14.3,53.61,3.423263,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:06:35",4646083,35051,8,12.65,14.3,53.55,3.423263,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:06:40",4646084,35051,8,12.65,14.3,53.61,3.423263,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:06:45",4646085,35051,8,12.63,14.3,53.61,3.423263,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:06:50",4646086,35051,8,12.65,14.3,53.61,3.423263,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:06:55",4646087,35051,8,12.65,14.3,53.61,3.423263,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:07:00",4646088,35051,8,12.63,14.3,53.61,3.423263,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:07:05",4646089,35051,8,12.64,14.3,53.61,3.423263,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:07:10",4646090,35051,8,12.66,14.3,53.61,3.423263,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:07:15",4646091,35051,8,12.66,14.3,53.55,3.423263,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:07:20",4646092,35051,8,12.66,14.3,53.61,3.422588,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:07:25",4646093,35051,8,12.64,14.3,53.61,3.422588,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:07:30",4646094,35051,8,12.67,14.3,53.55,3.422588,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:07:35",4646095,35051,8,12.67,14.3,53.55,3.422588,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:07:40",4646096,35051,8,12.66,14.3,53.61,3.422588,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:07:45",4646097,35051,8,12.66,14.3,53.61,3.422588,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:07:50",4646098,35051,8,12.66,14.3,53.55,3.422588,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:07:55",4646099,35051,8,12.66,14.3,53.61,3.422588,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:08:00",4646100,35051,8,12.66,14.3,53.61,3.422588,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:08:05",4646101,35051,8,12.65,14.3,53.61,3.422588,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:08:10",4646102,35051,8,12.65,14.3,53.68,3.422588,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:08:15",4646103,35051,8,12.61,14.3,53.68,3.422588,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:08:20",4646104,35051,8,12.65,14.3,53.68,3.422588,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:08:25",4646105,35051,8,12.65,14.3,53.68,3.422588,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:08:30",4646106,35051,8,12.63,14.3,53.61,3.422588,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:08:35",4646107,35051,8,12.65,14.3,53.61,3.422588,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:08:40",4646108,35051,8,12.65,14.3,53.61,3.422588,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:08:45",4646109,35051,8,12.65,14.3,53.61,3.422588,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:08:50",4646110,35051,8,12.65,14.3,53.61,3.422588,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:08:55",4646111,35051,8,12.65,14.3,53.68,3.422588,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:09:00",4646112,35051,8,12.65,14.3,53.68,3.422588,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:09:05",4646113,35051,8,12.63,14.3,53.68,3.422588,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:09:10",4646114,35051,8,12.65,14.3,53.68,3.423938,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:09:15",4646115,35051,8,12.65,14.3,53.68,3.423938,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:09:20",4646116,35051,8,12.65,14.3,53.68,3.423938,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:09:25",4646117,35051,8,12.65,14.3,53.61,3.423938,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:09:30",4646118,35051,8,12.65,14.3,53.68,3.423938,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:09:35",4646119,35051,8,12.62,14.28,53.68,3.423938,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:09:40",4646120,35051,8,12.65,14.28,53.68,3.423938,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:09:45",4646121,35051,8,12.63,14.28,53.75,3.423938,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:09:50",4646122,35051,8,12.65,14.28,53.75,3.423938,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:09:55",4646123,35051,8,12.64,14.28,53.75,3.423938,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:10:00",4646124,35051,8,12.65,14.28,53.75,3.423938,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:10:05",4646125,35051,8,12.66,14.28,53.75,3.423938,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:10:10",4646126,35051,8,12.67,14.28,53.75,3.423938,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:10:15",4646127,35051,8,12.66,14.28,53.75,3.423938,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:10:20",4646128,35051,8,12.66,14.28,53.75,3.423938,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:10:25",4646129,35051,8,12.66,14.28,53.68,3.423938,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:10:30",4646130,35051,8,12.65,14.28,53.68,3.423938,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:10:35",4646131,35051,8,12.66,14.28,53.68,3.423938,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:10:40",4646132,35051,8,12.67,14.28,53.68,3.423938,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:10:45",4646133,35051,8,12.66,14.28,53.68,3.423938,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:10:50",4646134,35051,8,12.65,14.28,53.75,3.423938,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:10:55",4646135,35051,8,12.64,14.28,53.68,3.423938,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:11:00",4646136,35051,8,12.66,14.28,53.68,3.423263,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:11:05",4646137,35051,8,12.65,14.28,53.68,3.423263,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:11:10",4646138,35051,8,12.65,14.28,53.75,3.423263,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:11:15",4646139,35051,8,12.62,14.28,53.68,3.423263,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:11:20",4646140,35051,8,12.64,14.28,53.68,3.423263,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:11:25",4646141,35051,8,12.65,14.28,53.68,3.423263,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:11:30",4646142,35051,8,12.63,14.28,53.68,3.423263,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:11:35",4646143,35051,8,12.65,14.25,53.61,3.423263,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:11:40",4646144,35051,8,12.62,14.28,53.68,3.423263,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:11:45",4646145,35051,8,12.65,14.25,53.68,3.423263,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:11:50",4646146,35051,8,12.65,14.25,53.68,3.423263,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:11:55",4646147,35051,8,12.65,14.25,53.75,3.423263,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:12:00",4646148,35051,8,12.65,14.25,53.75,3.423263,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:12:05",4646149,35051,8,12.65,14.25,53.75,3.423263,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:12:10",4646150,35051,8,12.6,14.25,53.75,3.423263,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:12:15",4646151,35051,8,12.63,14.25,53.68,3.423263,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:12:20",4646152,35051,8,12.65,14.25,53.68,3.423263,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:12:25",4646153,35051,8,12.65,14.25,53.68,3.423263,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:12:30",4646154,35051,8,12.65,14.25,53.68,3.423263,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:12:35",4646155,35051,8,12.65,14.25,53.68,3.423263,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:12:40",4646156,35051,8,12.65,14.25,53.61,3.423263,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:12:45",4646157,35051,8,12.65,14.25,53.68,3.422588,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:12:50",4646158,35051,8,12.65,14.25,53.68,3.422588,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:12:55",4646159,35051,8,12.65,14.25,53.68,3.422588,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:13:00",4646160,35051,8,12.65,14.25,53.68,3.422588,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:13:05",4646161,35051,8,12.64,14.25,53.68,3.422588,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:13:10",4646162,35051,8,12.66,14.25,53.75,3.422588,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:13:15",4646163,35051,8,12.66,14.25,53.68,3.422588,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:13:20",4646164,35051,8,12.64,14.25,53.68,3.422588,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:13:25",4646165,35051,8,12.66,14.25,53.75,3.422588,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:13:30",4646166,35051,8,12.66,14.25,53.75,3.422588,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:13:35",4646167,35051,8,12.65,14.25,53.75,3.422588,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:13:40",4646168,35051,8,12.63,14.25,53.68,3.422588,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:13:45",4646169,35051,8,12.66,14.25,53.75,3.422588,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:13:50",4646170,35051,8,12.66,14.25,53.75,3.422588,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:13:55",4646171,35051,8,12.64,14.25,53.68,3.422588,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:14:00",4646172,35051,8,12.66,14.25,53.68,3.422588,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:14:05",4646173,35051,8,12.63,14.25,53.68,3.422588,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:14:10",4646174,35051,8,12.64,14.25,53.68,3.422588,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:14:15",4646175,35051,8,12.64,14.25,53.68,3.422588,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:14:20",4646176,35051,8,12.62,14.23,53.68,3.422588,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:14:25",4646177,35051,8,12.64,14.25,53.68,3.422588,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:14:30",4646178,35051,8,12.65,14.23,53.75,3.422588,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:14:35",4646179,35051,8,12.65,14.23,53.68,3.423263,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:14:40",4646180,35051,8,12.65,14.23,53.68,3.423263,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:14:45",4646181,35051,8,12.62,14.23,53.75,3.423263,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:14:50",4646182,35051,8,12.65,14.23,53.68,3.423263,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:14:55",4646183,35051,8,12.65,14.23,53.68,3.423263,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:15:00",4646184,35051,8,12.63,14.23,53.68,3.423263,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:15:05",4646185,35051,8,12.63,14.23,53.68,3.423263,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:15:10",4646186,35051,8,12.65,14.23,53.68,3.423263,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:15:15",4646187,35051,8,12.63,14.23,53.68,3.423263,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:15:20",4646188,35051,8,12.65,14.23,53.68,3.423263,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:15:25",4646189,35051,8,12.65,14.23,53.68,3.423263,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:15:30",4646190,35051,8,12.65,14.23,53.68,3.423263,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:15:35",4646191,35051,8,12.65,14.23,53.68,3.423263,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:15:40",4646192,35051,8,12.65,14.23,53.68,3.423263,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:15:45",4646193,35051,8,12.65,14.23,53.75,3.423263,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:15:50",4646194,35051,8,12.62,14.23,53.75,3.423263,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:15:55",4646195,35051,8,12.65,14.23,53.68,3.423263,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:16:00",4646196,35051,8,12.65,14.23,53.75,3.423263,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:16:05",4646197,35051,8,12.63,14.23,53.75,3.423263,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:16:10",4646198,35051,8,12.65,14.23,53.75,3.423263,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:16:15",4646199,35051,8,12.63,14.23,53.75,3.423263,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:16:20",4646200,35051,8,12.65,14.23,53.75,3.422588,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:16:25",4646201,35051,8,12.65,14.21,53.75,3.422588,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:16:30",4646202,35051,8,12.65,14.23,53.75,3.422588,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:16:35",4646203,35051,8,12.63,14.21,53.75,3.422588,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:16:40",4646204,35051,8,12.65,14.21,53.75,3.422588,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:16:45",4646205,35051,8,12.65,14.23,53.82,3.422588,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:16:50",4646206,35051,8,12.65,14.21,53.82,3.422588,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:16:55",4646207,35051,8,12.65,14.21,53.68,3.422588,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:17:00",4646208,35051,8,12.64,14.21,53.61,3.422588,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:17:05",4646209,35051,8,12.62,14.21,53.61,3.422588,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:17:10",4646210,35051,8,12.64,14.21,53.68,3.422588,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:17:15",4646211,35051,8,12.62,14.21,53.68,3.422588,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:17:20",4646212,35051,8,12.64,14.21,53.75,3.422588,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:17:25",4646213,35051,8,12.64,14.21,53.68,3.422588,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:17:30",4646214,35051,8,12.65,14.21,53.61,3.422588,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:17:35",4646215,35051,8,12.65,14.21,53.61,3.422588,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:17:40",4646216,35051,8,12.64,14.21,53.61,3.422588,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:17:45",4646217,35051,8,12.65,14.21,53.61,3.422588,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:17:50",4646218,35051,8,12.64,14.21,53.61,3.422588,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:17:55",4646219,35051,8,12.64,14.21,53.61,3.422588,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:18:00",4646220,35051,8,12.62,14.21,53.68,3.422588,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:18:05",4646221,35051,8,12.62,14.21,53.68,3.422588,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:18:10",4646222,35051,8,12.65,14.21,53.68,3.422588,0,604.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:18:15",4646223,35051,8,12.62,14.21,53.68,3.422588,0,601.0391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:18:20",4646224,35051,8,12.63,14.21,53.68,3.422588,0,606.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:18:25",4646225,35051,8,12.64,14.21,53.75,3.422588,0,605.1139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:18:30",4646226,35051,8,12.63,14.21,53.68,3.422588,0,601.7182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:18:35",4646227,35051,8,12.64,14.21,53.68,3.422588,0,603.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:18:40",4646228,35051,8,12.65,14.21,53.68,3.422588,0,607.8304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:18:45",4646229,35051,8,12.63,14.21,53.68,3.422588,0,603.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:18:50",4646230,35051,8,12.65,14.21,53.68,3.422588,0,607.1513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:18:55",4646231,35051,8,12.65,14.21,53.68,3.422588,0,607.1513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:19:00",4646232,35051,8,12.64,14.21,53.75,3.422588,0,601.7182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:19:05",4646233,35051,8,12.63,14.21,53.75,3.422588,0,605.1139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:19:10",4646234,35051,8,12.65,14.21,53.68,3.422588,0,609.8679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:19:15",4646235,35051,8,12.64,14.21,53.61,3.422588,0,607.8304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:19:20",4646236,35051,8,12.65,14.21,53.68,3.422588,0,605.793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:19:25",4646237,35051,8,12.65,14.21,53.68,3.422588,0,607.1513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:19:30",4646238,35051,8,12.65,14.21,53.68,3.422588,0,607.8304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:19:35",4646239,35051,8,12.65,14.21,53.68,3.422588,0,607.8304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:19:40",4646240,35051,8,12.65,14.21,53.61,3.422588,0,601.7182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:19:45",4646241,35051,8,12.65,14.18,53.61,3.422588,0,607.1513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:19:50",4646242,35051,8,12.65,14.18,53.61,3.422588,0,605.1139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:19:55",4646243,35051,8,12.65,14.18,53.61,3.422588,0,605.1139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:20:00",4646244,35051,8,12.65,14.18,53.68,3.423263,0,604.4307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:20:05",4646245,35051,8,12.62,14.18,53.68,3.423263,0,598.9976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:20:10",4646246,35051,8,12.64,14.18,53.68,3.423263,0,601.7141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:20:15",4646247,35051,8,12.64,14.18,53.68,3.423263,0,605.1098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:20:20",4646248,35051,8,12.64,14.18,53.68,3.423263,0,601.7141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:20:25",4646249,35051,8,12.64,14.18,53.68,3.423263,0,605.1098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:20:30",4646250,35051,8,12.63,14.18,53.61,3.423263,0,599.6767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:20:35",4646251,35051,8,12.65,14.18,53.61,3.423263,0,607.1472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:20:40",4646252,35051,8,12.65,14.18,53.61,3.423263,0,605.1098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:20:45",4646253,35051,8,12.64,14.18,53.61,3.423263,0,604.4307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:20:50",4646254,35051,8,12.63,14.18,53.61,3.423263,0,603.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:20:55",4646255,35051,8,12.63,14.18,53.61,3.423263,0,603.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:21:00",4646256,35051,8,12.64,14.18,53.61,3.423263,0,602.3932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:21:05",4646257,35051,8,12.62,14.18,53.68,3.423263,0,603.0724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:21:10",4646258,35051,8,12.64,14.18,53.61,3.423263,0,605.1098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:21:15",4646259,35051,8,12.63,14.18,53.61,3.423263,0,603.0724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:21:20",4646260,35051,8,12.65,14.18,53.61,3.423263,0,607.1472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:21:25",4646261,35051,8,12.64,14.18,53.61,3.423263,0,603.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:21:30",4646262,35051,8,12.65,14.18,53.61,3.423263,0,604.4307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:21:35",4646263,35051,8,12.64,14.18,53.61,3.423263,0,604.4307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:21:40",4646264,35051,8,12.65,14.18,53.61,3.423263,0,605.1098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:21:45",4646265,35051,8,12.65,14.18,53.61,3.423263,0,605.1065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:21:50",4646266,35051,8,12.65,14.18,53.61,3.423263,0,607.1439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:21:55",4646267,35051,8,12.64,14.16,53.61,3.423263,0,607.1439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:22:00",4646268,35051,8,12.63,14.16,53.68,3.423263,0,607.1439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:22:05",4646269,35051,8,12.63,14.16,53.68,3.423263,0,603.0691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:22:10",4646270,35051,8,12.65,14.16,53.68,3.423263,0,607.1439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:22:15",4646271,35051,8,12.65,14.16,53.61,3.423263,0,609.8604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:22:20",4646272,35051,8,12.65,14.16,53.68,3.423263,0,605.7856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:22:25",4646273,35051,8,12.65,14.16,53.68,3.423263,0,609.1813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:22:30",4646274,35051,8,12.64,14.16,53.68,3.423263,0,606.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:22:35",4646275,35051,8,12.65,14.16,53.68,3.423263,0,609.8604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:22:40",4646276,35051,8,12.65,14.16,53.68,3.423263,0,607.1439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:22:45",4646277,35051,8,12.65,14.16,53.68,3.423263,0,607.1439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:22:50",4646278,35051,8,12.65,14.16,53.61,3.423263,0,607.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:22:55",4646279,35051,8,12.64,14.16,53.68,3.423263,0,599.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:23:00",4646280,35051,8,12.66,14.16,53.68,3.423263,0,604.4274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:23:05",4646281,35051,8,12.62,14.16,53.61,3.423263,0,600.3525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:23:10",4646282,35051,8,12.62,14.16,53.68,3.423263,0,604.4274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:23:15",4646283,35051,8,12.62,14.16,53.61,3.423263,0,604.4274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:23:20",4646284,35051,8,12.64,14.16,53.68,3.423263,0,602.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:23:25",4646285,35051,8,12.64,14.16,53.68,3.423263,0,605.1065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:23:30",4646286,35051,8,12.64,14.16,53.68,3.423263,0,606.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:23:35",4646287,35051,8,12.65,14.16,53.68,3.423263,0,607.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:23:40",4646288,35051,8,12.62,14.16,53.68,3.423263,0,607.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:23:45",4646289,35051,8,12.65,14.16,53.68,3.423263,0,607.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:23:50",4646290,35051,8,12.65,14.16,53.75,3.423263,0,606.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:23:55",4646291,35051,8,12.65,14.16,53.68,3.423263,0,609.8578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:24:00",4646292,35051,8,12.65,14.16,53.75,3.423263,0,611.8952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:24:05",4646293,35051,8,12.62,14.16,53.75,3.423263,0,610.5369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:24:10",4646294,35051,8,12.65,14.16,53.68,3.423263,0,609.8578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:24:15",4646295,35051,8,12.63,14.13,53.61,3.423263,0,609.8578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:24:20",4646296,35051,8,12.62,14.16,53.68,3.423263,0,603.0665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:24:25",4646297,35051,8,12.65,14.16,53.68,3.423263,0,607.8204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:24:30",4646298,35051,8,12.63,14.16,53.68,3.423263,0,603.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:24:35",4646299,35051,8,12.65,14.16,53.68,3.423263,0,604.4247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:24:40",4646300,35051,8,12.65,14.16,53.68,3.423263,0,607.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:24:45",4646301,35051,8,12.63,14.16,53.68,3.423263,0,601.7083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:24:50",4646302,35051,8,12.65,14.13,53.61,3.423263,0,607.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:24:55",4646303,35051,8,12.62,14.13,53.68,3.423263,0,601.0291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:25:00",4646304,35051,8,12.65,14.13,53.68,3.423263,0,605.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:25:05",4646305,35051,8,12.62,14.13,53.61,3.423263,0,597.6335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:25:10",4646306,35051,8,12.65,14.13,53.61,3.423263,0,597.6335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:25:15",4646307,35051,8,12.65,14.13,53.68,3.423263,0,602.3874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:25:20",4646308,35051,8,12.65,14.13,53.68,3.423263,0,603.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:25:25",4646309,35051,8,12.65,14.13,53.68,3.423263,0,602.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:25:30",4646310,35051,8,12.66,14.13,53.68,3.423263,0,602.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:25:35",4646311,35051,8,12.63,14.13,53.68,3.423263,0,598.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:25:40",4646312,35051,8,12.65,14.13,53.68,3.423263,0,599.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:25:45",4646313,35051,8,12.63,14.13,53.68,3.423263,0,596.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:25:50",4646314,35051,8,12.65,14.13,53.68,3.423263,0,593.5566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:25:55",4646315,35051,8,12.65,14.13,53.68,3.423263,0,600.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:26:00",4646316,35051,8,12.64,14.13,53.68,3.423263,0,602.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:26:05",4646317,35051,8,12.62,14.13,53.68,3.423263,0,601.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:26:10",4646318,35051,8,12.64,14.13,53.68,3.423263,0,605.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:26:15",4646319,35051,8,12.62,14.13,53.68,3.423263,0,604.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:26:20",4646320,35051,8,12.64,14.13,53.68,3.423263,0,609.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:26:25",4646321,35051,8,12.62,14.13,53.68,3.423263,0,605.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:26:30",4646322,35051,8,12.65,14.13,53.68,3.423263,0,607.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:26:35",4646323,35051,8,12.65,14.13,53.68,3.423263,0,606.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:26:40",4646324,35051,8,12.62,14.11,53.75,3.423263,0,607.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:26:45",4646325,35051,8,12.64,14.11,53.68,3.423263,0,606.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:26:50",4646326,35051,8,12.65,14.11,53.61,3.423263,0,604.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:26:55",4646327,35051,8,12.64,14.11,53.68,3.423263,0,604.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:27:00",4646328,35051,8,12.65,14.11,53.68,3.423263,0,604.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:27:05",4646329,35051,8,12.62,14.11,53.68,3.423263,0,603.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:27:10",4646330,35051,8,12.65,14.11,53.68,3.423938,0,607.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:27:15",4646331,35051,8,12.65,14.11,53.68,3.423938,0,604.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:27:20",4646332,35051,8,12.62,14.11,53.68,3.423938,0,599.6671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:27:25",4646333,35051,8,12.65,14.11,53.68,3.423938,0,602.3836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:27:30",4646334,35051,8,12.64,14.11,53.68,3.423938,0,603.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:27:35",4646335,35051,8,12.65,14.11,53.68,3.423938,0,602.3836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:27:40",4646336,35051,8,12.65,14.11,53.75,3.423938,0,603.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:27:45",4646337,35051,8,12.62,14.11,53.75,3.423938,0,606.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:27:50",4646338,35051,8,12.65,14.11,53.75,3.423938,0,611.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:27:55",4646339,35051,8,12.64,14.11,53.75,3.423938,0,609.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:28:00",4646340,35051,8,12.64,14.11,53.82,3.423938,0,610.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:28:05",4646341,35051,8,12.63,14.11,53.82,3.423938,0,603.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:28:10",4646342,35051,8,12.65,14.11,53.82,3.423938,0,604.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:28:15",4646343,35051,8,12.65,14.11,53.75,3.423938,0,605.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:28:20",4646344,35051,8,12.65,14.11,53.75,3.423938,0,602.3836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:28:25",4646345,35051,8,12.63,14.11,53.75,3.423938,0,602.3836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:28:30",4646346,35051,8,12.65,14.11,53.75,3.423938,0,603.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:28:35",4646347,35051,8,12.65,14.11,53.75,3.423938,0,602.3836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:28:40",4646348,35051,8,12.65,14.11,53.75,3.423938,0,603.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:28:45",4646349,35051,8,12.65,14.11,53.75,3.423938,0,605.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:28:50",4646350,35051,8,12.65,14.11,53.75,3.423938,0,607.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:28:55",4646351,35051,8,12.65,14.11,53.75,3.423938,0,607.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:29:00",4646352,35051,8,12.63,14.11,53.75,3.423263,0,607.1362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:29:05",4646353,35051,8,12.62,14.11,53.75,3.423263,0,605.7779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:29:10",4646354,35051,8,12.64,14.11,53.75,3.423263,0,599.6658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:29:15",4646355,35051,8,12.64,14.11,53.75,3.423263,0,605.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:29:20",4646356,35051,8,12.64,14.11,53.68,3.423263,0,609.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:29:25",4646357,35051,8,12.64,14.11,53.75,3.423263,0,609.1735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:29:30",4646358,35051,8,12.65,14.11,53.75,3.423263,0,611.89,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:29:35",4646359,35051,8,12.65,14.09,53.75,3.423263,0,611.2109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:29:40",4646360,35051,8,12.63,14.11,53.75,3.423263,0,614.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:29:45",4646361,35051,8,12.63,14.11,53.75,3.423263,0,613.9274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:29:50",4646362,35051,8,12.65,14.09,53.75,3.423263,0,611.2109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:29:55",4646363,35051,8,12.65,14.09,53.75,3.423263,0,612.5692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:30:00",4646364,35051,8,12.65,14.09,53.75,3.423263,0,611.89,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:30:05",4646365,35051,8,12.61,14.09,53.75,3.423263,0,608.4944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:30:10",4646366,35051,8,12.64,14.09,53.61,3.423263,0,611.89,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:30:15",4646367,35051,8,12.62,14.09,53.61,3.423263,0,607.8153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:30:20",4646368,35051,8,12.65,14.09,53.68,3.423263,0,603.0614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:30:25",4646369,35051,8,12.62,14.09,53.68,3.423263,0,603.0614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:30:30",4646370,35051,8,12.63,14.09,53.68,3.423263,0,606.457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:30:35",4646371,35051,8,12.64,14.09,53.68,3.423263,0,605.7779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:30:40",4646372,35051,8,12.65,14.09,53.75,3.423263,0,607.1362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:30:45",4646373,35051,8,12.64,14.09,53.68,3.423263,0,607.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:30:50",4646374,35051,8,12.63,14.09,53.68,3.423263,0,602.3812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:30:55",4646375,35051,8,12.62,14.09,53.68,3.423263,0,606.456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:31:00",4646376,35051,8,12.64,14.09,53.68,3.423263,0,607.8142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:31:05",4646377,35051,8,12.62,14.09,53.68,3.423263,0,605.7769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:31:10",4646378,35051,8,12.63,14.09,53.68,3.423263,0,606.456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:31:15",4646379,35051,8,12.64,14.09,53.68,3.423263,0,603.7395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:31:20",4646380,35051,8,12.63,14.09,53.68,3.423263,0,603.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:31:25",4646381,35051,8,12.63,14.09,53.68,3.423263,0,606.456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:31:30",4646382,35051,8,12.64,14.09,53.75,3.423263,0,603.7395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:31:35",4646383,35051,8,12.63,14.09,53.75,3.423263,0,609.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:31:40",4646384,35051,8,12.65,14.09,53.75,3.423263,0,609.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:31:45",4646385,35051,8,12.65,14.09,53.75,3.423263,0,608.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:31:50",4646386,35051,8,12.65,14.09,53.75,3.423263,0,608.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:31:55",4646387,35051,8,12.64,14.06,53.68,3.423263,0,603.7395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:32:00",4646388,35051,8,12.65,14.06,53.68,3.423263,0,607.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:32:05",4646389,35051,8,12.62,14.06,53.75,3.423263,0,603.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:32:10",4646390,35051,8,12.64,14.06,53.75,3.423263,0,609.8516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:32:15",4646391,35051,8,12.62,14.06,53.75,3.423263,0,609.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:32:20",4646392,35051,8,12.64,14.06,53.75,3.423263,0,609.8516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:32:25",4646393,35051,8,12.64,14.06,53.82,3.423263,0,609.8516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:32:30",4646394,35051,8,12.65,14.06,53.75,3.423263,0,608.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:32:35",4646395,35051,8,12.64,14.06,53.75,3.423263,0,613.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:32:40",4646396,35051,8,12.65,14.06,53.75,3.423263,0,614.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:32:45",4646397,35051,8,12.64,14.06,53.75,3.423263,0,612.5672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:32:50",4646398,35051,8,12.65,14.06,53.82,3.423263,0,611.8881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:32:55",4646399,35051,8,12.6,14.06,53.82,3.423263,0,598.9848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:33:00",4646400,35051,8,12.64,14.06,53.82,3.423263,0,607.1342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:33:05",4646401,35051,8,12.62,14.06,53.75,3.423263,0,603.0595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:33:10",4646402,35051,8,12.64,14.06,53.75,3.423263,0,605.0969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:33:15",4646403,35051,8,12.64,14.06,53.82,3.423263,0,607.8134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:33:20",4646404,35051,8,12.64,14.06,53.82,3.423263,0,606.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:33:25",4646405,35051,8,12.65,14.06,53.82,3.423263,0,609.1716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:33:30",4646406,35051,8,12.62,14.06,53.82,3.423263,0,609.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:33:35",4646407,35051,8,12.65,14.06,53.82,3.423263,0,609.1716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:33:40",4646408,35051,8,12.63,14.06,53.82,3.423263,0,605.776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:33:45",4646409,35051,8,12.65,14.06,53.75,3.423263,0,606.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:33:50",4646410,35051,8,12.65,14.06,53.82,3.423263,0,611.8881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:33:55",4646411,35051,8,12.64,14.06,53.82,3.423263,0,609.1716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:34:00",4646412,35051,8,12.64,14.06,53.75,3.423263,0,607.8134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:34:05",4646413,35051,8,12.63,14.06,53.82,3.423263,0,603.7386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:34:10",4646414,35051,8,12.63,14.06,53.89,3.423263,0,604.4178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:34:15",4646415,35051,8,12.65,14.04,53.82,3.423263,0,607.1342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:34:20",4646416,35051,8,12.65,14.06,53.82,3.422588,0,607.8127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:34:25",4646417,35051,8,12.65,14.06,53.82,3.422588,0,609.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:34:30",4646418,35051,8,12.61,14.04,53.89,3.422588,0,601.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:34:35",4646419,35051,8,12.63,14.06,53.89,3.422588,0,607.1335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:34:40",4646420,35051,8,12.65,14.04,53.89,3.422588,0,609.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:34:45",4646421,35051,8,12.65,14.04,53.89,3.422588,0,609.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:34:50",4646422,35051,8,12.65,14.04,53.89,3.422588,0,607.8127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:34:55",4646423,35051,8,12.63,14.04,53.89,3.422588,0,607.8127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:35:00",4646424,35051,8,12.65,14.04,53.89,3.422588,0,610.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:35:05",4646425,35051,8,12.62,14.04,53.95,3.422588,0,609.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:35:10",4646426,35051,8,12.64,14.04,53.95,3.422588,0,611.8874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:35:15",4646427,35051,8,12.61,14.04,53.95,3.422588,0,607.1335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:35:20",4646428,35051,8,12.64,14.04,53.89,3.422588,0,611.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:35:25",4646429,35051,8,12.64,14.04,53.82,3.422588,0,612.5665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:35:30",4646430,35051,8,12.64,14.04,53.82,3.422588,0,613.9247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:35:35",4646431,35051,8,12.64,14.04,53.89,3.422588,0,611.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:35:40",4646432,35051,8,12.65,14.04,53.89,3.422588,0,612.5665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:35:45",4646433,35051,8,12.65,14.04,53.89,3.422588,0,611.8874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:35:50",4646434,35051,8,12.64,14.04,53.89,3.422588,0,611.8874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:35:55",4646435,35051,8,12.63,14.04,53.89,3.422588,0,609.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:36:00",4646436,35051,8,12.63,14.04,53.95,3.422588,0,605.7753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:36:05",4646437,35051,8,12.62,14.04,53.89,3.422588,0,607.1335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:36:10",4646438,35051,8,12.64,14.04,53.95,3.422588,0,610.5286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:36:15",4646439,35051,8,12.64,14.04,53.95,3.422588,0,614.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:36:20",4646440,35051,8,12.64,14.04,53.95,3.422588,0,604.4166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:36:25",4646441,35051,8,12.64,14.04,53.95,3.422588,0,611.8868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:36:30",4646442,35051,8,12.64,14.04,53.95,3.422588,0,612.566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:36:35",4646443,35051,8,12.64,14.01,53.95,3.422588,0,616.6407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:36:40",4646444,35051,8,12.64,14.04,53.95,3.422588,0,615.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:36:45",4646445,35051,8,12.64,14.01,53.89,3.422588,0,615.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:36:50",4646446,35051,8,12.64,14.01,53.89,3.422588,0,619.3572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:36:55",4646447,35051,8,12.64,14.01,53.89,3.422588,0,616.6407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:37:00",4646448,35051,8,12.64,14.01,53.95,3.422588,0,611.8868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:37:05",4646449,35051,8,12.63,14.01,53.95,3.422588,0,602.3792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:37:10",4646450,35051,8,12.65,14.01,53.95,3.422588,0,609.1703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:37:15",4646451,35051,8,12.65,14.01,53.95,3.422588,0,611.2078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:37:20",4646452,35051,8,12.65,14.01,53.95,3.422588,0,612.566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:37:25",4646453,35051,8,12.63,14.01,53.95,3.422588,0,605.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:37:30",4646454,35051,8,12.63,14.01,53.95,3.422588,0,607.8121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:37:35",4646455,35051,8,12.65,14.01,53.95,3.422588,0,611.8868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:37:40",4646456,35051,8,12.64,14.01,53.89,3.422588,0,611.2078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:37:45",4646457,35051,8,12.65,14.01,53.89,3.422588,0,611.2078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:37:50",4646458,35051,8,12.64,14.01,53.89,3.422588,0,610.5286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:37:55",4646459,35051,8,12.65,14.01,53.95,3.422588,0,611.8868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:38:00",4646460,35051,8,12.65,14.01,53.89,3.423938,0,611.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:38:05",4646461,35051,8,12.62,14.01,53.89,3.423938,0,603.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:38:10",4646462,35051,8,12.64,14.01,53.89,3.423938,0,613.2447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:38:15",4646463,35051,8,12.64,14.01,53.89,3.423938,0,613.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:38:20",4646464,35051,8,12.64,14.01,53.95,3.423938,0,613.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:38:25",4646465,35051,8,12.64,14.01,53.95,3.423938,0,611.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:38:30",4646466,35051,8,12.63,14.01,53.95,3.423938,0,609.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:38:35",4646467,35051,8,12.64,14.01,53.95,3.423938,0,611.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:38:40",4646468,35051,8,12.64,14.01,53.89,3.423938,0,609.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:38:45",4646469,35051,8,12.64,14.01,53.95,3.423938,0,609.1699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:38:50",4646470,35051,8,12.64,14.01,53.95,3.423938,0,609.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:38:55",4646471,35051,8,12.64,14.01,53.95,3.423938,0,609.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:39:00",4646472,35051,8,12.64,14.01,53.95,3.423938,0,605.0952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:39:05",4646473,35051,8,12.62,14.01,53.95,3.423938,0,603.0579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:39:10",4646474,35051,8,12.64,14.01,53.95,3.423938,0,607.1326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:39:15",4646475,35051,8,12.62,14.01,53.89,3.423938,0,611.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:39:20",4646476,35051,8,12.64,14.01,53.89,3.423938,0,613.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:39:25",4646477,35051,8,12.64,14.01,53.89,3.423938,0,612.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:39:30",4646478,35051,8,12.64,14.01,53.89,3.423938,0,611.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:39:35",4646479,35051,8,12.64,13.99,53.95,3.423938,0,619.3568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:39:40",4646480,35051,8,12.64,14.01,53.89,3.423938,0,613.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:39:45",4646481,35051,8,12.64,13.99,53.95,3.422588,0,611.9069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:39:50",4646482,35051,8,12.62,13.99,53.89,3.422588,0,612.586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:39:55",4646483,35051,8,12.62,13.99,53.89,3.422588,0,607.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:40:00",4646484,35051,8,12.64,13.99,53.95,3.422588,0,611.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:40:05",4646485,35051,8,12.63,13.99,53.95,3.422588,0,604.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:40:10",4646486,35051,8,12.65,13.99,54.02,3.422588,0,609.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:40:15",4646487,35051,8,12.65,13.99,53.95,3.422588,0,609.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:40:20",4646488,35051,8,12.65,13.99,53.95,3.422588,0,612.586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:40:25",4646489,35051,8,12.65,13.99,54.02,3.422588,0,609.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:40:30",4646490,35051,8,12.65,13.99,54.02,3.422588,0,609.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:40:35",4646491,35051,8,12.65,13.99,54.02,3.422588,0,609.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:40:40",4646492,35051,8,12.65,13.99,53.95,3.422588,0,609.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:40:45",4646493,35051,8,12.65,13.99,53.95,3.422588,0,609.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:40:50",4646494,35051,8,12.63,13.99,53.95,3.422588,0,605.7946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:40:55",4646495,35051,8,12.65,13.99,53.95,3.422588,0,612.586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:41:00",4646496,35051,8,12.65,13.99,53.95,3.422588,0,611.9069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:41:05",4646497,35051,8,12.62,13.99,54.02,3.422588,0,610.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:41:10",4646498,35051,8,12.64,13.99,53.95,3.422588,0,607.832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:41:15",4646499,35051,8,12.64,13.99,53.95,3.422588,0,609.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:41:20",4646500,35051,8,12.62,13.99,54.02,3.422588,0,607.832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:41:25",4646501,35051,8,12.64,13.99,54.02,3.422588,0,611.9069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:41:30",4646502,35051,8,12.64,13.99,54.02,3.422588,0,609.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:41:35",4646503,35051,8,12.64,13.99,54.02,3.423263,0,609.865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:41:40",4646504,35051,8,12.63,13.99,54.02,3.423263,0,611.2233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:41:45",4646505,35051,8,12.64,13.99,54.02,3.423263,0,609.865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:41:50",4646506,35051,8,12.64,13.99,54.02,3.423263,0,609.865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:41:55",4646507,35051,8,12.62,13.97,54.02,3.423263,0,609.865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:42:00",4646508,35051,8,12.64,13.99,54.02,3.423263,0,609.865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:42:05",4646509,35051,8,12.62,13.99,54.02,3.423263,0,605.111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:42:10",4646510,35051,8,12.64,13.97,54.02,3.423263,0,607.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:42:15",4646511,35051,8,12.64,13.97,54.09,3.423263,0,609.865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:42:20",4646512,35051,8,12.64,13.97,54.02,3.423263,0,609.865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:42:25",4646513,35051,8,12.64,13.97,54.09,3.423263,0,609.1859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:42:30",4646514,35051,8,12.62,13.97,54.02,3.423263,0,606.4693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:42:35",4646515,35051,8,12.62,13.97,54.02,3.423263,0,608.5067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:42:40",4646516,35051,8,12.62,13.97,54.02,3.423263,0,605.111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:42:45",4646517,35051,8,12.64,13.97,54.02,3.423263,0,609.865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:42:50",4646518,35051,8,12.64,13.97,54.02,3.423263,0,609.1859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:42:55",4646519,35051,8,12.64,13.97,53.95,3.423263,0,608.5067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:43:00",4646520,35051,8,12.64,13.97,53.95,3.423263,0,611.2233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:43:05",4646521,35051,8,12.63,13.97,53.95,3.423263,0,604.4319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:43:10",4646522,35051,8,12.65,13.97,53.95,3.423263,0,611.2233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:43:15",4646523,35051,8,12.64,13.97,53.95,3.423263,0,611.9024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:43:20",4646524,35051,8,12.65,13.97,54.02,3.422588,0,611.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:43:25",4646525,35051,8,12.65,13.97,54.02,3.422588,0,611.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:43:30",4646526,35051,8,12.63,13.97,54.02,3.422588,0,611.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:43:35",4646527,35051,8,12.65,13.97,54.02,3.422588,0,611.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:43:40",4646528,35051,8,12.65,13.97,54.02,3.422588,0,609.1823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:43:45",4646529,35051,8,12.65,13.97,54.09,3.422588,0,607.1449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:43:50",4646530,35051,8,12.65,13.97,54.09,3.422588,0,609.1823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:43:55",4646531,35051,8,12.65,13.97,54.09,3.422588,0,609.8615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:44:00",4646532,35051,8,12.64,13.97,54.09,3.422588,0,611.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:44:05",4646533,35051,8,12.62,13.97,54.09,3.422588,0,607.824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:44:10",4646534,35051,8,12.62,13.97,54.09,3.422588,0,609.8615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:44:15",4646535,35051,8,12.64,13.97,54.09,3.422588,0,611.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:44:20",4646536,35051,8,12.64,13.97,54.09,3.422588,0,611.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:44:25",4646537,35051,8,12.64,13.97,54.09,3.422588,0,611.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:44:30",4646538,35051,8,12.64,13.97,54.09,3.422588,0,614.6154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:44:35",4646539,35051,8,12.64,13.97,54.09,3.422588,0,613.9362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:44:40",4646540,35051,8,12.64,13.97,54.09,3.422588,0,616.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:44:45",4646541,35051,8,12.64,13.97,54.09,3.422588,0,616.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:44:50",4646542,35051,8,12.62,13.94,54.09,3.422588,0,615.9736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:44:55",4646543,35051,8,12.64,13.97,54.09,3.422588,0,613.9362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:45:00",4646544,35051,8,12.64,13.94,54.02,3.422588,0,615.9736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:45:05",4646545,35051,8,12.62,13.94,54.09,3.422588,0,609.1823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:45:10",4646546,35051,8,12.64,13.94,54.09,3.422588,0,614.6125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:45:15",4646547,35051,8,12.64,13.94,54.09,3.422588,0,613.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:45:20",4646548,35051,8,12.64,13.94,54.09,3.422588,0,613.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:45:25",4646549,35051,8,12.64,13.94,54.09,3.422588,0,613.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:45:30",4646550,35051,8,12.62,13.94,54.16,3.422588,0,613.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:45:35",4646551,35051,8,12.64,13.94,54.16,3.422588,0,618.6873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:45:40",4646552,35051,8,12.64,13.94,54.16,3.422588,0,620.7247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:45:45",4646553,35051,8,12.64,13.94,54.16,3.422588,0,618.6873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:45:50",4646554,35051,8,12.62,13.94,54.16,3.422588,0,615.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:45:55",4646555,35051,8,12.64,13.94,54.16,3.422588,0,617.329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:46:00",4646556,35051,8,12.64,13.94,54.16,3.422588,0,618.6873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:46:05",4646557,35051,8,12.62,13.94,54.16,3.422588,0,610.5377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:46:10",4646558,35051,8,12.64,13.94,54.16,3.422588,0,613.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:46:15",4646559,35051,8,12.64,13.94,54.16,3.422588,0,613.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:46:20",4646560,35051,8,12.64,13.94,54.16,3.422588,0,613.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:46:25",4646561,35051,8,12.63,13.94,54.09,3.422588,0,613.2543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:46:30",4646562,35051,8,12.64,13.94,54.16,3.422588,0,613.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:46:35",4646563,35051,8,12.65,13.94,54.16,3.422588,0,618.0082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:46:40",4646564,35051,8,12.65,13.94,54.16,3.422588,0,615.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:46:45",4646565,35051,8,12.65,13.94,54.23,3.422588,0,619.3664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:46:50",4646566,35051,8,12.65,13.94,54.23,3.422588,0,612.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:46:55",4646567,35051,8,12.65,13.92,54.23,3.422588,0,614.6125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:47:00",4646568,35051,8,12.65,13.92,54.23,3.422588,0,613.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:47:05",4646569,35051,8,12.64,13.94,54.23,3.422588,0,611.9145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:47:10",4646570,35051,8,12.64,13.92,54.23,3.422588,0,619.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:47:15",4646571,35051,8,12.63,13.92,54.16,3.422588,0,619.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:47:20",4646572,35051,8,12.64,13.92,54.23,3.422588,0,618.706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:47:25",4646573,35051,8,12.64,13.92,54.23,3.422588,0,618.0269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:47:30",4646574,35051,8,12.63,13.92,54.23,3.422588,0,613.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:47:35",4646575,35051,8,12.64,13.92,54.23,3.422588,0,616.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:47:40",4646576,35051,8,12.62,13.92,54.23,3.422588,0,614.6311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:47:45",4646577,35051,8,12.64,13.92,54.23,3.422588,0,615.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:47:50",4646578,35051,8,12.64,13.92,54.23,3.422588,0,620.7435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:47:55",4646579,35051,8,12.64,13.92,54.29,3.422588,0,620.7435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:48:00",4646580,35051,8,12.62,13.92,54.23,3.422588,0,615.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:48:05",4646581,35051,8,12.62,13.92,54.23,3.422588,0,614.6311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:48:10",4646582,35051,8,12.64,13.92,54.23,3.422588,0,615.9894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:48:15",4646583,35051,8,12.62,13.92,54.23,3.422588,0,614.6311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:48:20",4646584,35051,8,12.64,13.92,54.29,3.422588,0,616.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:48:25",4646585,35051,8,12.64,13.92,54.29,3.422588,0,614.6311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:48:30",4646586,35051,8,12.64,13.92,54.23,3.422588,0,609.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:48:35",4646587,35051,8,12.62,13.92,54.23,3.422588,0,607.8396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:48:40",4646588,35051,8,12.64,13.92,54.23,3.422588,0,613.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:48:45",4646589,35051,8,12.64,13.92,54.23,3.421913,0,616.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:48:50",4646590,35051,8,12.64,13.92,54.23,3.421913,0,616.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:48:55",4646591,35051,8,12.62,13.92,54.23,3.421913,0,618.721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:49:00",4646592,35051,8,12.64,13.92,54.23,3.421913,0,613.9669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:49:05",4646593,35051,8,12.63,13.92,54.23,3.421913,0,609.8918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:49:10",4646594,35051,8,12.65,13.92,54.23,3.421913,0,611.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:49:15",4646595,35051,8,12.65,13.92,54.29,3.421913,0,611.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:49:20",4646596,35051,8,12.65,13.92,54.29,3.421913,0,611.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:49:25",4646597,35051,8,12.63,13.92,54.29,3.421913,0,605.1377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:49:30",4646598,35051,8,12.65,13.92,54.23,3.421913,0,611.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:49:35",4646599,35051,8,12.65,13.92,54.23,3.421913,0,609.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:49:40",4646600,35051,8,12.63,13.92,54.23,3.421913,0,607.8543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:49:45",4646601,35051,8,12.65,13.92,54.23,3.421913,0,612.6085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:49:50",4646602,35051,8,12.65,13.92,54.29,3.421913,0,609.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:49:55",4646603,35051,8,12.65,13.9,54.29,3.421913,0,608.5335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:50:00",4646604,35051,8,12.65,13.92,54.29,3.421913,0,613.9669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:50:05",4646605,35051,8,12.61,13.92,54.29,3.421913,0,611.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:50:10",4646606,35051,8,12.64,13.92,54.29,3.421913,0,616.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:50:15",4646607,35051,8,12.64,13.92,54.29,3.421913,0,616.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:50:20",4646608,35051,8,12.62,13.92,54.29,3.421913,0,613.2877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:50:25",4646609,35051,8,12.64,13.9,54.23,3.421913,0,613.9669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:50:30",4646610,35051,8,12.62,13.92,54.23,3.421913,0,616.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:50:35",4646611,35051,8,12.64,13.9,54.29,3.422588,0,613.9578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:50:40",4646612,35051,8,12.64,13.9,54.36,3.422588,0,614.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:50:45",4646613,35051,8,12.64,13.9,54.29,3.422588,0,613.9578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:50:50",4646614,35051,8,12.64,13.9,54.29,3.422588,0,619.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:50:55",4646615,35051,8,12.64,13.9,54.29,3.422588,0,618.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:51:00",4646616,35051,8,12.64,13.9,54.29,3.422588,0,615.9953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:51:05",4646617,35051,8,12.64,13.9,54.36,3.422588,0,614.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:51:10",4646618,35051,8,12.63,13.9,54.36,3.422588,0,613.9578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:51:15",4646619,35051,8,12.64,13.9,54.29,3.422588,0,613.9578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:51:20",4646620,35051,8,12.64,13.9,54.29,3.422588,0,614.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:51:25",4646621,35051,8,12.6,13.9,54.29,3.422588,0,606.4871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:51:30",4646622,35051,8,12.64,13.9,54.29,3.422588,0,611.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:51:35",4646623,35051,8,12.64,13.9,54.29,3.422588,0,619.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:51:40",4646624,35051,8,12.64,13.9,54.29,3.422588,0,616.6744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:51:45",4646625,35051,8,12.64,13.9,54.36,3.422588,0,616.6744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:51:50",4646626,35051,8,12.61,13.9,54.29,3.422588,0,616.6744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:51:55",4646627,35051,8,12.64,13.9,54.29,3.422588,0,613.9578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:52:00",4646628,35051,8,12.63,13.9,54.29,3.422588,0,609.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:52:05",4646629,35051,8,12.63,13.9,54.23,3.422588,0,607.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:52:10",4646630,35051,8,12.64,13.9,54.29,3.422588,0,611.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:52:15",4646631,35051,8,12.65,13.9,54.36,3.422588,0,611.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:52:20",4646632,35051,8,12.64,13.9,54.36,3.421913,0,611.2341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:52:25",4646633,35051,8,12.64,13.9,54.36,3.421913,0,609.8758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:52:30",4646634,35051,8,12.65,13.9,54.29,3.421913,0,609.8758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:52:35",4646635,35051,8,12.65,13.87,54.29,3.421913,0,607.8383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:52:40",4646636,35051,8,12.65,13.87,54.36,3.421913,0,611.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:52:45",4646637,35051,8,12.64,13.87,54.36,3.421913,0,609.8758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:52:50",4646638,35051,8,12.65,13.87,54.29,3.421913,0,609.1967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:52:55",4646639,35051,8,12.65,13.87,54.36,3.421913,0,609.8758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:53:00",4646640,35051,8,12.65,13.87,54.36,3.421913,0,609.8758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:53:05",4646641,35051,8,12.64,13.87,54.36,3.421913,0,609.1967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:53:10",4646642,35051,8,12.61,13.87,54.29,3.421913,0,599.6885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:53:15",4646643,35051,8,12.63,13.87,54.29,3.421913,0,607.8383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:53:20",4646644,35051,8,12.61,13.87,54.29,3.421913,0,609.1967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:53:25",4646645,35051,8,12.63,13.87,54.29,3.421913,0,609.1967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:53:30",4646646,35051,8,12.64,13.87,54.36,3.421913,0,610.5549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:53:35",4646647,35051,8,12.62,13.87,54.36,3.421913,0,605.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:53:40",4646648,35051,8,12.64,13.87,54.29,3.421913,0,609.1967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:53:45",4646649,35051,8,12.64,13.87,54.29,3.421913,0,609.8758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:53:50",4646650,35051,8,12.64,13.87,54.36,3.421913,0,608.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:53:55",4646651,35051,8,12.64,13.87,54.36,3.421913,0,609.1967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:54:00",4646652,35051,8,12.64,13.87,54.36,3.421913,0,609.8758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:54:05",4646653,35051,8,12.61,13.87,54.36,3.421913,0,605.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:54:10",4646654,35051,8,12.64,13.87,54.36,3.423263,0,607.1741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:54:15",4646655,35051,8,12.64,13.87,54.36,3.423263,0,606.4949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:54:20",4646656,35051,8,12.64,13.87,54.36,3.423263,0,607.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:54:25",4646657,35051,8,12.62,13.87,54.36,3.423263,0,605.1366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:54:30",4646658,35051,8,12.63,13.87,54.29,3.423263,0,604.4575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:54:35",4646659,35051,8,12.64,13.87,54.23,3.423263,0,609.8907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:54:40",4646660,35051,8,12.63,13.87,54.23,3.423263,0,607.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:54:45",4646661,35051,8,12.64,13.87,54.29,3.423263,0,605.1366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:54:50",4646662,35051,8,12.64,13.87,54.29,3.423263,0,609.8907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:54:55",4646663,35051,8,12.64,13.87,54.29,3.423263,0,609.8907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:55:00",4646664,35051,8,12.64,13.87,54.29,3.423263,0,605.8158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:55:05",4646665,35051,8,12.63,13.87,54.29,3.423263,0,603.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:55:10",4646666,35051,8,12.64,13.87,54.36,3.423263,0,607.1741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:55:15",4646667,35051,8,12.65,13.87,54.36,3.423263,0,609.8907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:55:20",4646668,35051,8,12.65,13.87,54.36,3.423263,0,609.8907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:55:25",4646669,35051,8,12.65,13.85,54.29,3.423263,0,609.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:55:30",4646670,35051,8,12.64,13.87,54.36,3.423263,0,608.5324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:55:35",4646671,35051,8,12.64,13.85,54.36,3.423263,0,611.9283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:55:40",4646672,35051,8,12.64,13.85,54.36,3.423263,0,613.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:55:45",4646673,35051,8,12.64,13.85,54.36,3.423263,0,614.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:55:50",4646674,35051,8,12.65,13.85,54.29,3.423263,0,611.9283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:55:55",4646675,35051,8,12.64,13.85,54.29,3.423263,0,608.5324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:56:00",4646676,35051,8,12.64,13.85,54.29,3.422588,0,611.9403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:56:05",4646677,35051,8,12.64,13.85,54.29,3.422588,0,613.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:56:10",4646678,35051,8,12.63,13.85,54.29,3.422588,0,614.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:56:15",4646679,35051,8,12.59,13.85,54.23,3.422588,0,613.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:56:20",4646680,35051,8,12.63,13.85,54.29,3.422588,0,609.9028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:56:25",4646681,35051,8,12.63,13.85,54.29,3.422588,0,609.2236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:56:30",4646682,35051,8,12.64,13.85,54.23,3.422588,0,611.9403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:56:35",4646683,35051,8,12.62,13.85,54.23,3.422588,0,609.2236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:56:40",4646684,35051,8,12.62,13.85,54.29,3.422588,0,605.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:56:45",4646685,35051,8,12.64,13.85,54.29,3.422588,0,611.9403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:56:50",4646686,35051,8,12.64,13.85,54.29,3.422588,0,611.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:56:55",4646687,35051,8,12.63,13.85,54.29,3.422588,0,613.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:57:00",4646688,35051,8,12.63,13.85,54.29,3.422588,0,609.9028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:57:05",4646689,35051,8,12.62,13.85,54.36,3.422588,0,609.9028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:57:10",4646690,35051,8,12.62,13.85,54.36,3.422588,0,609.9028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:57:15",4646691,35051,8,12.64,13.85,54.36,3.422588,0,613.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:57:20",4646692,35051,8,12.64,13.85,54.29,3.422588,0,613.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:57:25",4646693,35051,8,12.64,13.85,54.29,3.422588,0,613.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:57:30",4646694,35051,8,12.64,13.85,54.29,3.422588,0,611.9403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:57:35",4646695,35051,8,12.64,13.85,54.29,3.422588,0,613.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:57:40",4646696,35051,8,12.63,13.82,54.29,3.422588,0,608.5444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:57:45",4646697,35051,8,12.64,13.82,54.29,3.422588,0,611.9292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:57:50",4646698,35051,8,12.63,13.82,54.36,3.422588,0,613.9667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:57:55",4646699,35051,8,12.64,13.82,54.36,3.422588,0,614.6458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:58:00",4646700,35051,8,12.64,13.82,54.29,3.422588,0,613.9667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:58:05",4646701,35051,8,12.62,13.82,54.29,3.422588,0,609.2125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:58:10",4646702,35051,8,12.62,13.82,54.23,3.422588,0,613.9667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:58:15",4646703,35051,8,12.65,13.82,54.23,3.422588,0,613.9667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:58:20",4646704,35051,8,12.64,13.82,54.29,3.422588,0,616.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:58:25",4646705,35051,8,12.64,13.82,54.36,3.422588,0,611.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:58:30",4646706,35051,8,12.63,13.82,54.36,3.422588,0,610.5709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:58:35",4646707,35051,8,12.65,13.82,54.36,3.422588,0,611.9292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:58:40",4646708,35051,8,12.63,13.82,54.29,3.422588,0,611.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:58:45",4646709,35051,8,12.65,13.82,54.29,3.422588,0,611.9292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:58:50",4646710,35051,8,12.63,13.82,54.29,3.422588,0,611.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:58:55",4646711,35051,8,12.64,13.82,54.29,3.422588,0,611.9292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:59:00",4646712,35051,8,12.63,13.82,54.29,3.422588,0,605.8167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:59:05",4646713,35051,8,12.59,13.82,54.29,3.422588,0,605.8167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:59:10",4646714,35051,8,12.63,13.82,54.29,3.422588,0,609.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:59:15",4646715,35051,8,12.61,13.82,54.36,3.422588,0,605.8167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:59:20",4646716,35051,8,12.61,13.82,54.36,3.422588,0,605.8167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:59:25",4646717,35051,8,12.63,13.82,54.36,3.422588,0,610.5709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:59:30",4646718,35051,8,12.62,13.82,54.36,3.422588,0,605.8167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:59:35",4646719,35051,8,12.64,13.82,54.36,3.422588,0,605.1287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:59:40",4646720,35051,8,12.64,13.82,54.36,3.422588,0,609.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:59:45",4646721,35051,8,12.62,13.82,54.36,3.422588,0,605.1287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:59:50",4646722,35051,8,12.64,13.82,54.36,3.422588,0,609.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 04:59:55",4646723,35051,8,12.64,13.82,54.36,3.422588,0,609.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:00:00",4646724,35051,8,12.63,13.82,54.36,3.422588,0,616.6744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:00:05",4646725,35051,8,12.6,13.82,54.36,3.422588,0,604.4495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:00:10",4646726,35051,8,12.64,13.82,54.43,3.422588,0,611.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:00:15",4646727,35051,8,12.64,13.82,54.43,3.422588,0,607.1661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:00:20",4646728,35051,8,12.63,13.82,54.43,3.422588,0,608.5245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:00:25",4646729,35051,8,12.64,13.82,54.43,3.422588,0,607.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:00:30",4646730,35051,8,12.64,13.8,54.43,3.422588,0,611.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:00:35",4646731,35051,8,12.64,13.82,54.43,3.422588,0,613.9577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:00:40",4646732,35051,8,12.64,13.82,54.43,3.422588,0,614.6369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:00:45",4646733,35051,8,12.64,13.82,54.43,3.422588,0,613.9577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:00:50",4646734,35051,8,12.62,13.82,54.43,3.422588,0,613.9577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:00:55",4646735,35051,8,12.64,13.82,54.5,3.422588,0,611.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:01:00",4646736,35051,8,12.62,13.82,54.43,3.422588,0,611.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:01:05",4646737,35051,8,12.63,13.8,54.43,3.422588,0,607.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:01:10",4646738,35051,8,12.64,13.8,54.43,3.422588,0,612.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:01:15",4646739,35051,8,12.64,13.8,54.43,3.422588,0,613.9577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:01:20",4646740,35051,8,12.65,13.8,54.43,3.422588,0,611.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:01:25",4646741,35051,8,12.65,13.8,54.5,3.422588,0,613.9714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:01:30",4646742,35051,8,12.64,13.8,54.5,3.422588,0,614.6506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:01:35",4646743,35051,8,12.64,13.8,54.5,3.422588,0,613.2922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:01:40",4646744,35051,8,12.64,13.8,54.43,3.422588,0,613.9714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:01:45",4646745,35051,8,12.65,13.8,54.5,3.422588,0,607.1797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:01:50",4646746,35051,8,12.65,13.8,54.43,3.422588,0,613.9714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:01:55",4646747,35051,8,12.64,13.8,54.43,3.422588,0,613.9714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:02:00",4646748,35051,8,12.65,13.8,54.43,3.422588,0,614.6506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:02:05",4646749,35051,8,12.61,13.8,54.43,3.422588,0,609.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:02:10",4646750,35051,8,12.63,13.8,54.43,3.422588,0,623.4798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:02:15",4646751,35051,8,12.63,13.8,54.5,3.422588,0,616.6881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:02:20",4646752,35051,8,12.63,13.8,54.5,3.422588,0,621.4423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:02:25",4646753,35051,8,12.63,13.8,54.5,3.422588,0,618.7256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:02:30",4646754,35051,8,12.61,13.8,54.36,3.422588,0,612.6131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:02:35",4646755,35051,8,12.64,13.8,54.36,3.422588,0,614.6506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:02:40",4646756,35051,8,12.62,13.8,54.36,3.422588,0,613.9714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:02:45",4646757,35051,8,12.64,13.8,54.43,3.422588,0,611.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:02:50",4646758,35051,8,12.62,13.8,54.5,3.422588,0,610.5756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:02:55",4646759,35051,8,12.61,13.8,54.43,3.422588,0,613.2922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:03:00",4646760,35051,8,12.64,13.8,54.43,3.422588,0,616.6881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:03:05",4646761,35051,8,12.61,13.8,54.43,3.422588,0,611.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:03:10",4646762,35051,8,12.62,13.8,54.43,3.422588,0,613.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:03:15",4646763,35051,8,12.63,13.8,54.5,3.422588,0,615.3198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:03:20",4646764,35051,8,12.62,13.8,54.5,3.422588,0,609.8865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:03:25",4646765,35051,8,12.64,13.8,54.43,3.422588,0,614.6407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:03:30",4646766,35051,8,12.64,13.78,54.36,3.422588,0,613.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:03:35",4646767,35051,8,12.64,13.78,54.43,3.422588,0,614.6407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:03:40",4646768,35051,8,12.62,13.78,54.5,3.422588,0,609.8865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:03:45",4646769,35051,8,12.63,13.78,54.5,3.422588,0,614.6407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:03:50",4646770,35051,8,12.64,13.78,54.5,3.422588,0,613.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:03:55",4646771,35051,8,12.62,13.78,54.43,3.422588,0,610.5657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:04:00",4646772,35051,8,12.64,13.78,54.43,3.422588,0,616.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:04:05",4646773,35051,8,12.62,13.78,54.43,3.422588,0,614.6407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:04:10",4646774,35051,8,12.62,13.78,54.43,3.422588,0,613.2823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:04:15",4646775,35051,8,12.64,13.78,54.5,3.422588,0,609.8865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:04:20",4646776,35051,8,12.64,13.78,54.5,3.422588,0,611.2449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:04:25",4646777,35051,8,12.64,13.78,54.5,3.422588,0,613.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:04:30",4646778,35051,8,12.64,13.78,54.43,3.422588,0,612.6031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:04:35",4646779,35051,8,12.64,13.78,54.43,3.422588,0,611.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:04:40",4646780,35051,8,12.64,13.78,54.43,3.422588,0,618.7156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:04:45",4646781,35051,8,12.64,13.78,54.43,3.422588,0,616.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:04:50",4646782,35051,8,12.63,13.78,54.43,3.422588,0,614.6407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:04:55",4646783,35051,8,12.64,13.78,54.36,3.422588,0,615.999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:05:00",4646784,35051,8,12.62,13.78,54.43,3.421913,0,610.5993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:05:05",4646785,35051,8,12.61,13.78,54.43,3.421913,0,609.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:05:10",4646786,35051,8,12.63,13.78,54.43,3.421913,0,613.9953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:05:15",4646787,35051,8,12.63,13.78,54.36,3.421913,0,613.9953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:05:20",4646788,35051,8,12.63,13.78,54.43,3.421913,0,614.6745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:05:25",4646789,35051,8,12.61,13.78,54.43,3.421913,0,607.8825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:05:30",4646790,35051,8,12.63,13.78,54.43,3.421913,0,614.6745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:05:35",4646791,35051,8,12.64,13.78,54.43,3.421913,0,614.6745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:05:40",4646792,35051,8,12.62,13.78,54.43,3.421913,0,611.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:05:45",4646793,35051,8,12.64,13.78,54.43,3.421913,0,613.9953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:05:50",4646794,35051,8,12.62,13.78,54.43,3.421913,0,609.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:05:55",4646795,35051,8,12.63,13.78,54.43,3.421913,0,614.6745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:06:00",4646796,35051,8,12.64,13.78,54.5,3.421913,0,609.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:06:05",4646797,35051,8,12.6,13.78,54.5,3.421913,0,607.8825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:06:10",4646798,35051,8,12.64,13.78,54.36,3.421913,0,612.6369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:06:15",4646799,35051,8,12.62,13.78,54.36,3.421913,0,609.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:06:20",4646800,35051,8,12.64,13.78,54.36,3.421913,0,611.9577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:06:25",4646801,35051,8,12.64,13.78,54.43,3.421913,0,611.9577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:06:30",4646802,35051,8,12.64,13.78,54.43,3.421913,0,611.9577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:06:35",4646803,35051,8,12.64,13.75,54.5,3.421913,0,611.9577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:06:40",4646804,35051,8,12.62,13.75,54.43,3.421913,0,607.8825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:06:45",4646805,35051,8,12.63,13.75,54.36,3.422588,0,611.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:06:50",4646806,35051,8,12.64,13.75,54.43,3.422588,0,611.3054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:06:55",4646807,35051,8,12.64,13.75,54.43,3.422588,0,611.3054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:07:00",4646808,35051,8,12.63,13.75,54.43,3.422588,0,607.9093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:07:05",4646809,35051,8,12.62,13.75,54.43,3.422588,0,605.1924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:07:10",4646810,35051,8,12.62,13.75,54.43,3.422588,0,607.9093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:07:15",4646811,35051,8,12.64,13.75,54.36,3.422588,0,612.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:07:20",4646812,35051,8,12.62,13.75,54.43,3.422588,0,607.9093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:07:25",4646813,35051,8,12.62,13.75,54.5,3.422588,0,605.1924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:07:30",4646814,35051,8,12.64,13.75,54.57,3.422588,0,609.2678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:07:35",4646815,35051,8,12.62,13.75,54.57,3.422588,0,605.8716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:07:40",4646816,35051,8,12.64,13.75,54.57,3.422588,0,610.6262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:07:45",4646817,35051,8,12.64,13.75,54.57,3.422588,0,611.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:07:50",4646818,35051,8,12.61,13.75,54.5,3.422588,0,605.1924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:07:55",4646819,35051,8,12.64,13.75,54.5,3.422588,0,611.3054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:08:00",4646820,35051,8,12.64,13.75,54.5,3.422588,0,611.3054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:08:05",4646821,35051,8,12.6,13.75,54.5,3.422588,0,607.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:08:10",4646822,35051,8,12.62,13.75,54.5,3.422588,0,611.3054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:08:15",4646823,35051,8,12.63,13.75,54.43,3.422588,0,608.5885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:08:20",4646824,35051,8,12.59,13.75,54.43,3.422588,0,603.8339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:08:25",4646825,35051,8,12.63,13.75,54.43,3.422588,0,609.2678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:08:30",4646826,35051,8,12.63,13.75,54.5,3.422588,0,609.2678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:08:35",4646827,35051,8,12.61,13.75,54.5,3.421913,0,607.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:08:40",4646828,35051,8,12.63,13.75,54.5,3.421913,0,603.8347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:08:45",4646829,35051,8,12.63,13.75,54.43,3.421913,0,606.5516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:08:50",4646830,35051,8,12.63,13.75,54.43,3.421913,0,608.5892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:08:55",4646831,35051,8,12.63,13.75,54.43,3.421913,0,609.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:09:00",4646832,35051,8,12.63,13.73,54.43,3.421913,0,611.3062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:09:05",4646833,35051,8,12.6,13.75,54.43,3.421913,0,609.9477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:09:10",4646834,35051,8,12.63,13.73,54.5,3.421913,0,614.0231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:09:15",4646835,35051,8,12.62,13.73,54.5,3.421913,0,611.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:09:20",4646836,35051,8,12.63,13.73,54.5,3.421913,0,611.3062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:09:25",4646837,35051,8,12.61,13.73,54.5,3.421913,0,607.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:09:30",4646838,35051,8,12.61,13.73,54.5,3.421913,0,606.5516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:09:35",4646839,35051,8,12.63,13.73,54.5,3.421913,0,611.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:09:40",4646840,35051,8,12.63,13.73,54.5,3.421913,0,611.3062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:09:45",4646841,35051,8,12.63,13.73,54.5,3.421913,0,611.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:09:50",4646842,35051,8,12.63,13.73,54.5,3.421913,0,613.3439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:09:55",4646843,35051,8,12.62,13.73,54.43,3.421913,0,615.3815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:10:00",4646844,35051,8,12.63,13.73,54.43,3.421913,0,616.74,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:10:05",4646845,35051,8,12.63,13.73,54.5,3.421913,0,612.6646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:10:10",4646846,35051,8,12.64,13.73,54.5,3.421913,0,615.3815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:10:15",4646847,35051,8,12.64,13.73,54.5,3.421913,0,611.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:10:20",4646848,35051,8,12.64,13.73,54.5,3.422588,0,616.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:10:25",4646849,35051,8,12.64,13.73,54.57,3.422588,0,616.0614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:10:30",4646850,35051,8,12.64,13.73,54.5,3.422588,0,614.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:10:35",4646851,35051,8,12.64,13.73,54.5,3.422588,0,616.0614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:10:40",4646852,35051,8,12.62,13.73,54.5,3.422588,0,613.3445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:10:45",4646853,35051,8,12.64,13.73,54.5,3.422588,0,616.0614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:10:50",4646854,35051,8,12.64,13.73,54.5,3.422588,0,607.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:10:55",4646855,35051,8,12.64,13.73,54.57,3.422588,0,616.0614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:11:00",4646856,35051,8,12.64,13.73,54.5,3.422588,0,613.3445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:11:05",4646857,35051,8,12.61,13.73,54.5,3.422588,0,609.2691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:11:10",4646858,35051,8,12.61,13.73,54.5,3.422588,0,613.3445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:11:15",4646859,35051,8,12.63,13.73,54.5,3.422588,0,611.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:11:20",4646860,35051,8,12.6,13.73,54.43,3.422588,0,609.9484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:11:25",4646861,35051,8,12.63,13.73,54.5,3.422588,0,614.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:11:30",4646862,35051,8,12.63,13.73,54.5,3.422588,0,615.3822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:11:35",4646863,35051,8,12.63,13.73,54.5,3.422588,0,616.0614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:11:40",4646864,35051,8,12.59,13.73,54.5,3.422588,0,611.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:11:45",4646865,35051,8,12.61,13.73,54.5,3.422588,0,611.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:11:50",4646866,35051,8,12.62,13.73,54.5,3.422588,0,613.3445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:11:55",4646867,35051,8,12.63,13.73,54.5,3.422588,0,618.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:12:00",4646868,35051,8,12.63,13.73,54.5,3.422588,0,618.7783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:12:05",4646869,35051,8,12.6,13.73,54.57,3.422588,0,618.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:12:10",4646870,35051,8,12.63,13.73,54.5,3.422588,0,618.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:12:15",4646871,35051,8,12.63,13.73,54.5,3.422588,0,617.3994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:12:20",4646872,35051,8,12.61,13.73,54.5,3.422588,0,617.3994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:12:25",4646873,35051,8,12.61,13.73,54.5,3.422588,0,614.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:12:30",4646874,35051,8,12.62,13.73,54.57,3.422588,0,618.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:12:35",4646875,35051,8,12.61,13.73,54.57,3.422588,0,618.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:12:40",4646876,35051,8,12.63,13.73,54.57,3.422588,0,617.3994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:12:45",4646877,35051,8,12.63,13.73,54.57,3.422588,0,618.7578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:12:50",4646878,35051,8,12.64,13.73,54.57,3.422588,0,618.7578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:12:55",4646879,35051,8,12.63,13.71,54.57,3.422588,0,618.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:13:00",4646880,35051,8,12.63,13.71,54.57,3.422588,0,618.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:13:05",4646881,35051,8,12.62,13.71,54.57,3.422588,0,610.6074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:13:10",4646882,35051,8,12.62,13.71,54.57,3.422588,0,611.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:13:15",4646883,35051,8,12.64,13.71,54.57,3.422588,0,606.5321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:13:20",4646884,35051,8,12.62,13.71,54.57,3.422588,0,609.2489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:13:25",4646885,35051,8,12.64,13.71,54.64,3.422588,0,614.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:13:30",4646886,35051,8,12.64,13.71,54.64,3.422588,0,613.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:13:35",4646887,35051,8,12.64,13.71,54.57,3.422588,0,614.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:13:40",4646888,35051,8,12.64,13.71,54.5,3.422588,0,616.041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:13:45",4646889,35051,8,12.64,13.71,54.5,3.422588,0,609.9281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:13:50",4646890,35051,8,12.64,13.71,54.57,3.422588,0,613.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:13:55",4646891,35051,8,12.64,13.71,54.57,3.422588,0,613.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:14:00",4646892,35051,8,12.62,13.71,54.64,3.421913,0,609.2535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:14:05",4646893,35051,8,12.61,13.71,54.64,3.421913,0,607.2158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:14:10",4646894,35051,8,12.61,13.71,54.5,3.421913,0,607.2158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:14:15",4646895,35051,8,12.62,13.71,54.5,3.421913,0,606.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:14:20",4646896,35051,8,12.61,13.71,54.64,3.421913,0,603.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:14:25",4646897,35051,8,12.63,13.71,54.64,3.421913,0,611.2911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:14:30",4646898,35051,8,12.61,13.71,54.64,3.421913,0,604.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:14:35",4646899,35051,8,12.61,13.71,54.64,3.421913,0,611.2911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:14:40",4646900,35051,8,12.61,13.71,54.7,3.421913,0,605.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:14:45",4646901,35051,8,12.63,13.71,54.64,3.421913,0,611.9703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:14:50",4646902,35051,8,12.63,13.71,54.57,3.421913,0,611.2911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:14:55",4646903,35051,8,12.63,13.71,54.64,3.421913,0,611.2911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:15:00",4646904,35051,8,12.62,13.71,54.57,3.421913,0,607.2158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:15:05",4646905,35051,8,12.61,13.71,54.57,3.421913,0,614.6871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:15:10",4646906,35051,8,12.63,13.71,54.64,3.421913,0,618.7625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:15:15",4646907,35051,8,12.62,13.71,54.64,3.421913,0,615.3664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:15:20",4646908,35051,8,12.63,13.71,54.64,3.421913,0,616.0456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:15:25",4646909,35051,8,12.63,13.71,54.7,3.421913,0,609.2535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:15:30",4646910,35051,8,12.62,13.71,54.64,3.421913,0,611.2911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:15:35",4646911,35051,8,12.63,13.71,54.57,3.421913,0,611.2911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:15:40",4646912,35051,8,12.63,13.68,54.64,3.421913,0,611.2911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:15:45",4646913,35051,8,12.63,13.68,54.64,3.421913,0,609.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:15:50",4646914,35051,8,12.63,13.68,54.5,3.421913,0,611.9532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:15:55",4646915,35051,8,12.63,13.68,54.57,3.421913,0,611.274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:16:00",4646916,35051,8,12.63,13.68,54.64,3.421913,0,611.9532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:16:05",4646917,35051,8,12.62,13.68,54.57,3.421913,0,605.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:16:10",4646918,35051,8,12.64,13.68,54.57,3.421913,0,605.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:16:15",4646919,35051,8,12.64,13.68,54.5,3.421913,0,609.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:16:20",4646920,35051,8,12.64,13.68,54.57,3.421913,0,609.9156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:16:25",4646921,35051,8,12.64,13.68,54.57,3.421913,0,606.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:16:30",4646922,35051,8,12.64,13.68,54.64,3.421913,0,606.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:16:35",4646923,35051,8,12.63,13.68,54.57,3.421913,0,607.878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:16:40",4646924,35051,8,12.64,13.68,54.57,3.421913,0,609.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:16:45",4646925,35051,8,12.64,13.68,54.5,3.421913,0,609.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:16:50",4646926,35051,8,12.64,13.68,54.5,3.421913,0,607.878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:16:55",4646927,35051,8,12.64,13.68,54.57,3.421913,0,609.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:17:00",4646928,35051,8,12.62,13.68,54.57,3.421913,0,606.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:17:05",4646929,35051,8,12.62,13.68,54.64,3.421913,0,608.5572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:17:10",4646930,35051,8,12.58,13.68,54.64,3.421913,0,603.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:17:15",4646931,35051,8,12.63,13.68,54.64,3.421913,0,608.5572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:17:20",4646932,35051,8,12.63,13.68,54.64,3.421913,0,611.274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:17:25",4646933,35051,8,12.63,13.68,54.7,3.421913,0,611.9532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:17:30",4646934,35051,8,12.63,13.68,54.77,3.421913,0,611.274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:17:35",4646935,35051,8,12.63,13.68,54.7,3.422588,0,611.2603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:17:40",4646936,35051,8,12.63,13.68,54.64,3.422588,0,611.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:17:45",4646937,35051,8,12.62,13.68,54.57,3.422588,0,611.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:17:50",4646938,35051,8,12.63,13.68,54.57,3.422588,0,613.2979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:17:55",4646939,35051,8,12.64,13.68,54.64,3.422588,0,613.977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:18:00",4646940,35051,8,12.59,13.68,54.57,3.422588,0,614.6562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:18:05",4646941,35051,8,12.61,13.68,54.64,3.422588,0,613.977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:18:10",4646942,35051,8,12.63,13.68,54.64,3.422588,0,618.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:18:15",4646943,35051,8,12.63,13.68,54.64,3.422588,0,616.0145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:18:20",4646944,35051,8,12.63,13.68,54.64,3.422588,0,616.6937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:18:25",4646945,35051,8,12.63,13.68,54.7,3.422588,0,616.6937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:18:30",4646946,35051,8,12.61,13.68,54.64,3.422588,0,615.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:18:35",4646947,35051,8,12.63,13.68,54.57,3.422588,0,616.6937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:18:40",4646948,35051,8,12.63,13.66,54.5,3.422588,0,616.6937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:18:45",4646949,35051,8,12.61,13.68,54.57,3.422588,0,616.6937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:18:50",4646950,35051,8,12.63,13.66,54.64,3.422588,0,621.448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:18:55",4646951,35051,8,12.63,13.66,54.64,3.422588,0,617.3729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:19:00",4646952,35051,8,12.61,13.68,54.7,3.422588,0,616.6937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:19:05",4646953,35051,8,12.62,13.68,54.7,3.422588,0,614.6562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:19:10",4646954,35051,8,12.64,13.66,54.64,3.422588,0,613.2979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:19:15",4646955,35051,8,12.64,13.68,54.64,3.422588,0,618.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:19:20",4646956,35051,8,12.64,13.66,54.57,3.422588,0,621.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:19:25",4646957,35051,8,12.64,13.66,54.64,3.422588,0,623.5167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:19:30",4646958,35051,8,12.64,13.66,54.64,3.422588,0,620.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:19:35",4646959,35051,8,12.62,13.66,54.7,3.422588,0,616.7246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:19:40",4646960,35051,8,12.64,13.66,54.77,3.422588,0,616.7246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:19:45",4646961,35051,8,12.64,13.66,54.77,3.422588,0,616.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:19:50",4646962,35051,8,12.64,13.66,54.64,3.422588,0,616.7246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:19:55",4646963,35051,8,12.64,13.66,54.7,3.422588,0,614.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:20:00",4646964,35051,8,12.64,13.66,54.7,3.422588,0,616.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:20:05",4646965,35051,8,12.6,13.66,54.64,3.422588,0,609.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:20:10",4646966,35051,8,12.63,13.66,54.57,3.422588,0,614.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:20:15",4646967,35051,8,12.61,13.66,54.64,3.422588,0,611.9701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:20:20",4646968,35051,8,12.63,13.66,54.64,3.422588,0,614.0078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:20:25",4646969,35051,8,12.63,13.66,54.64,3.422588,0,614.0078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:20:30",4646970,35051,8,12.61,13.66,54.64,3.422588,0,610.6117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:20:35",4646971,35051,8,12.61,13.66,54.64,3.422588,0,613.3285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:20:40",4646972,35051,8,12.63,13.66,54.64,3.422588,0,616.7246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:20:45",4646973,35051,8,12.61,13.66,54.64,3.422588,0,610.6117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:20:50",4646974,35051,8,12.63,13.66,54.64,3.422588,0,611.9701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:20:55",4646975,35051,8,12.63,13.66,54.64,3.422588,0,616.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:21:00",4646976,35051,8,12.63,13.66,54.7,3.422588,0,618.7622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:21:05",4646977,35051,8,12.61,13.66,54.7,3.422588,0,612.6493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:21:10",4646978,35051,8,12.63,13.66,54.7,3.421238,0,618.7449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:21:15",4646979,35051,8,12.61,13.66,54.77,3.421238,0,617.3865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:21:20",4646980,35051,8,12.61,13.66,54.77,3.421238,0,622.8201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:21:25",4646981,35051,8,12.63,13.66,54.77,3.421238,0,618.0657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:21:30",4646982,35051,8,12.63,13.66,54.77,3.421238,0,616.0282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:21:35",4646983,35051,8,12.61,13.66,54.77,3.421238,0,616.7074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:21:40",4646984,35051,8,12.62,13.66,54.77,3.421238,0,618.7449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:21:45",4646985,35051,8,12.63,13.66,54.7,3.421238,0,618.0657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:21:50",4646986,35051,8,12.61,13.66,54.7,3.421238,0,614.6698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:21:55",4646987,35051,8,12.61,13.66,54.7,3.421238,0,618.0657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:22:00",4646988,35051,8,12.63,13.66,54.7,3.421238,0,618.0657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:22:05",4646989,35051,8,12.6,13.64,54.7,3.421238,0,611.2738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:22:10",4646990,35051,8,12.63,13.64,54.77,3.421238,0,611.953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:22:15",4646991,35051,8,12.64,13.64,54.7,3.421238,0,613.9906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:22:20",4646992,35051,8,12.64,13.66,54.7,3.421238,0,613.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:22:25",4646993,35051,8,12.64,13.66,54.7,3.421238,0,614.6698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:22:30",4646994,35051,8,12.64,13.64,54.7,3.421238,0,613.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:22:35",4646995,35051,8,12.62,13.64,54.77,3.421238,0,616.0282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:22:40",4646996,35051,8,12.64,13.64,54.77,3.421238,0,616.7074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:22:45",4646997,35051,8,12.64,13.64,54.7,3.421238,0,616.0282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:22:50",4646998,35051,8,12.64,13.64,54.64,3.421238,0,616.0282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:22:55",4646999,35051,8,12.64,13.64,54.7,3.421238,0,616.7074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:23:00",4647000,35051,8,12.64,13.64,54.7,3.421913,0,616.7145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:23:05",4647001,35051,8,12.63,13.64,54.64,3.421913,0,616.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:23:10",4647002,35051,8,12.63,13.64,54.64,3.421913,0,616.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:23:15",4647003,35051,8,12.6,13.64,54.7,3.421913,0,616.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:23:20",4647004,35051,8,12.63,13.64,54.64,3.421913,0,618.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:23:25",4647005,35051,8,12.6,13.64,54.57,3.421913,0,618.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:23:30",4647006,35051,8,12.63,13.64,54.5,3.421913,0,616.7145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:23:35",4647007,35051,8,12.63,13.64,54.57,3.421913,0,613.9977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:23:40",4647008,35051,8,12.63,13.64,54.57,3.421913,0,609.9225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:23:45",4647009,35051,8,12.63,13.64,54.57,3.421913,0,616.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:23:50",4647010,35051,8,12.63,13.64,54.64,3.421913,0,613.9977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:23:55",4647011,35051,8,12.61,13.64,54.64,3.421913,0,609.9225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:24:00",4647012,35051,8,12.63,13.64,54.64,3.421913,0,611.9601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:24:05",4647013,35051,8,12.61,13.64,54.57,3.421913,0,606.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:24:10",4647014,35051,8,12.62,13.64,54.64,3.421913,0,611.2809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:24:15",4647015,35051,8,12.63,13.64,54.64,3.421913,0,614.6769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:24:20",4647016,35051,8,12.61,13.64,54.64,3.421913,0,613.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:24:25",4647017,35051,8,12.63,13.64,54.7,3.421913,0,611.9601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:24:30",4647018,35051,8,12.61,13.64,54.64,3.421913,0,614.6769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:24:35",4647019,35051,8,12.61,13.64,54.64,3.421913,0,608.5641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:24:40",4647020,35051,8,12.62,13.64,54.64,3.421913,0,610.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:24:45",4647021,35051,8,12.61,13.64,54.64,3.421913,0,612.645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:24:50",4647022,35051,8,12.63,13.64,54.64,3.421913,0,623.5123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:24:55",4647023,35051,8,12.62,13.64,54.7,3.421913,0,623.5123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:25:00",4647024,35051,8,12.63,13.64,54.64,3.421913,0,620.7955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:25:05",4647025,35051,8,12.62,13.64,54.57,3.421913,0,616.7203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:25:10",4647026,35051,8,12.64,13.64,54.57,3.421913,0,611.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:25:15",4647027,35051,8,12.62,13.64,54.5,3.421913,0,609.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:25:20",4647028,35051,8,12.64,13.64,54.5,3.421913,0,613.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:25:25",4647029,35051,8,12.64,13.64,54.57,3.421913,0,611.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:25:30",4647030,35051,8,12.64,13.64,54.57,3.421913,0,611.2866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:25:35",4647031,35051,8,12.64,13.64,54.57,3.421913,0,611.2866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:25:40",4647032,35051,8,12.64,13.64,54.64,3.421913,0,611.2866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:25:45",4647033,35051,8,12.63,13.64,54.7,3.421913,0,610.6074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:25:50",4647034,35051,8,12.64,13.64,54.64,3.421913,0,613.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:25:55",4647035,35051,8,12.64,13.64,54.57,3.421913,0,611.2866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:26:00",4647036,35051,8,12.64,13.64,54.64,3.421913,0,609.9282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:26:05",4647037,35051,8,12.62,13.64,54.64,3.421913,0,612.645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:26:10",4647038,35051,8,12.63,13.64,54.64,3.421913,0,614.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:26:15",4647039,35051,8,12.63,13.64,54.64,3.421913,0,614.6826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:26:20",4647040,35051,8,12.6,13.64,54.64,3.421913,0,613.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:26:25",4647041,35051,8,12.62,13.64,54.64,3.421913,0,620.7955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:26:30",4647042,35051,8,12.62,13.64,54.64,3.421913,0,621.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:26:35",4647043,35051,8,12.63,13.64,54.64,3.422588,0,620.8001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:26:40",4647044,35051,8,12.63,13.64,54.57,3.422588,0,620.8001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:26:45",4647045,35051,8,12.63,13.64,54.5,3.422588,0,616.0457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:26:50",4647046,35051,8,12.63,13.61,54.57,3.422588,0,614.008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:26:55",4647047,35051,8,12.63,13.61,54.57,3.422588,0,616.0457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:27:00",4647048,35051,8,12.61,13.61,54.57,3.422588,0,620.8001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:27:05",4647049,35051,8,12.6,13.61,54.64,3.422588,0,618.0833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:27:10",4647050,35051,8,12.63,13.61,54.64,3.422588,0,618.0833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:27:15",4647051,35051,8,12.59,13.61,54.57,3.422588,0,614.008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:27:20",4647052,35051,8,12.61,13.61,54.57,3.422588,0,614.008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:27:25",4647053,35051,8,12.6,13.61,54.57,3.422588,0,613.3288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:27:30",4647054,35051,8,12.6,13.61,54.57,3.422588,0,609.2535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:27:35",4647055,35051,8,12.6,13.61,54.57,3.422588,0,608.5743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:27:40",4647056,35051,8,12.63,13.61,54.57,3.422588,0,609.2535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:27:45",4647057,35051,8,12.62,13.61,54.64,3.422588,0,618.0833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:27:50",4647058,35051,8,12.6,13.61,54.64,3.422588,0,613.3288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:27:55",4647059,35051,8,12.62,13.61,54.64,3.422588,0,620.8001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:28:00",4647060,35051,8,12.61,13.61,54.57,3.422588,0,614.008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:28:05",4647061,35051,8,12.63,13.61,54.5,3.422588,0,614.008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:28:10",4647062,35051,8,12.63,13.61,54.57,3.422588,0,614.008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:28:15",4647063,35051,8,12.63,13.61,54.57,3.422588,0,609.9327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:28:20",4647064,35051,8,12.64,13.61,54.64,3.421913,0,610.6363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:28:25",4647065,35051,8,12.62,13.61,54.64,3.421913,0,613.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:28:30",4647066,35051,8,12.64,13.61,54.64,3.421913,0,613.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:28:35",4647067,35051,8,12.64,13.61,54.7,3.421913,0,615.391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:28:40",4647068,35051,8,12.62,13.61,54.7,3.421913,0,614.0325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:28:45",4647069,35051,8,12.64,13.61,54.7,3.421913,0,618.108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:28:50",4647070,35051,8,12.64,13.61,54.77,3.421913,0,615.391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:28:55",4647071,35051,8,12.64,13.61,54.77,3.421913,0,614.0325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:29:00",4647072,35051,8,12.64,13.61,54.7,3.421913,0,618.7872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:29:05",4647073,35051,8,12.6,13.61,54.64,3.421913,0,616.0703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:29:10",4647074,35051,8,12.62,13.61,54.57,3.421913,0,622.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:29:15",4647075,35051,8,12.63,13.61,54.64,3.421913,0,622.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:29:20",4647076,35051,8,12.63,13.61,54.64,3.421913,0,623.5419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:29:25",4647077,35051,8,12.62,13.61,54.7,3.421913,0,620.8249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:29:30",4647078,35051,8,12.63,13.61,54.7,3.421913,0,620.8249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:29:35",4647079,35051,8,12.6,13.61,54.7,3.421913,0,616.0703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:29:40",4647080,35051,8,12.61,13.61,54.7,3.421913,0,610.6363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:29:45",4647081,35051,8,12.63,13.61,54.7,3.421913,0,613.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:29:50",4647082,35051,8,12.61,13.61,54.7,3.421913,0,609.9571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:29:55",4647083,35051,8,12.63,13.61,54.64,3.421913,0,617.4287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:30:00",4647084,35051,8,12.63,13.61,54.64,3.421913,0,615.391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:30:05",4647085,35051,8,12.6,13.61,54.57,3.421913,0,608.5986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:30:10",4647086,35051,8,12.63,13.61,54.64,3.422588,0,614.0312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:30:15",4647087,35051,8,12.63,13.59,54.64,3.422588,0,613.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:30:20",4647088,35051,8,12.63,13.61,54.64,3.422588,0,614.0312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:30:25",4647089,35051,8,12.62,13.59,54.64,3.422588,0,616.7482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:30:30",4647090,35051,8,12.63,13.59,54.64,3.422588,0,618.1067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:30:35",4647091,35051,8,12.62,13.59,54.7,3.422588,0,609.9559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:30:40",4647092,35051,8,12.63,13.59,54.7,3.422588,0,618.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:30:45",4647093,35051,8,12.62,13.59,54.7,3.422588,0,618.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:30:50",4647094,35051,8,12.63,13.59,54.7,3.422588,0,620.8237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:30:55",4647095,35051,8,12.63,13.59,54.64,3.422588,0,620.1444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:31:00",4647096,35051,8,12.61,13.59,54.64,3.422588,0,617.4275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:31:05",4647097,35051,8,12.62,13.59,54.7,3.422588,0,617.4275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:31:10",4647098,35051,8,12.63,13.59,54.77,3.422588,0,620.8237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:31:15",4647099,35051,8,12.64,13.59,54.7,3.422588,0,610.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:31:20",4647100,35051,8,12.62,13.59,54.64,3.422588,0,609.9559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:31:25",4647101,35051,8,12.64,13.59,54.7,3.422588,0,614.0312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:31:30",4647102,35051,8,12.63,13.59,54.77,3.422588,0,618.1067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:31:35",4647103,35051,8,12.64,13.59,54.77,3.422588,0,618.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:31:40",4647104,35051,8,12.64,13.59,54.7,3.422588,0,618.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:31:45",4647105,35051,8,12.64,13.59,54.64,3.422588,0,618.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:31:50",4647106,35051,8,12.64,13.59,54.64,3.422588,0,618.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:31:55",4647107,35051,8,12.64,13.59,54.7,3.422588,0,618.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:32:00",4647108,35051,8,12.64,13.59,54.77,3.421238,0,616.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:32:05",4647109,35051,8,12.62,13.59,54.7,3.421238,0,612.6718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:32:10",4647110,35051,8,12.6,13.59,54.7,3.421238,0,616.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:32:15",4647111,35051,8,12.62,13.59,54.77,3.421238,0,618.7849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:32:20",4647112,35051,8,12.6,13.59,54.77,3.421238,0,618.7849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:32:25",4647113,35051,8,12.6,13.59,54.7,3.421238,0,618.1057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:32:30",4647114,35051,8,12.63,13.59,54.7,3.421238,0,618.7849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:32:35",4647115,35051,8,12.63,13.59,54.77,3.421238,0,616.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:32:40",4647116,35051,8,12.63,13.59,54.77,3.421238,0,616.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:32:45",4647117,35051,8,12.63,13.59,54.77,3.421238,0,610.6341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:32:50",4647118,35051,8,12.63,13.59,54.7,3.421238,0,614.0303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:32:55",4647119,35051,8,12.63,13.59,54.84,3.421238,0,614.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:33:00",4647120,35051,8,12.63,13.59,54.84,3.421238,0,613.351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:33:05",4647121,35051,8,12.61,13.59,54.84,3.421238,0,605.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:33:10",4647122,35051,8,12.63,13.59,54.91,3.421238,0,609.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:33:15",4647123,35051,8,12.6,13.59,54.91,3.421238,0,609.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:33:20",4647124,35051,8,12.63,13.59,54.84,3.421238,0,614.0303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:33:25",4647125,35051,8,12.63,13.59,54.84,3.421238,0,614.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:33:30",4647126,35051,8,12.63,13.59,54.91,3.421238,0,614.0303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:33:35",4647127,35051,8,12.63,13.59,54.98,3.421238,0,609.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:33:40",4647128,35051,8,12.62,13.59,54.98,3.421238,0,611.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:33:45",4647129,35051,8,12.61,13.59,54.98,3.421238,0,614.7296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:33:50",4647130,35051,8,12.63,13.59,54.91,3.421238,0,618.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:33:55",4647131,35051,8,12.63,13.59,54.84,3.421238,0,618.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:34:00",4647132,35051,8,12.63,13.59,54.84,3.421238,0,621.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:34:05",4647133,35051,8,12.62,13.59,54.91,3.421238,0,619.4844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:34:10",4647134,35051,8,12.63,13.59,54.91,3.421238,0,616.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:34:15",4647135,35051,8,12.63,13.59,54.91,3.421238,0,621.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:34:20",4647136,35051,8,12.64,13.59,54.91,3.421238,0,623.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:34:25",4647137,35051,8,12.63,13.59,54.91,3.421238,0,616.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:34:30",4647138,35051,8,12.64,13.56,54.84,3.421238,0,616.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:34:35",4647139,35051,8,12.63,13.59,54.84,3.421238,0,612.6918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:34:40",4647140,35051,8,12.64,13.59,54.91,3.421238,0,618.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:34:45",4647141,35051,8,12.62,13.59,54.84,3.421238,0,615.4088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:34:50",4647142,35051,8,12.62,13.56,54.91,3.421238,0,615.4088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:34:55",4647143,35051,8,12.63,13.56,54.91,3.421238,0,620.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:35:00",4647144,35051,8,12.64,13.56,54.91,3.421238,0,616.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:35:05",4647145,35051,8,12.6,13.59,54.91,3.421238,0,613.371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:35:10",4647146,35051,8,12.63,13.56,54.98,3.421238,0,616.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:35:15",4647147,35051,8,12.62,13.56,54.98,3.421238,0,614.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:35:20",4647148,35051,8,12.6,13.56,54.98,3.421238,0,612.6918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:35:25",4647149,35051,8,12.6,13.56,54.98,3.421238,0,614.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:35:30",4647150,35051,8,12.63,13.56,54.91,3.421238,0,614.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:35:35",4647151,35051,8,12.63,13.56,54.84,3.421913,0,614.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:35:40",4647152,35051,8,12.63,13.56,54.84,3.421913,0,614.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:35:45",4647153,35051,8,12.63,13.56,54.91,3.421913,0,611.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:35:50",4647154,35051,8,12.63,13.56,54.91,3.421913,0,612.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:35:55",4647155,35051,8,12.62,13.56,54.77,3.421913,0,607.9529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:36:00",4647156,35051,8,12.63,13.56,54.84,3.421913,0,614.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:36:05",4647157,35051,8,12.6,13.56,54.98,3.421913,0,607.2736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:36:10",4647158,35051,8,12.62,13.56,54.98,3.421913,0,612.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:36:15",4647159,35051,8,12.63,13.56,54.98,3.421913,0,609.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:36:20",4647160,35051,8,12.63,13.56,54.91,3.421913,0,608.6321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:36:25",4647161,35051,8,12.63,13.56,54.98,3.421913,0,609.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:36:30",4647162,35051,8,12.62,13.56,54.98,3.421913,0,614.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:36:35",4647163,35051,8,12.62,13.56,54.91,3.421913,0,607.2736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:36:40",4647164,35051,8,12.63,13.56,54.84,3.421913,0,614.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:36:45",4647165,35051,8,12.6,13.56,54.91,3.421913,0,612.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:36:50",4647166,35051,8,12.63,13.56,54.98,3.421913,0,614.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:36:55",4647167,35051,8,12.61,13.56,54.91,3.421913,0,612.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:37:00",4647168,35051,8,12.63,13.56,54.84,3.421913,0,613.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:37:05",4647169,35051,8,12.62,13.56,54.91,3.421913,0,609.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:37:10",4647170,35051,8,12.63,13.56,54.98,3.421913,0,614.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:37:15",4647171,35051,8,12.63,13.56,54.98,3.421913,0,616.7834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:37:20",4647172,35051,8,12.63,13.56,55.04,3.421913,0,620.8721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:37:25",4647173,35051,8,12.62,13.56,55.04,3.421913,0,616.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:37:30",4647174,35051,8,12.63,13.56,54.91,3.421913,0,618.1549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:37:35",4647175,35051,8,12.63,13.56,54.91,3.421913,0,618.1549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:37:40",4647176,35051,8,12.62,13.56,54.98,3.421913,0,614.0792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:37:45",4647177,35051,8,12.64,13.56,54.98,3.421913,0,616.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:37:50",4647178,35051,8,12.64,13.56,54.98,3.421913,0,616.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:37:55",4647179,35051,8,12.64,13.56,54.91,3.421913,0,616.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:38:00",4647180,35051,8,12.64,13.56,54.98,3.421913,0,616.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:38:05",4647181,35051,8,12.62,13.56,55.04,3.421913,0,612.0413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:38:10",4647182,35051,8,12.62,13.54,55.11,3.421913,0,614.0792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:38:15",4647183,35051,8,12.62,13.56,55.11,3.421913,0,614.0792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:38:20",4647184,35051,8,12.62,13.54,55.11,3.421913,0,614.7585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:38:25",4647185,35051,8,12.62,13.54,55.18,3.421913,0,612.0413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:38:30",4647186,35051,8,12.6,13.54,55.04,3.421913,0,607.9656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:38:35",4647187,35051,8,12.63,13.54,55.04,3.421913,0,611.362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:38:40",4647188,35051,8,12.61,13.54,55.11,3.421913,0,610.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:38:45",4647189,35051,8,12.63,13.54,55.04,3.421913,0,614.7585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:38:50",4647190,35051,8,12.63,13.56,55.04,3.421913,0,612.0413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:38:55",4647191,35051,8,12.62,13.54,55.11,3.421913,0,612.7206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:39:00",4647192,35051,8,12.6,13.56,55.11,3.421913,0,607.2863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:39:05",4647193,35051,8,12.61,13.54,55.11,3.421913,0,610.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:39:10",4647194,35051,8,12.6,13.56,55.11,3.422588,0,605.2379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:39:15",4647195,35051,8,12.6,13.54,55.04,3.422588,0,607.2758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:39:20",4647196,35051,8,12.63,13.54,54.98,3.422588,0,609.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:39:25",4647197,35051,8,12.63,13.54,54.98,3.422588,0,612.71,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:39:30",4647198,35051,8,12.63,13.54,55.04,3.422588,0,609.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:39:35",4647199,35051,8,12.6,13.54,55.04,3.422588,0,607.9551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:39:40",4647200,35051,8,12.6,13.54,55.11,3.422588,0,610.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:39:45",4647201,35051,8,12.63,13.54,55.18,3.422588,0,616.7857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:39:50",4647202,35051,8,12.63,13.54,55.18,3.422588,0,616.7857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:39:55",4647203,35051,8,12.62,13.54,55.18,3.422588,0,616.7857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:40:00",4647204,35051,8,12.62,13.54,55.11,3.422588,0,616.1064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:40:05",4647205,35051,8,12.61,13.54,55.11,3.422588,0,612.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:40:10",4647206,35051,8,12.63,13.54,55.11,3.422588,0,616.7857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:40:15",4647207,35051,8,12.61,13.54,55.04,3.422588,0,612.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:40:20",4647208,35051,8,12.63,13.54,55.04,3.422588,0,614.7479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:40:25",4647209,35051,8,12.63,13.54,55.11,3.422588,0,616.1064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:40:30",4647210,35051,8,12.62,13.54,55.04,3.422588,0,612.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:40:35",4647211,35051,8,12.63,13.54,55.04,3.422588,0,616.7857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:40:40",4647212,35051,8,12.63,13.54,55.04,3.422588,0,616.7857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:40:45",4647213,35051,8,12.63,13.54,55.04,3.422588,0,614.7479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:40:50",4647214,35051,8,12.63,13.54,55.11,3.422588,0,614.0685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:40:55",4647215,35051,8,12.63,13.54,55.04,3.422588,0,614.0685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:41:00",4647216,35051,8,12.62,13.54,55.11,3.422588,0,614.0601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:41:05",4647217,35051,8,12.6,13.54,55.04,3.422588,0,611.343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:41:10",4647218,35051,8,12.6,13.54,54.98,3.422588,0,613.3809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:41:15",4647219,35051,8,12.62,13.54,55.04,3.422588,0,614.7394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:41:20",4647220,35051,8,12.6,13.54,55.04,3.422588,0,615.4186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:41:25",4647221,35051,8,12.62,13.54,55.04,3.422588,0,619.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:41:30",4647222,35051,8,12.6,13.54,54.98,3.422588,0,614.7394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:41:35",4647223,35051,8,12.63,13.54,54.98,3.422588,0,618.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:41:40",4647224,35051,8,12.63,13.54,55.04,3.422588,0,616.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:41:45",4647225,35051,8,12.63,13.54,55.04,3.422588,0,619.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:41:50",4647226,35051,8,12.62,13.54,55.04,3.422588,0,620.8528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:41:55",4647227,35051,8,12.62,13.54,54.98,3.422588,0,617.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:42:00",4647228,35051,8,12.63,13.54,54.98,3.422588,0,624.2491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:42:05",4647229,35051,8,12.6,13.54,54.98,3.422588,0,614.7394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:42:10",4647230,35051,8,12.63,13.54,54.91,3.422588,0,621.5321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:42:15",4647231,35051,8,12.63,13.54,54.98,3.422588,0,618.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:42:20",4647232,35051,8,12.63,13.54,54.98,3.422588,0,622.8906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:42:25",4647233,35051,8,12.62,13.54,54.91,3.422588,0,623.5699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:42:30",4647234,35051,8,12.63,13.54,54.91,3.422588,0,618.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:42:35",4647235,35051,8,12.63,13.54,54.98,3.422588,0,619.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:42:40",4647236,35051,8,12.63,13.54,55.04,3.422588,0,621.5321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:42:45",4647237,35051,8,12.6,13.54,54.98,3.421913,0,615.4327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:42:50",4647238,35051,8,12.63,13.54,54.98,3.421913,0,623.5842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:42:55",4647239,35051,8,12.63,13.54,55.04,3.421913,0,618.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:43:00",4647240,35051,8,12.62,13.54,55.11,3.421913,0,623.5842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:43:05",4647241,35051,8,12.63,13.54,55.11,3.421913,0,617.4706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:43:10",4647242,35051,8,12.63,13.54,54.98,3.421913,0,620.867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:43:15",4647243,35051,8,12.63,13.54,54.91,3.421913,0,621.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:43:20",4647244,35051,8,12.63,13.54,54.91,3.421913,0,623.5842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:43:25",4647245,35051,8,12.63,13.54,54.98,3.421913,0,623.5842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:43:30",4647246,35051,8,12.63,13.54,54.98,3.421913,0,625.622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:43:35",4647247,35051,8,12.63,13.54,54.98,3.421913,0,619.5085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:43:40",4647248,35051,8,12.63,13.54,54.98,3.421913,0,623.5842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:43:45",4647249,35051,8,12.63,13.54,54.98,3.421913,0,626.3013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:43:50",4647250,35051,8,12.64,13.54,55.04,3.421913,0,623.5842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:43:55",4647251,35051,8,12.64,13.54,55.04,3.421913,0,623.5842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:44:00",4647252,35051,8,12.63,13.54,54.98,3.421913,0,623.5842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:44:05",4647253,35051,8,12.6,13.54,54.98,3.421913,0,619.5085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:44:10",4647254,35051,8,12.62,13.54,55.04,3.421913,0,620.867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:44:15",4647255,35051,8,12.61,13.54,54.98,3.421913,0,614.0742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:44:20",4647256,35051,8,12.62,13.52,54.91,3.421913,0,618.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:44:25",4647257,35051,8,12.62,13.54,54.98,3.421913,0,619.5085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:44:30",4647258,35051,8,12.62,13.52,55.04,3.421913,0,613.3949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:44:35",4647259,35051,8,12.6,13.54,54.98,3.421913,0,614.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:44:40",4647260,35051,8,12.62,13.52,54.91,3.421913,0,616.8026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:44:45",4647261,35051,8,12.62,13.52,54.98,3.421913,0,607.9717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:44:50",4647262,35051,8,12.62,13.52,55.04,3.421913,0,614.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:44:55",4647263,35051,8,12.63,13.52,55.04,3.421913,0,614.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:45:00",4647264,35051,8,12.63,13.52,54.98,3.421913,0,616.8026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:45:05",4647265,35051,8,12.63,13.52,54.91,3.421913,0,619.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:45:10",4647266,35051,8,12.63,13.52,54.98,3.421913,0,616.8026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:45:15",4647267,35051,8,12.62,13.52,55.04,3.421913,0,618.8405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:45:20",4647268,35051,8,12.6,13.52,54.98,3.421913,0,618.1612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:45:25",4647269,35051,8,12.63,13.52,54.98,3.421913,0,616.1234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:45:30",4647270,35051,8,12.62,13.52,54.98,3.421913,0,619.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:45:35",4647271,35051,8,12.62,13.52,54.98,3.421913,0,618.8405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:45:40",4647272,35051,8,12.6,13.52,54.91,3.421913,0,616.1234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:45:45",4647273,35051,8,12.62,13.52,54.98,3.421913,0,612.7268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:45:50",4647274,35051,8,12.62,13.52,54.98,3.421913,0,614.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:45:55",4647275,35051,8,12.6,13.52,55.04,3.421913,0,613.4061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:46:00",4647276,35051,8,12.6,13.52,55.04,3.421913,0,617.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:46:05",4647277,35051,8,12.6,13.52,55.04,3.421913,0,616.1234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:46:10",4647278,35051,8,12.59,13.52,54.98,3.421913,0,619.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:46:15",4647279,35051,8,12.63,13.52,55.04,3.421913,0,623.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:46:20",4647280,35051,8,12.63,13.52,55.04,3.420563,0,623.6047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:46:25",4647281,35051,8,12.63,13.52,54.98,3.420563,0,624.2841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:46:30",4647282,35051,8,12.62,13.52,54.98,3.420563,0,616.1323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:46:35",4647283,35051,8,12.63,13.52,55.04,3.420563,0,622.9254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:46:40",4647284,35051,8,12.63,13.52,54.98,3.420563,0,623.6047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:46:45",4647285,35051,8,12.63,13.52,54.98,3.420563,0,623.6047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:46:50",4647286,35051,8,12.63,13.52,55.04,3.420563,0,618.8496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:46:55",4647287,35051,8,12.63,13.52,55.04,3.420563,0,619.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:47:00",4647288,35051,8,12.63,13.52,55.04,3.420563,0,619.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:47:05",4647289,35051,8,12.59,13.52,55.04,3.420563,0,616.8116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:47:10",4647290,35051,8,12.62,13.52,55.04,3.420563,0,621.5668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:47:15",4647291,35051,8,12.59,13.52,55.04,3.420563,0,621.5668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:47:20",4647292,35051,8,12.62,13.52,55.04,3.420563,0,620.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:47:25",4647293,35051,8,12.6,13.52,55.11,3.420563,0,614.7737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:47:30",4647294,35051,8,12.62,13.52,55.04,3.420563,0,620.2082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:47:35",4647295,35051,8,12.62,13.52,54.91,3.420563,0,622.9254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:47:40",4647296,35051,8,12.6,13.52,54.98,3.420563,0,619.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:47:45",4647297,35051,8,12.62,13.52,55.04,3.420563,0,624.2841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:47:50",4647298,35051,8,12.62,13.52,55.11,3.420563,0,623.6047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:47:55",4647299,35051,8,12.57,13.52,55.11,3.420563,0,613.4151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:48:00",4647300,35051,8,12.6,13.52,55.04,3.420563,0,614.0944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:48:05",4647301,35051,8,12.6,13.52,55.04,3.420563,0,615.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:48:10",4647302,35051,8,12.62,13.52,55.11,3.421238,0,615.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:48:15",4647303,35051,8,12.62,13.52,55.11,3.421238,0,619.5362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:48:20",4647304,35051,8,12.59,13.52,55.11,3.421238,0,615.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:48:25",4647305,35051,8,12.62,13.52,55.11,3.421238,0,618.8569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:48:30",4647306,35051,8,12.62,13.52,55.04,3.421238,0,616.8189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:48:35",4647307,35051,8,12.62,13.52,54.98,3.421238,0,615.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:48:40",4647308,35051,8,12.62,13.52,54.98,3.421238,0,616.1396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:48:45",4647309,35051,8,12.6,13.52,54.98,3.421238,0,614.1016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:48:50",4647310,35051,8,12.62,13.52,54.98,3.421238,0,617.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:48:55",4647311,35051,8,12.62,13.52,54.98,3.421238,0,616.8189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:49:00",4647312,35051,8,12.62,13.52,54.98,3.421238,0,616.8189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:49:05",4647313,35051,8,12.62,13.52,54.98,3.421238,0,612.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:49:10",4647314,35051,8,12.63,13.52,55.04,3.421238,0,616.8189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:49:15",4647315,35051,8,12.63,13.49,54.98,3.421238,0,618.8569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:49:20",4647316,35051,8,12.63,13.52,54.98,3.421238,0,619.5362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:49:25",4647317,35051,8,12.63,13.52,55.04,3.421238,0,619.5362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:49:30",4647318,35051,8,12.61,13.49,55.04,3.421238,0,612.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:49:35",4647319,35051,8,12.63,13.52,54.98,3.421238,0,618.8569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:49:40",4647320,35051,8,12.63,13.49,55.04,3.421238,0,618.8569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:49:45",4647321,35051,8,12.63,13.49,55.18,3.421238,0,616.8189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:49:50",4647322,35051,8,12.63,13.49,55.18,3.421238,0,622.9327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:49:55",4647323,35051,8,12.61,13.49,55.11,3.421238,0,617.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:50:00",4647324,35051,8,12.63,13.49,55.11,3.421913,0,621.58,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:50:05",4647325,35051,8,12.6,13.49,55.11,3.421913,0,619.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:50:10",4647326,35051,8,12.62,13.49,55.18,3.421913,0,620.2213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:50:15",4647327,35051,8,12.62,13.49,55.18,3.421913,0,623.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:50:20",4647328,35051,8,12.61,13.49,55.11,3.421913,0,622.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:50:25",4647329,35051,8,12.61,13.49,55.04,3.421913,0,623.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:50:30",4647330,35051,8,12.62,13.49,55.11,3.421913,0,621.58,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:50:35",4647331,35051,8,12.59,13.49,55.18,3.421913,0,618.8627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:50:40",4647332,35051,8,12.62,13.49,55.11,3.421913,0,623.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:50:45",4647333,35051,8,12.62,13.49,55.18,3.421913,0,625.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:50:50",4647334,35051,8,12.62,13.49,55.18,3.421913,0,619.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:50:55",4647335,35051,8,12.62,13.49,55.18,3.421913,0,622.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:51:00",4647336,35051,8,12.62,13.49,55.25,3.421913,0,623.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:51:05",4647337,35051,8,12.59,13.49,55.18,3.421913,0,619.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:51:10",4647338,35051,8,12.62,13.49,55.11,3.421913,0,620.9006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:51:15",4647339,35051,8,12.6,13.49,55.11,3.421913,0,616.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:51:20",4647340,35051,8,12.62,13.49,55.25,3.421913,0,616.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:51:25",4647341,35051,8,12.62,13.49,55.32,3.421913,0,619.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:51:30",4647342,35051,8,12.62,13.49,55.32,3.421913,0,616.1454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:51:35",4647343,35051,8,12.62,13.49,55.32,3.421913,0,616.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:51:40",4647344,35051,8,12.62,13.49,55.32,3.421913,0,616.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:51:45",4647345,35051,8,12.62,13.49,55.18,3.421238,0,616.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:51:50",4647346,35051,8,12.62,13.49,55.11,3.421238,0,616.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:51:55",4647347,35051,8,12.6,13.49,55.11,3.421238,0,612.7534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:52:00",4647348,35051,8,12.62,13.49,55.18,3.421238,0,617.5087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:52:05",4647349,35051,8,12.59,13.49,55.04,3.421238,0,614.1121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:52:10",4647350,35051,8,12.62,13.49,55.11,3.421238,0,616.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:52:15",4647351,35051,8,12.63,13.49,55.18,3.421238,0,619.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:52:20",4647352,35051,8,12.62,13.49,55.18,3.421238,0,618.8674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:52:25",4647353,35051,8,12.6,13.49,55.11,3.421238,0,618.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:52:30",4647354,35051,8,12.61,13.49,55.11,3.421238,0,618.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:52:35",4647355,35051,8,12.62,13.49,55.18,3.421238,0,612.7534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:52:40",4647356,35051,8,12.63,13.49,55.18,3.421238,0,616.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:52:45",4647357,35051,8,12.63,13.49,55.11,3.421238,0,617.5087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:52:50",4647358,35051,8,12.63,13.49,55.18,3.421238,0,616.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:52:55",4647359,35051,8,12.63,13.49,55.25,3.421238,0,616.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:53:00",4647360,35051,8,12.63,13.49,55.18,3.421238,0,615.4707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:53:05",4647361,35051,8,12.59,13.49,55.11,3.421238,0,612.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:53:10",4647362,35051,8,12.62,13.49,55.18,3.421238,0,616.15,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:53:15",4647363,35051,8,12.6,13.49,55.18,3.421238,0,612.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:53:20",4647364,35051,8,12.61,13.49,55.04,3.421238,0,614.1121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:53:25",4647365,35051,8,12.61,13.49,55.11,3.421238,0,614.7914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:53:30",4647366,35051,8,12.62,13.49,55.11,3.421238,0,614.1121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:53:35",4647367,35051,8,12.62,13.49,55.18,3.421913,0,610.7191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:53:40",4647368,35051,8,12.6,13.49,55.25,3.421913,0,606.6431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:53:45",4647369,35051,8,12.62,13.49,55.18,3.421913,0,612.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:53:50",4647370,35051,8,12.62,13.49,55.11,3.421913,0,614.795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:53:55",4647371,35051,8,12.62,13.49,55.18,3.421913,0,614.1157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:54:00",4647372,35051,8,12.6,13.49,55.25,3.421913,0,610.0397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:54:05",4647373,35051,8,12.62,13.49,55.32,3.421913,0,614.795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:54:10",4647374,35051,8,12.62,13.49,55.32,3.421913,0,616.8331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:54:15",4647375,35051,8,12.62,13.49,55.25,3.421913,0,616.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:54:20",4647376,35051,8,12.62,13.49,55.18,3.421913,0,614.1157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:54:25",4647377,35051,8,12.62,13.49,55.18,3.421913,0,614.795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:54:30",4647378,35051,8,12.62,13.49,55.18,3.421913,0,614.1157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:54:35",4647379,35051,8,12.62,13.49,55.18,3.421913,0,614.1157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:54:40",4647380,35051,8,12.62,13.49,55.11,3.421913,0,614.795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:54:45",4647381,35051,8,12.59,13.49,55.11,3.421913,0,610.0397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:54:50",4647382,35051,8,12.62,13.49,55.11,3.421913,0,611.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:54:55",4647383,35051,8,12.62,13.49,55.04,3.421913,0,612.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:55:00",4647384,35051,8,12.62,13.49,55.04,3.421913,0,609.3604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:55:05",4647385,35051,8,12.6,13.49,55.04,3.421913,0,603.9257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:55:10",4647386,35051,8,12.62,13.49,55.04,3.421913,0,609.3604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:55:15",4647387,35051,8,12.62,13.49,55.04,3.421913,0,609.3604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:55:20",4647388,35051,8,12.63,13.49,55.04,3.421238,0,612.0807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:55:25",4647389,35051,8,12.63,13.49,54.98,3.421238,0,614.1187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:55:30",4647390,35051,8,12.61,13.49,55.11,3.421238,0,612.0807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:55:35",4647391,35051,8,12.6,13.49,55.11,3.421238,0,616.1567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:55:40",4647392,35051,8,12.63,13.49,55.11,3.421238,0,618.874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:55:45",4647393,35051,8,12.61,13.49,55.18,3.421238,0,613.4393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:55:50",4647394,35051,8,12.63,13.49,55.18,3.421238,0,618.874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:55:55",4647395,35051,8,12.62,13.49,55.25,3.421238,0,616.1567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:56:00",4647396,35051,8,12.62,13.49,55.25,3.421238,0,618.874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:56:05",4647397,35051,8,12.59,13.47,55.18,3.421238,0,614.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:56:10",4647398,35051,8,12.59,13.49,55.18,3.421238,0,615.4774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:56:15",4647399,35051,8,12.59,13.49,55.18,3.421238,0,614.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:56:20",4647400,35051,8,12.61,13.47,55.18,3.421238,0,616.836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:56:25",4647401,35051,8,12.61,13.47,55.25,3.421238,0,613.4393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:56:30",4647402,35051,8,12.62,13.49,55.18,3.421238,0,614.1187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:56:35",4647403,35051,8,12.62,13.49,55.11,3.421238,0,616.836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:56:40",4647404,35051,8,12.62,13.49,55.04,3.421238,0,619.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:56:45",4647405,35051,8,12.62,13.49,55.11,3.421238,0,616.1567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:56:50",4647406,35051,8,12.62,13.47,55.11,3.421238,0,616.836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:56:55",4647407,35051,8,12.62,13.47,55.11,3.421238,0,614.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:57:00",4647408,35051,8,12.62,13.47,55.11,3.421238,0,616.836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:57:05",4647409,35051,8,12.59,13.47,55.18,3.421238,0,612.76,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:57:10",4647410,35051,8,12.62,13.47,55.11,3.421238,0,616.8384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:57:15",4647411,35051,8,12.61,13.47,55.04,3.421238,0,614.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:57:20",4647412,35051,8,12.62,13.47,55.11,3.421238,0,616.8384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:57:25",4647413,35051,8,12.62,13.47,55.11,3.421238,0,616.1591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:57:30",4647414,35051,8,12.62,13.47,55.11,3.421238,0,615.4797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:57:35",4647415,35051,8,12.62,13.47,55.04,3.421238,0,617.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:57:40",4647416,35051,8,12.62,13.47,55.04,3.421238,0,619.5557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:57:45",4647417,35051,8,12.62,13.47,55.11,3.421238,0,616.8384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:57:50",4647418,35051,8,12.62,13.47,55.11,3.421238,0,616.8384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:57:55",4647419,35051,8,12.62,13.47,55.11,3.421238,0,616.8384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:58:00",4647420,35051,8,12.6,13.47,55.04,3.421238,0,616.1591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:58:05",4647421,35051,8,12.6,13.47,55.18,3.421238,0,610.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:58:10",4647422,35051,8,12.63,13.47,55.18,3.421238,0,614.121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:58:15",4647423,35051,8,12.63,13.47,55.18,3.421238,0,614.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:58:20",4647424,35051,8,12.63,13.47,55.11,3.421238,0,614.121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:58:25",4647425,35051,8,12.61,13.47,55.11,3.421238,0,610.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:58:30",4647426,35051,8,12.63,13.47,55.11,3.421238,0,614.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:58:35",4647427,35051,8,12.62,13.47,55.11,3.421238,0,614.121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:58:40",4647428,35051,8,12.63,13.47,55.11,3.421238,0,614.121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:58:45",4647429,35051,8,12.63,13.47,55.11,3.421238,0,614.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:58:50",4647430,35051,8,12.63,13.47,55.11,3.421238,0,614.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:58:55",4647431,35051,8,12.63,13.47,55.04,3.421238,0,614.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:59:00",4647432,35051,8,12.61,13.47,54.98,3.421238,0,612.7643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:59:05",4647433,35051,8,12.59,13.47,55.04,3.421238,0,610.0469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:59:10",4647434,35051,8,12.59,13.47,55.04,3.421238,0,611.4056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:59:15",4647435,35051,8,12.62,13.47,54.98,3.421238,0,616.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:59:20",4647436,35051,8,12.62,13.47,55.04,3.421238,0,616.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:59:25",4647437,35051,8,12.61,13.47,55.11,3.421238,0,612.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:59:30",4647438,35051,8,12.62,13.47,55.11,3.421238,0,616.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:59:35",4647439,35051,8,12.61,13.47,55.04,3.421238,0,616.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:59:40",4647440,35051,8,12.61,13.47,54.98,3.421238,0,616.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:59:45",4647441,35051,8,12.62,13.47,55.04,3.421238,0,616.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:59:50",4647442,35051,8,12.62,13.47,55.04,3.421238,0,616.1609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 05:59:55",4647443,35051,8,12.62,13.47,55.04,3.421238,0,614.8022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:00:00",4647444,35051,8,12.6,13.47,54.98,3.421238,0,612.7643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:00:05",4647445,35051,8,12.59,13.47,54.98,3.421238,0,612.7643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:00:10",4647446,35051,8,12.6,13.47,55.11,3.421238,0,616.1609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:00:15",4647447,35051,8,12.62,13.47,55.04,3.421238,0,614.1229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:00:20",4647448,35051,8,12.62,13.47,55.04,3.421238,0,614.1229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:00:25",4647449,35051,8,12.62,13.47,55.04,3.421238,0,616.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:00:30",4647450,35051,8,12.62,13.47,55.18,3.421238,0,616.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:00:35",4647451,35051,8,12.62,13.47,55.18,3.421238,0,618.8783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:00:40",4647452,35051,8,12.62,13.47,55.11,3.421238,0,621.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:00:45",4647453,35051,8,12.6,13.47,55.04,3.421913,0,614.8038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:00:50",4647454,35051,8,12.62,13.47,55.11,3.421913,0,614.8038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:00:55",4647455,35051,8,12.62,13.47,55.04,3.421913,0,620.9178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:01:00",4647456,35051,8,12.6,13.47,55.04,3.421913,0,617.5211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:01:05",4647457,35051,8,12.59,13.47,55.04,3.421913,0,621.5972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:01:10",4647458,35051,8,12.62,13.47,55.04,3.421913,0,618.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:01:15",4647459,35051,8,12.6,13.47,55.04,3.421913,0,614.8038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:01:20",4647460,35051,8,12.63,13.47,54.98,3.421913,0,619.5591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:01:25",4647461,35051,8,12.63,13.47,55.04,3.421913,0,623.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:01:30",4647462,35051,8,12.63,13.47,55.04,3.421913,0,621.5972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:01:35",4647463,35051,8,12.63,13.47,54.98,3.421913,0,616.8418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:01:40",4647464,35051,8,12.62,13.47,55.04,3.421913,0,620.9178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:01:45",4647465,35051,8,12.63,13.47,54.98,3.421913,0,623.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:01:50",4647466,35051,8,12.6,13.47,54.98,3.421913,0,620.2385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:01:55",4647467,35051,8,12.63,13.47,55.04,3.421913,0,623.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:02:00",4647468,35051,8,12.63,13.47,55.04,3.421913,0,623.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:02:05",4647469,35051,8,12.59,13.47,55.04,3.421913,0,618.2005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:02:10",4647470,35051,8,12.62,13.47,55.04,3.421913,0,618.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:02:15",4647471,35051,8,12.62,13.45,55.04,3.421913,0,623.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:02:20",4647472,35051,8,12.61,13.47,55.04,3.421913,0,621.5972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:02:25",4647473,35051,8,12.62,13.47,55.04,3.421913,0,622.9559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:02:30",4647474,35051,8,12.62,13.45,55.04,3.421913,0,624.3146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:02:35",4647475,35051,8,12.62,13.45,55.04,3.422588,0,623.6364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:02:40",4647476,35051,8,12.62,13.47,55.04,3.422588,0,621.5984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:02:45",4647477,35051,8,12.62,13.47,55.04,3.422588,0,618.881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:02:50",4647478,35051,8,12.62,13.45,55.04,3.422588,0,618.881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:02:55",4647479,35051,8,12.61,13.45,55.04,3.422588,0,616.1636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:03:00",4647480,35051,8,12.6,13.45,55.11,3.422588,0,612.767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:03:05",4647481,35051,8,12.6,13.47,55.11,3.422588,0,615.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:03:10",4647482,35051,8,12.62,13.45,55.11,3.422588,0,618.881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:03:15",4647483,35051,8,12.62,13.47,55.11,3.422588,0,619.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:03:20",4647484,35051,8,12.62,13.45,55.11,3.422588,0,618.881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:03:25",4647485,35051,8,12.59,13.45,55.11,3.422588,0,615.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:03:30",4647486,35051,8,12.6,13.45,55.11,3.422588,0,619.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:03:35",4647487,35051,8,12.62,13.45,54.98,3.422588,0,623.6364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:03:40",4647488,35051,8,12.62,13.45,54.98,3.422588,0,618.881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:03:45",4647489,35051,8,12.62,13.45,55.04,3.422588,0,618.881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:03:50",4647490,35051,8,12.62,13.45,54.98,3.422588,0,616.843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:03:55",4647491,35051,8,12.62,13.45,54.91,3.422588,0,618.881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:04:00",4647492,35051,8,12.62,13.45,54.98,3.422588,0,618.881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:04:05",4647493,35051,8,12.6,13.45,54.98,3.422588,0,612.0876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:04:10",4647494,35051,8,12.6,13.45,54.91,3.422588,0,616.843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:04:15",4647495,35051,8,12.61,13.45,54.98,3.422588,0,612.767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:04:20",4647496,35051,8,12.63,13.45,55.04,3.421238,0,616.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:04:25",4647497,35051,8,12.61,13.45,55.04,3.421238,0,612.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:04:30",4647498,35051,8,12.63,13.45,54.98,3.421238,0,616.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:04:35",4647499,35051,8,12.61,13.45,54.91,3.421238,0,614.806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:04:40",4647500,35051,8,12.63,13.45,54.98,3.421238,0,616.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:04:45",4647501,35051,8,12.63,13.45,54.98,3.421238,0,618.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:04:50",4647502,35051,8,12.6,13.45,54.91,3.421238,0,612.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:04:55",4647503,35051,8,12.63,13.45,54.91,3.421238,0,618.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:05:00",4647504,35051,8,12.63,13.45,55.04,3.421238,0,620.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:05:05",4647505,35051,8,12.59,13.45,55.04,3.421238,0,620.2407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:05:10",4647506,35051,8,12.61,13.45,54.98,3.421238,0,623.6374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:05:15",4647507,35051,8,12.61,13.45,54.91,3.421238,0,620.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:05:20",4647508,35051,8,12.61,13.45,54.98,3.421238,0,622.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:05:25",4647509,35051,8,12.61,13.45,54.98,3.421238,0,624.3168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:05:30",4647510,35051,8,12.6,13.45,54.98,3.421238,0,623.6374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:05:35",4647511,35051,8,12.62,13.45,55.04,3.421238,0,622.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:05:40",4647512,35051,8,12.62,13.45,55.04,3.421238,0,624.3168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:05:45",4647513,35051,8,12.62,13.45,54.98,3.421238,0,617.5233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:05:50",4647514,35051,8,12.61,13.45,54.98,3.421238,0,620.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:05:55",4647515,35051,8,12.62,13.45,55.04,3.421238,0,621.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:06:00",4647516,35051,8,12.59,13.45,55.04,3.421238,0,617.5233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:06:05",4647517,35051,8,12.6,13.45,55.04,3.421238,0,614.1266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:06:10",4647518,35051,8,12.6,13.45,55.04,3.421238,0,618.2034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:06:15",4647519,35051,8,12.62,13.45,55.11,3.421238,0,618.2034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:06:20",4647520,35051,8,12.62,13.45,55.11,3.421238,0,618.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:06:25",4647521,35051,8,12.62,13.45,54.98,3.421238,0,618.2034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:06:30",4647522,35051,8,12.62,13.45,54.98,3.421238,0,621.6002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:06:35",4647523,35051,8,12.62,13.45,55.04,3.421238,0,620.9208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:06:40",4647524,35051,8,12.62,13.45,54.98,3.421238,0,623.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:06:45",4647525,35051,8,12.62,13.45,54.91,3.421238,0,623.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:06:50",4647526,35051,8,12.62,13.45,54.98,3.421238,0,622.9588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:06:55",4647527,35051,8,12.62,13.45,54.98,3.421238,0,621.6002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:07:00",4647528,35051,8,12.62,13.45,54.98,3.421238,0,619.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:07:05",4647529,35051,8,12.6,13.45,54.98,3.421238,0,614.8067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:07:10",4647530,35051,8,12.63,13.45,54.91,3.421238,0,621.6002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:07:15",4647531,35051,8,12.62,13.45,54.98,3.421238,0,620.9208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:07:20",4647532,35051,8,12.63,13.45,55.04,3.421238,0,618.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:07:25",4647533,35051,8,12.62,13.45,55.04,3.421238,0,619.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:07:30",4647534,35051,8,12.63,13.45,54.98,3.421238,0,618.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:07:35",4647535,35051,8,12.63,13.45,54.98,3.421238,0,619.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:07:40",4647536,35051,8,12.61,13.45,54.98,3.421238,0,617.524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:07:45",4647537,35051,8,12.6,13.45,54.98,3.421238,0,620.9208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:07:50",4647538,35051,8,12.63,13.45,55.04,3.421238,0,623.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:07:55",4647539,35051,8,12.63,13.45,55.04,3.421238,0,623.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:08:00",4647540,35051,8,12.63,13.45,55.04,3.421238,0,620.9214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:08:05",4647541,35051,8,12.59,13.45,55.04,3.421238,0,616.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:08:10",4647542,35051,8,12.59,13.45,55.04,3.421238,0,617.5247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:08:15",4647543,35051,8,12.61,13.45,54.98,3.421238,0,623.6389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:08:20",4647544,35051,8,12.61,13.45,55.04,3.421238,0,622.9595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:08:25",4647545,35051,8,12.59,13.45,55.04,3.421238,0,620.9214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:08:30",4647546,35051,8,12.62,13.45,54.98,3.421238,0,623.6389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:08:35",4647547,35051,8,12.6,13.45,54.98,3.421238,0,615.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:08:40",4647548,35051,8,12.62,13.45,55.04,3.421238,0,616.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:08:45",4647549,35051,8,12.62,13.45,55.04,3.421238,0,618.8834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:08:50",4647550,35051,8,12.59,13.45,55.04,3.421238,0,612.7693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:08:55",4647551,35051,8,12.62,13.45,55.04,3.421238,0,618.8834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:09:00",4647552,35051,8,12.62,13.45,55.04,3.421238,0,618.204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:09:05",4647553,35051,8,12.6,13.45,55.04,3.421238,0,615.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:09:10",4647554,35051,8,12.62,13.45,54.91,3.421238,0,619.5627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:09:15",4647555,35051,8,12.59,13.45,55.04,3.421238,0,614.8074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:09:20",4647556,35051,8,12.61,13.45,55.04,3.421238,0,614.8074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:09:25",4647557,35051,8,12.6,13.45,55.04,3.421238,0,612.09,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:09:30",4647558,35051,8,12.59,13.45,55.11,3.421238,0,611.4106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:09:35",4647559,35051,8,12.62,13.45,55.11,3.421238,0,617.5247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:09:40",4647560,35051,8,12.62,13.45,55.11,3.421238,0,614.128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:09:45",4647561,35051,8,12.62,13.45,54.98,3.421238,0,616.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:09:50",4647562,35051,8,12.62,13.45,54.98,3.421238,0,619.5422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:09:55",4647563,35051,8,12.6,13.45,55.04,3.421238,0,614.7869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:10:00",4647564,35051,8,12.62,13.45,55.04,3.421238,0,616.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:10:05",4647565,35051,8,12.6,13.45,54.98,3.421238,0,612.749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:10:10",4647566,35051,8,12.6,13.45,54.98,3.421238,0,614.7869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:10:15",4647567,35051,8,12.6,13.45,54.98,3.421238,0,613.4283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:10:20",4647568,35051,8,12.62,13.45,55.04,3.421238,0,616.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:10:25",4647569,35051,8,12.62,13.45,54.98,3.421238,0,616.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:10:30",4647570,35051,8,12.62,13.45,54.98,3.421238,0,616.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:10:35",4647571,35051,8,12.62,13.45,54.91,3.421238,0,616.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:10:40",4647572,35051,8,12.62,13.45,54.98,3.421238,0,612.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:10:45",4647573,35051,8,12.62,13.45,54.91,3.421238,0,613.4283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:10:50",4647574,35051,8,12.62,13.45,54.91,3.421238,0,612.749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:10:55",4647575,35051,8,12.63,13.45,54.98,3.421238,0,612.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:11:00",4647576,35051,8,12.6,13.45,54.98,3.421238,0,607.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:11:05",4647577,35051,8,12.59,13.45,55.04,3.421238,0,597.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:11:10",4647578,35051,8,12.61,13.45,55.04,3.421238,0,602.5591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:11:15",4647579,35051,8,12.61,13.45,54.98,3.421238,0,606.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:11:20",4647580,35051,8,12.61,13.45,54.98,3.421238,0,610.0317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:11:25",4647581,35051,8,12.61,13.45,55.04,3.421238,0,609.3524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:11:30",4647582,35051,8,12.62,13.45,55.04,3.421238,0,609.3524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:11:35",4647583,35051,8,12.62,13.45,55.04,3.421238,0,605.2604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:11:40",4647584,35051,8,12.62,13.45,55.04,3.421238,0,611.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:11:45",4647585,35051,8,12.62,13.45,55.04,3.421238,0,612.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:11:50",4647586,35051,8,12.61,13.45,55.04,3.421238,0,611.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:11:55",4647587,35051,8,12.62,13.45,55.11,3.421238,0,611.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:12:00",4647588,35051,8,12.62,13.45,55.11,3.421238,0,614.7707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:12:05",4647589,35051,8,12.59,13.45,55.04,3.421238,0,609.3362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:12:10",4647590,35051,8,12.6,13.45,54.98,3.421238,0,610.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:12:15",4647591,35051,8,12.62,13.45,54.98,3.421238,0,610.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:12:20",4647592,35051,8,12.62,13.45,55.04,3.421238,0,614.7707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:12:25",4647593,35051,8,12.61,13.45,55.04,3.421238,0,614.7707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:12:30",4647594,35051,8,12.62,13.42,55.04,3.421238,0,616.8086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:12:35",4647595,35051,8,12.62,13.45,55.04,3.421238,0,614.0914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:12:40",4647596,35051,8,12.62,13.42,55.04,3.421238,0,614.0914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:12:45",4647597,35051,8,12.62,13.45,54.98,3.421238,0,607.2983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:12:50",4647598,35051,8,12.6,13.42,54.98,3.421238,0,612.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:12:55",4647599,35051,8,12.61,13.42,55.04,3.421238,0,612.7327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:13:00",4647600,35051,8,12.6,13.42,54.98,3.421238,0,611.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:13:05",4647601,35051,8,12.6,13.42,54.91,3.421238,0,612.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:13:10",4647602,35051,8,12.6,13.42,54.98,3.421238,0,611.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:13:15",4647603,35051,8,12.62,13.42,54.98,3.421238,0,615.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:13:20",4647604,35051,8,12.6,13.42,55.04,3.421238,0,608.6647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:13:25",4647605,35051,8,12.62,13.42,55.04,3.421238,0,614.7785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:13:30",4647606,35051,8,12.62,13.42,55.11,3.421238,0,614.0992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:13:35",4647607,35051,8,12.62,13.42,55.04,3.421238,0,610.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:13:40",4647608,35051,8,12.62,13.42,54.98,3.421238,0,612.0612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:13:45",4647609,35051,8,12.62,13.42,54.98,3.421238,0,613.4199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:13:50",4647610,35051,8,12.62,13.42,55.04,3.421238,0,618.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:13:55",4647611,35051,8,12.62,13.42,54.98,3.421238,0,618.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:14:00",4647612,35051,8,12.63,13.42,54.91,3.421238,0,618.8544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:14:05",4647613,35051,8,12.59,13.42,54.98,3.421238,0,614.7785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:14:10",4647614,35051,8,12.61,13.42,55.04,3.421238,0,616.8164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:14:15",4647615,35051,8,12.59,13.42,55.11,3.421238,0,614.0992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:14:20",4647616,35051,8,12.61,13.42,55.04,3.421238,0,616.1371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:14:25",4647617,35051,8,12.61,13.42,55.04,3.421238,0,616.1371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:14:30",4647618,35051,8,12.61,13.42,54.98,3.421238,0,616.8164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:14:35",4647619,35051,8,12.59,13.42,55.04,3.421238,0,613.4199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:14:40",4647620,35051,8,12.61,13.42,55.11,3.421238,0,618.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:14:45",4647621,35051,8,12.61,13.42,55.18,3.421238,0,614.7785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:14:50",4647622,35051,8,12.62,13.42,55.18,3.421238,0,619.5337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:14:55",4647623,35051,8,12.62,13.42,55.18,3.421238,0,618.8544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:15:00",4647624,35051,8,12.6,13.42,55.18,3.421238,0,619.5337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:15:05",4647625,35051,8,12.62,13.42,55.04,3.421238,0,618.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:15:10",4647626,35051,8,12.6,13.42,55.04,3.421913,0,612.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:15:15",4647627,35051,8,12.62,13.42,55.04,3.421913,0,618.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:15:20",4647628,35051,8,12.6,13.42,55.11,3.421913,0,611.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:15:25",4647629,35051,8,12.62,13.42,55.04,3.421913,0,616.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:15:30",4647630,35051,8,12.62,13.42,55.04,3.421913,0,616.1434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:15:35",4647631,35051,8,12.62,13.42,54.98,3.421913,0,619.54,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:15:40",4647632,35051,8,12.6,13.42,55.04,3.421913,0,618.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:15:45",4647633,35051,8,12.6,13.42,55.04,3.421913,0,618.1813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:15:50",4647634,35051,8,12.6,13.42,55.04,3.421913,0,614.7847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:15:55",4647635,35051,8,12.62,13.42,55.04,3.421913,0,647.3921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:16:00",4647636,35051,8,12.59,13.42,55.04,3.421913,0,630.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:16:05",4647637,35051,8,12.6,13.42,55.04,3.421913,0,631.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:16:10",4647638,35051,8,12.62,13.42,55.04,3.421913,0,628.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:16:15",4647639,35051,8,12.62,13.42,55.11,3.421913,0,633.1264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:16:20",4647640,35051,8,12.62,13.42,55.18,3.421913,0,628.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:16:25",4647641,35051,8,12.63,13.42,55.18,3.421913,0,623.6159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:16:30",4647642,35051,8,12.63,13.42,55.04,3.421913,0,626.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:16:35",4647643,35051,8,12.6,13.42,55.04,3.421913,0,621.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:16:40",4647644,35051,8,12.62,13.42,55.11,3.421913,0,623.6159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:16:45",4647645,35051,8,12.63,13.42,55.18,3.421913,0,623.6159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:16:50",4647646,35051,8,12.63,13.42,55.18,3.421913,0,622.9366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:16:55",4647647,35051,8,12.62,13.42,55.11,3.421913,0,618.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:17:00",4647648,35051,8,12.62,13.42,55.11,3.421238,0,621.583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:17:05",4647649,35051,8,12.58,13.42,55.11,3.421238,0,614.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:17:10",4647650,35051,8,12.61,13.42,55.11,3.421238,0,618.8657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:17:15",4647651,35051,8,12.61,13.42,55.11,3.421238,0,614.1104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:17:20",4647652,35051,8,12.61,13.42,55.11,3.421238,0,621.583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:17:25",4647653,35051,8,12.59,13.42,55.04,3.421238,0,621.583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:17:30",4647654,35051,8,12.62,13.42,55.11,3.421238,0,623.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:17:35",4647655,35051,8,12.62,13.42,55.04,3.421238,0,625.659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:17:40",4647656,35051,8,12.58,13.42,55.11,3.421238,0,620.2244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:17:45",4647657,35051,8,12.62,13.42,55.18,3.421238,0,626.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:17:50",4647658,35051,8,12.61,13.42,55.18,3.421238,0,626.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:17:55",4647659,35051,8,12.62,13.42,55.18,3.421238,0,626.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:18:00",4647660,35051,8,12.61,13.42,55.18,3.421238,0,625.659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:18:05",4647661,35051,8,12.59,13.42,55.18,3.421238,0,623.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:18:10",4647662,35051,8,12.62,13.42,55.25,3.421238,0,626.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:18:15",4647663,35051,8,12.62,13.42,55.25,3.421238,0,626.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:18:20",4647664,35051,8,12.62,13.42,55.32,3.421238,0,622.9417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:18:25",4647665,35051,8,12.61,13.42,55.18,3.421238,0,623.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:18:30",4647666,35051,8,12.61,13.42,55.11,3.421238,0,625.659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:18:35",4647667,35051,8,12.62,13.42,55.18,3.421238,0,623.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:18:40",4647668,35051,8,12.62,13.42,55.25,3.421238,0,623.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:18:45",4647669,35051,8,12.61,13.42,55.25,3.420563,0,623.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:18:50",4647670,35051,8,12.62,13.42,55.18,3.420563,0,620.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:18:55",4647671,35051,8,12.6,13.42,55.11,3.420563,0,624.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:19:00",4647672,35051,8,12.62,13.42,55.11,3.420563,0,621.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:19:05",4647673,35051,8,12.6,13.42,55.11,3.420563,0,616.1524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:19:10",4647674,35051,8,12.6,13.42,55.11,3.420563,0,615.4731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:19:15",4647675,35051,8,12.62,13.42,55.11,3.420563,0,614.7938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:19:20",4647676,35051,8,12.61,13.4,55.18,3.420563,0,612.7557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:19:25",4647677,35051,8,12.6,13.4,55.18,3.420563,0,610.0385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:19:30",4647678,35051,8,12.62,13.4,55.18,3.420563,0,618.8698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:19:35",4647679,35051,8,12.62,13.4,55.18,3.420563,0,612.7557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:19:40",4647680,35051,8,12.62,13.4,55.18,3.420563,0,619.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:19:45",4647681,35051,8,12.62,13.4,55.11,3.420563,0,619.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:19:50",4647682,35051,8,12.62,13.4,55.18,3.420563,0,620.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:19:55",4647683,35051,8,12.62,13.4,55.18,3.420563,0,618.8698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:20:00",4647684,35051,8,12.62,13.4,55.11,3.420563,0,614.7938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:20:05",4647685,35051,8,12.58,13.4,55.04,3.420563,0,616.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:20:10",4647686,35051,8,12.59,13.4,55.11,3.420563,0,613.4351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:20:15",4647687,35051,8,12.61,13.4,55.18,3.420563,0,619.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:20:20",4647688,35051,8,12.61,13.4,55.18,3.420563,0,621.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:20:25",4647689,35051,8,12.59,13.4,55.11,3.420563,0,617.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:20:30",4647690,35051,8,12.61,13.4,55.11,3.420563,0,623.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:20:35",4647691,35051,8,12.62,13.4,55.18,3.421238,0,618.852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:20:40",4647692,35051,8,12.61,13.4,55.25,3.421238,0,616.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:20:45",4647693,35051,8,12.62,13.4,55.25,3.421238,0,622.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:20:50",4647694,35051,8,12.62,13.4,55.25,3.421238,0,623.6072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:20:55",4647695,35051,8,12.62,13.4,55.25,3.421238,0,623.6072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:21:00",4647696,35051,8,12.62,13.4,55.25,3.421238,0,620.8899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:21:05",4647697,35051,8,12.59,13.4,55.25,3.421238,0,614.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:21:10",4647698,35051,8,12.62,13.4,55.18,3.421238,0,619.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:21:15",4647699,35051,8,12.59,13.4,55.18,3.421238,0,614.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:21:20",4647700,35051,8,12.62,13.4,55.18,3.421238,0,614.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:21:25",4647701,35051,8,12.61,13.4,55.11,3.421238,0,619.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:21:30",4647702,35051,8,12.62,13.4,55.11,3.421238,0,621.5692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:21:35",4647703,35051,8,12.61,13.4,55.18,3.421238,0,622.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:21:40",4647704,35051,8,12.62,13.4,55.11,3.421238,0,623.6072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:21:45",4647705,35051,8,12.62,13.4,55.11,3.421238,0,621.5692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:21:50",4647706,35051,8,12.61,13.4,55.18,3.421238,0,618.852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:21:55",4647707,35051,8,12.61,13.4,55.18,3.421238,0,620.8899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:22:00",4647708,35051,8,12.62,13.4,55.18,3.421238,0,621.5692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:22:05",4647709,35051,8,12.6,13.4,55.18,3.421238,0,616.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:22:10",4647710,35051,8,12.62,13.4,55.25,3.421238,0,618.852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:22:15",4647711,35051,8,12.62,13.4,55.25,3.421238,0,618.852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:22:20",4647712,35051,8,12.62,13.4,55.25,3.421238,0,618.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:22:25",4647713,35051,8,12.62,13.4,55.18,3.421238,0,614.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:22:30",4647714,35051,8,12.62,13.4,55.18,3.421238,0,614.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:22:35",4647715,35051,8,12.6,13.4,55.18,3.421238,0,611.3863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:22:40",4647716,35051,8,12.62,13.4,55.18,3.421238,0,614.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:22:45",4647717,35051,8,12.62,13.4,55.18,3.421238,0,612.7449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:22:50",4647718,35051,8,12.62,13.4,55.18,3.421238,0,614.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:22:55",4647719,35051,8,12.6,13.4,55.25,3.421238,0,610.707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:23:00",4647720,35051,8,12.62,13.4,55.25,3.421238,0,616.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:23:05",4647721,35051,8,12.58,13.4,55.18,3.421238,0,611.3863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:23:10",4647722,35051,8,12.58,13.4,55.18,3.421238,0,615.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:23:15",4647723,35051,8,12.61,13.4,55.18,3.421238,0,616.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:23:20",4647724,35051,8,12.6,13.4,55.18,3.421238,0,616.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:23:25",4647725,35051,8,12.6,13.4,55.25,3.421238,0,615.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:23:30",4647726,35051,8,12.61,13.4,55.25,3.421238,0,616.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:23:35",4647727,35051,8,12.6,13.4,55.18,3.421238,0,621.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:23:40",4647728,35051,8,12.61,13.4,55.11,3.421238,0,621.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:23:45",4647729,35051,8,12.62,13.4,55.18,3.421238,0,623.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:23:50",4647730,35051,8,12.62,13.4,55.18,3.421238,0,623.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:23:55",4647731,35051,8,12.61,13.4,55.18,3.421238,0,625.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:24:00",4647732,35051,8,12.62,13.4,55.11,3.421238,0,625.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:24:05",4647733,35051,8,12.59,13.4,55.11,3.421238,0,623.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:24:10",4647734,35051,8,12.62,13.4,55.11,3.421913,0,625.6574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:24:15",4647735,35051,8,12.61,13.4,55.04,3.421913,0,626.3367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:24:20",4647736,35051,8,12.61,13.4,55.11,3.421913,0,621.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:24:25",4647737,35051,8,12.62,13.4,55.11,3.421913,0,625.6574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:24:30",4647738,35051,8,12.59,13.4,55.04,3.421913,0,621.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:24:35",4647739,35051,8,12.62,13.4,55.04,3.421913,0,627.6954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:24:40",4647740,35051,8,12.61,13.4,55.11,3.421913,0,626.3367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:24:45",4647741,35051,8,12.59,13.4,55.18,3.421913,0,626.3367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:24:50",4647742,35051,8,12.61,13.4,55.11,3.421913,0,626.3367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:24:55",4647743,35051,8,12.6,13.4,55.18,3.421913,0,625.6574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:25:00",4647744,35051,8,12.59,13.4,55.18,3.421913,0,622.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:25:05",4647745,35051,8,12.59,13.4,55.25,3.421913,0,618.8642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:25:10",4647746,35051,8,12.62,13.4,55.25,3.421913,0,622.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:25:15",4647747,35051,8,12.62,13.4,55.25,3.421913,0,624.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:25:20",4647748,35051,8,12.62,13.4,55.25,3.421913,0,620.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:25:25",4647749,35051,8,12.62,13.4,55.25,3.421913,0,620.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:25:30",4647750,35051,8,12.62,13.4,55.25,3.421913,0,621.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:25:35",4647751,35051,8,12.58,13.4,55.18,3.421913,0,616.1469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:25:40",4647752,35051,8,12.6,13.4,55.18,3.421913,0,623.6194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:25:45",4647753,35051,8,12.62,13.4,55.18,3.421913,0,614.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:25:50",4647754,35051,8,12.62,13.4,55.18,3.421913,0,621.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:25:55",4647755,35051,8,12.62,13.4,55.18,3.421913,0,618.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:26:00",4647756,35051,8,12.62,13.4,55.25,3.421238,0,621.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:26:05",4647757,35051,8,12.59,13.4,55.18,3.421238,0,618.8685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:26:10",4647758,35051,8,12.6,13.4,55.11,3.421238,0,622.2652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:26:15",4647759,35051,8,12.6,13.4,55.18,3.421238,0,618.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:26:20",4647760,35051,8,12.59,13.4,55.11,3.421238,0,620.9065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:26:25",4647761,35051,8,12.6,13.4,55.18,3.421238,0,624.3032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:26:30",4647762,35051,8,12.61,13.4,55.25,3.421238,0,623.6238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:26:35",4647763,35051,8,12.61,13.4,55.25,3.421238,0,621.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:26:40",4647764,35051,8,12.61,13.4,55.25,3.421238,0,626.3411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:26:45",4647765,35051,8,12.61,13.4,55.18,3.421238,0,625.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:26:50",4647766,35051,8,12.61,13.4,55.11,3.421238,0,625.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:26:55",4647767,35051,8,12.61,13.4,55.11,3.421238,0,628.3792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:27:00",4647768,35051,8,12.6,13.4,55.25,3.421238,0,626.3411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:27:05",4647769,35051,8,12.61,13.4,55.25,3.421238,0,627.6998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:27:10",4647770,35051,8,12.57,13.4,55.25,3.421238,0,624.3032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:27:15",4647771,35051,8,12.61,13.4,55.18,3.421238,0,625.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:27:20",4647772,35051,8,12.6,13.4,55.18,3.421238,0,625.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:27:25",4647773,35051,8,12.6,13.4,55.18,3.421238,0,621.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:27:30",4647774,35051,8,12.61,13.4,55.18,3.421238,0,626.3411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:27:35",4647775,35051,8,12.61,13.4,55.11,3.421238,0,625.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:27:40",4647776,35051,8,12.6,13.4,55.11,3.421238,0,622.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:27:45",4647777,35051,8,12.6,13.4,55.04,3.420563,0,624.986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:27:50",4647778,35051,8,12.61,13.4,55.11,3.420563,0,623.6273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:27:55",4647779,35051,8,12.61,13.4,55.18,3.420563,0,623.6273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:28:00",4647780,35051,8,12.61,13.4,55.18,3.420563,0,624.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:28:05",4647781,35051,8,12.6,13.4,55.18,3.420563,0,618.872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:28:10",4647782,35051,8,12.62,13.4,55.18,3.420563,0,623.6273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:28:15",4647783,35051,8,12.62,13.4,55.18,3.420563,0,623.6273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:28:20",4647784,35051,8,12.62,13.35,55.11,3.420563,0,622.948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:28:25",4647785,35051,8,12.62,13.4,55.04,3.420563,0,623.6273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:28:30",4647786,35051,8,12.62,13.4,55.11,3.420563,0,623.6273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:28:35",4647787,35051,8,12.62,13.35,55.11,3.420563,0,624.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:28:40",4647788,35051,8,12.62,13.35,55.11,3.420563,0,623.6273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:28:45",4647789,35051,8,12.59,13.4,55.11,3.420563,0,623.6273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:28:50",4647790,35051,8,12.62,13.4,55.18,3.420563,0,623.6273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:28:55",4647791,35051,8,12.62,13.4,55.18,3.420563,0,614.796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:29:00",4647792,35051,8,12.62,13.4,55.11,3.420563,0,607.3234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:29:05",4647793,35051,8,12.61,13.4,55.04,3.420563,0,607.3234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:29:10",4647794,35051,8,12.6,13.4,55.11,3.420563,0,607.3234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:29:15",4647795,35051,8,12.6,13.4,55.11,3.420563,0,609.3613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:29:20",4647796,35051,8,12.6,13.35,55.11,3.420563,0,611.3994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:29:25",4647797,35051,8,12.6,13.4,55.11,3.420563,0,610.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:29:30",4647798,35051,8,12.61,13.4,55.11,3.420563,0,609.3613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:29:35",4647799,35051,8,12.6,13.4,55.11,3.421238,0,618.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:29:40",4647800,35051,8,12.61,13.35,55.11,3.421238,0,618.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:29:45",4647801,35051,8,12.61,13.4,55.11,3.421238,0,618.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:29:50",4647802,35051,8,12.61,13.35,55.18,3.421238,0,617.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:29:55",4647803,35051,8,12.59,13.35,55.25,3.421238,0,614.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:30:00",4647804,35051,8,12.61,13.35,55.25,3.421238,0,619.5541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:30:05",4647805,35051,8,12.59,13.35,55.25,3.421238,0,614.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:30:10",4647806,35051,8,12.59,13.35,55.18,3.421238,0,618.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:30:15",4647807,35051,8,12.61,13.35,55.32,3.421238,0,619.5541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:30:20",4647808,35051,8,12.61,13.35,55.32,3.421238,0,618.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:30:25",4647809,35051,8,12.61,13.35,55.32,3.421238,0,611.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:30:30",4647810,35051,8,12.61,13.35,55.25,3.421238,0,617.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:30:35",4647811,35051,8,12.61,13.35,55.11,3.421238,0,614.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:30:40",4647812,35051,8,12.61,13.35,55.11,3.421238,0,613.4401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:30:45",4647813,35051,8,12.61,13.35,55.18,3.421238,0,614.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:30:50",4647814,35051,8,12.6,13.35,55.18,3.421238,0,616.1574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:30:55",4647815,35051,8,12.57,13.35,55.11,3.421238,0,610.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:31:00",4647816,35051,8,12.61,13.35,55.18,3.421238,0,613.4401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:31:05",4647817,35051,8,12.59,13.35,55.18,3.421238,0,612.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:31:10",4647818,35051,8,12.62,13.35,55.11,3.421238,0,614.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:31:15",4647819,35051,8,12.62,13.35,55.11,3.421238,0,614.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:31:20",4647820,35051,8,12.61,13.35,55.11,3.421913,0,614.801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:31:25",4647821,35051,8,12.62,13.35,55.18,3.421913,0,612.7629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:31:30",4647822,35051,8,12.62,13.35,55.11,3.421913,0,614.1216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:31:35",4647823,35051,8,12.62,13.35,55.11,3.421913,0,610.725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:31:40",4647824,35051,8,12.62,13.35,55.18,3.421913,0,611.4043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:31:45",4647825,35051,8,12.6,13.35,55.18,3.421913,0,609.3663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:31:50",4647826,35051,8,12.62,13.35,55.18,3.421913,0,614.1216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:31:55",4647827,35051,8,12.6,13.35,55.18,3.421913,0,611.4043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:32:00",4647828,35051,8,12.62,13.35,55.11,3.421913,0,616.1597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:32:05",4647829,35051,8,12.59,13.35,55.04,3.421913,0,610.725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:32:10",4647830,35051,8,12.6,13.35,55.18,3.421913,0,616.1597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:32:15",4647831,35051,8,12.6,13.35,55.18,3.421913,0,614.1216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:32:20",4647832,35051,8,12.6,13.35,55.11,3.421913,0,627.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:32:25",4647833,35051,8,12.6,13.35,55.18,3.421913,0,623.6324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:32:30",4647834,35051,8,12.61,13.35,55.18,3.421913,0,623.6324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:32:35",4647835,35051,8,12.61,13.35,55.11,3.421913,0,626.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:32:40",4647836,35051,8,12.61,13.35,55.11,3.421913,0,624.3117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:32:45",4647837,35051,8,12.6,13.35,55.18,3.421913,0,619.5563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:32:50",4647838,35051,8,12.6,13.35,55.04,3.421913,0,618.1977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:32:55",4647839,35051,8,12.6,13.35,54.98,3.421913,0,618.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:33:00",4647840,35051,8,12.61,13.35,55.04,3.421913,0,619.5563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:33:05",4647841,35051,8,12.59,13.35,55.04,3.421913,0,612.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:33:10",4647842,35051,8,12.6,13.35,55.04,3.421238,0,618.8788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:33:15",4647843,35051,8,12.61,13.35,55.11,3.421238,0,619.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:33:20",4647844,35051,8,12.61,13.35,55.11,3.421238,0,616.8408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:33:25",4647845,35051,8,12.61,13.35,55.11,3.421238,0,616.8408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:33:30",4647846,35051,8,12.61,13.35,55.11,3.421238,0,619.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:33:35",4647847,35051,8,12.59,13.35,55.11,3.421238,0,614.1234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:33:40",4647848,35051,8,12.59,13.35,55.11,3.421238,0,618.1995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:33:45",4647849,35051,8,12.61,13.35,55.18,3.421238,0,620.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:33:50",4647850,35051,8,12.61,13.35,55.18,3.421238,0,621.5961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:33:55",4647851,35051,8,12.61,13.35,55.18,3.421238,0,616.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:34:00",4647852,35051,8,12.61,13.35,55.11,3.421238,0,618.1995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:34:05",4647853,35051,8,12.6,13.35,55.18,3.421238,0,616.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:34:10",4647854,35051,8,12.62,13.35,55.11,3.421238,0,620.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:34:15",4647855,35051,8,12.62,13.35,55.04,3.421238,0,620.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:34:20",4647856,35051,8,12.58,13.35,55.18,3.421238,0,617.5201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:34:25",4647857,35051,8,12.6,13.35,55.18,3.421238,0,616.8408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:34:30",4647858,35051,8,12.62,13.35,55.04,3.421238,0,618.8788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:34:35",4647859,35051,8,12.62,13.35,55.04,3.421238,0,614.1234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:34:40",4647860,35051,8,12.62,13.35,55.11,3.421238,0,616.8408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:34:45",4647861,35051,8,12.6,13.35,55.11,3.421238,0,611.4061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:34:50",4647862,35051,8,12.62,13.35,55.11,3.421238,0,618.8788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:34:55",4647863,35051,8,12.62,13.35,55.04,3.421238,0,618.8788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:35:00",4647864,35051,8,12.62,13.35,55.04,3.420563,0,619.5596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:35:05",4647865,35051,8,12.59,13.35,55.11,3.420563,0,614.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:35:10",4647866,35051,8,12.6,13.35,55.18,3.420563,0,616.8422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:35:15",4647867,35051,8,12.6,13.35,55.18,3.420563,0,618.8802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:35:20",4647868,35051,8,12.6,13.35,55.25,3.420563,0,616.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:35:25",4647869,35051,8,12.6,13.35,55.18,3.420563,0,618.8802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:35:30",4647870,35051,8,12.61,13.35,55.18,3.420563,0,619.5596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:35:35",4647871,35051,8,12.61,13.35,55.25,3.420563,0,618.2009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:35:40",4647872,35051,8,12.61,13.35,55.25,3.420563,0,618.2009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:35:45",4647873,35051,8,12.61,13.35,55.25,3.420563,0,619.5596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:35:50",4647874,35051,8,12.61,13.35,55.25,3.420563,0,623.6356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:35:55",4647875,35051,8,12.61,13.35,55.32,3.420563,0,622.9562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:36:00",4647876,35051,8,12.6,13.35,55.25,3.420563,0,620.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:36:05",4647877,35051,8,12.59,13.35,55.18,3.420563,0,618.2009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:36:10",4647878,35051,8,12.59,13.35,55.11,3.420563,0,623.6356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:36:15",4647879,35051,8,12.61,13.35,55.18,3.420563,0,623.6356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:36:20",4647880,35051,8,12.61,13.35,55.25,3.420563,0,621.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:36:25",4647881,35051,8,12.61,13.35,55.25,3.420563,0,621.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:36:30",4647882,35051,8,12.61,13.35,55.11,3.420563,0,623.6356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:36:35",4647883,35051,8,12.59,13.33,55.18,3.420563,0,619.5596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:36:40",4647884,35051,8,12.61,13.33,55.25,3.420563,0,623.6356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:36:45",4647885,35051,8,12.61,13.33,55.25,3.421238,0,621.5987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:36:50",4647886,35051,8,12.61,13.33,55.18,3.421238,0,621.5987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:36:55",4647887,35051,8,12.59,13.33,55.18,3.421238,0,617.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:37:00",4647888,35051,8,12.61,13.33,55.18,3.421238,0,620.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:37:05",4647889,35051,8,12.59,13.35,55.11,3.421238,0,617.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:37:10",4647890,35051,8,12.6,13.33,55.18,3.421238,0,615.4846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:37:15",4647891,35051,8,12.62,13.33,55.25,3.421238,0,618.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:37:20",4647892,35051,8,12.62,13.33,55.25,3.421238,0,620.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:37:25",4647893,35051,8,12.6,13.33,55.11,3.421238,0,623.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:37:30",4647894,35051,8,12.62,13.33,55.11,3.421238,0,624.3161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:37:35",4647895,35051,8,12.62,13.33,55.18,3.421238,0,623.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:37:40",4647896,35051,8,12.62,13.33,55.18,3.421238,0,621.5987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:37:45",4647897,35051,8,12.61,13.33,55.11,3.421238,0,621.5987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:37:50",4647898,35051,8,12.62,13.33,55.11,3.421238,0,618.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:37:55",4647899,35051,8,12.61,13.33,55.18,3.421238,0,616.164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:38:00",4647900,35051,8,12.61,13.33,55.18,3.421238,0,614.126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:38:05",4647901,35051,8,12.58,13.33,55.18,3.421238,0,610.7292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:38:10",4647902,35051,8,12.6,13.33,55.25,3.421238,0,611.4086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:38:15",4647903,35051,8,12.6,13.33,55.18,3.421238,0,614.126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:38:20",4647904,35051,8,12.58,13.33,55.11,3.421238,0,610.7292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:38:25",4647905,35051,8,12.6,13.33,55.11,3.421238,0,614.126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:38:30",4647906,35051,8,12.61,13.33,55.18,3.421238,0,612.088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:38:35",4647907,35051,8,12.61,13.33,55.18,3.420563,0,614.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:38:40",4647908,35051,8,12.61,13.33,55.18,3.420563,0,614.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:38:45",4647909,35051,8,12.6,13.33,55.25,3.420563,0,614.8062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:38:50",4647910,35051,8,12.6,13.33,55.32,3.420563,0,616.8442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:38:55",4647911,35051,8,12.58,13.33,55.25,3.420563,0,616.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:39:00",4647912,35051,8,12.6,13.33,55.18,3.420563,0,616.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:39:05",4647913,35051,8,12.61,13.33,55.11,3.420563,0,616.8442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:39:10",4647914,35051,8,12.6,13.33,55.18,3.420563,0,614.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:39:15",4647915,35051,8,12.61,13.33,55.18,3.420563,0,612.7682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:39:20",4647916,35051,8,12.61,13.33,55.11,3.420563,0,614.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:39:25",4647917,35051,8,12.6,13.33,55.04,3.420563,0,616.8442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:39:30",4647918,35051,8,12.6,13.33,55.11,3.420563,0,612.0888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:39:35",4647919,35051,8,12.61,13.33,55.04,3.420563,0,616.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:39:40",4647920,35051,8,12.59,13.33,55.11,3.420563,0,612.0888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:39:45",4647921,35051,8,12.6,13.33,55.04,3.420563,0,616.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:39:50",4647922,35051,8,12.6,13.33,55.11,3.420563,0,616.8442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:39:55",4647923,35051,8,12.59,13.33,55.11,3.420563,0,612.0888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:40:00",4647924,35051,8,12.6,13.33,55.11,3.420563,0,615.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:40:05",4647925,35051,8,12.59,13.33,55.11,3.420563,0,608.6921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:40:10",4647926,35051,8,12.59,13.33,55.04,3.420563,0,616.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:40:15",4647927,35051,8,12.61,13.33,55.11,3.420563,0,615.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:40:20",4647928,35051,8,12.6,13.33,55.11,3.422588,0,614.1276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:40:25",4647929,35051,8,12.62,13.33,55.11,3.422588,0,618.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:40:30",4647930,35051,8,12.62,13.33,55.18,3.422588,0,616.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:40:35",4647931,35051,8,12.61,13.33,55.11,3.422588,0,612.7689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:40:40",4647932,35051,8,12.62,13.33,55.04,3.422588,0,616.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:40:45",4647933,35051,8,12.61,13.33,55.11,3.422588,0,616.1656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:40:50",4647934,35051,8,12.62,13.33,55.11,3.422588,0,618.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:40:55",4647935,35051,8,12.6,13.33,55.11,3.422588,0,615.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:41:00",4647936,35051,8,12.61,13.33,55.11,3.422588,0,618.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:41:05",4647937,35051,8,12.6,13.33,55.11,3.422588,0,621.6003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:41:10",4647938,35051,8,12.6,13.33,55.11,3.422588,0,623.6384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:41:15",4647939,35051,8,12.6,13.33,55.11,3.422588,0,620.921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:41:20",4647940,35051,8,12.6,13.33,55.11,3.422588,0,623.6384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:41:25",4647941,35051,8,12.58,13.33,55.11,3.422588,0,622.2797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:41:30",4647942,35051,8,12.6,13.33,55.04,3.422588,0,622.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:41:35",4647943,35051,8,12.6,13.33,55.11,3.422588,0,622.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:41:40",4647944,35051,8,12.61,13.33,55.11,3.422588,0,619.5623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:41:45",4647945,35051,8,12.59,13.33,55.11,3.422588,0,618.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:41:50",4647946,35051,8,12.6,13.33,55.11,3.422588,0,621.6003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:41:55",4647947,35051,8,12.61,13.33,55.18,3.422588,0,621.6003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:42:00",4647948,35051,8,12.6,13.33,55.18,3.422588,0,622.2797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:42:05",4647949,35051,8,12.59,13.33,55.04,3.422588,0,615.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:42:10",4647950,35051,8,12.58,13.33,54.98,3.421238,0,616.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:42:15",4647951,35051,8,12.6,13.33,55.04,3.421238,0,622.9597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:42:20",4647952,35051,8,12.6,13.33,55.04,3.421238,0,620.9216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:42:25",4647953,35051,8,12.59,13.33,54.98,3.421238,0,616.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:42:30",4647954,35051,8,12.61,13.33,55.04,3.421238,0,622.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:42:35",4647955,35051,8,12.6,13.33,55.11,3.421238,0,620.9216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:42:40",4647956,35051,8,12.61,13.33,55.11,3.421238,0,620.9216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:42:45",4647957,35051,8,12.6,13.33,55.04,3.421238,0,618.8836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:42:50",4647958,35051,8,12.6,13.33,55.04,3.421238,0,622.9597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:42:55",4647959,35051,8,12.61,13.33,55.11,3.421238,0,620.9216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:43:00",4647960,35051,8,12.6,13.33,55.04,3.421238,0,614.1282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:43:05",4647961,35051,8,12.59,13.33,55.04,3.421238,0,614.1282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:43:10",4647962,35051,8,12.62,13.33,55.11,3.421238,0,622.9597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:43:15",4647963,35051,8,12.62,13.33,55.11,3.421238,0,623.639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:43:20",4647964,35051,8,12.62,13.33,55.11,3.421238,0,622.9597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:43:25",4647965,35051,8,12.6,13.33,55.04,3.421238,0,618.2042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:43:30",4647966,35051,8,12.6,13.33,55.11,3.421238,0,618.8836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:43:35",4647967,35051,8,12.62,13.33,55.11,3.421238,0,622.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:43:40",4647968,35051,8,12.62,13.33,55.04,3.421238,0,620.2422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:43:45",4647969,35051,8,12.62,13.33,55.11,3.421238,0,623.639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:43:50",4647970,35051,8,12.62,13.33,55.18,3.421238,0,620.9216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:43:55",4647971,35051,8,12.62,13.33,55.18,3.421238,0,618.2042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:44:00",4647972,35051,8,12.62,13.33,55.18,3.420563,0,618.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:44:05",4647973,35051,8,12.58,13.33,55.11,3.420563,0,614.1287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:44:10",4647974,35051,8,12.6,13.33,55.11,3.420563,0,616.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:44:15",4647975,35051,8,12.59,13.33,55.11,3.420563,0,614.1287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:44:20",4647976,35051,8,12.6,13.33,55.04,3.420563,0,611.4113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:44:25",4647977,35051,8,12.6,13.33,55.11,3.420563,0,615.4874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:44:30",4647978,35051,8,12.6,13.33,55.18,3.420563,0,616.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:44:35",4647979,35051,8,12.6,13.33,55.18,3.420563,0,616.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:44:40",4647980,35051,8,12.6,13.33,55.11,3.420563,0,616.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:44:45",4647981,35051,8,12.6,13.33,55.11,3.420563,0,615.4874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:44:50",4647982,35051,8,12.6,13.33,55.11,3.420563,0,616.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:44:55",4647983,35051,8,12.6,13.33,55.04,3.420563,0,618.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:45:00",4647984,35051,8,12.61,13.33,54.98,3.420563,0,613.4493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:45:05",4647985,35051,8,12.59,13.33,55.04,3.420563,0,611.4113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:45:10",4647986,35051,8,12.6,13.33,55.11,3.420563,0,616.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:45:15",4647987,35051,8,12.6,13.33,55.11,3.420563,0,616.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:45:20",4647988,35051,8,12.6,13.33,55.11,3.420563,0,616.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:45:25",4647989,35051,8,12.59,13.33,55.11,3.420563,0,615.4874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:45:30",4647990,35051,8,12.6,13.33,55.11,3.420563,0,616.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:45:35",4647991,35051,8,12.61,13.33,55.04,3.420563,0,616.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:45:40",4647992,35051,8,12.6,13.33,54.98,3.420563,0,610.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:45:45",4647993,35051,8,12.61,13.33,54.98,3.419888,0,614.8083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:45:50",4647994,35051,8,12.6,13.33,54.98,3.419888,0,616.1671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:45:55",4647995,35051,8,12.6,13.33,55.11,3.419888,0,614.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:46:00",4647996,35051,8,12.6,13.33,55.11,3.419888,0,616.1671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:46:05",4647997,35051,8,12.6,13.33,54.98,3.419888,0,612.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:46:10",4647998,35051,8,12.6,13.33,54.98,3.419888,0,612.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:46:15",4647999,35051,8,12.6,13.33,55.04,3.419888,0,616.1671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:46:20",4648000,35051,8,12.62,13.33,55.04,3.419888,0,618.2051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:46:25",4648001,35051,8,12.6,13.33,55.04,3.419888,0,614.8083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:46:30",4648002,35051,8,12.62,13.33,55.11,3.419888,0,612.7703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:46:35",4648003,35051,8,12.61,13.33,55.11,3.419888,0,614.8083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:46:40",4648004,35051,8,12.62,13.33,55.11,3.419888,0,614.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:46:45",4648005,35051,8,12.62,13.33,54.98,3.419888,0,614.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:46:50",4648006,35051,8,12.6,13.33,54.91,3.419888,0,610.0529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:46:55",4648007,35051,8,12.61,13.33,55.04,3.419888,0,614.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:47:00",4648008,35051,8,12.62,13.33,54.98,3.419888,0,614.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:47:05",4648009,35051,8,12.6,13.33,54.98,3.419888,0,614.8083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:47:10",4648010,35051,8,12.6,13.33,55.04,3.419888,0,614.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:47:15",4648011,35051,8,12.6,13.33,55.04,3.419888,0,612.7703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:47:20",4648012,35051,8,12.6,13.33,55.04,3.419888,0,616.1671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:47:25",4648013,35051,8,12.6,13.33,55.04,3.419888,0,614.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:47:30",4648014,35051,8,12.6,13.33,55.04,3.419888,0,614.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:47:35",4648015,35051,8,12.6,13.33,55.04,3.421238,0,614.1293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:47:40",4648016,35051,8,12.6,13.33,55.11,3.421238,0,611.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:47:45",4648017,35051,8,12.6,13.33,55.11,3.421238,0,614.1293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:47:50",4648018,35051,8,12.6,13.33,55.11,3.421238,0,616.8467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:47:55",4648019,35051,8,12.61,13.33,55.18,3.421238,0,616.1674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:48:00",4648020,35051,8,12.6,13.33,55.11,3.421238,0,616.1674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:48:05",4648021,35051,8,12.59,13.33,55.04,3.421238,0,609.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:48:10",4648022,35051,8,12.6,13.33,55.11,3.421238,0,613.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:48:15",4648023,35051,8,12.6,13.33,55.18,3.421238,0,616.8467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:48:20",4648024,35051,8,12.59,13.33,55.18,3.421238,0,614.1293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:48:25",4648025,35051,8,12.6,13.33,55.11,3.421238,0,616.8467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:48:30",4648026,35051,8,12.6,13.33,55.04,3.421238,0,618.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:48:35",4648027,35051,8,12.6,13.33,55.11,3.421238,0,616.8467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:48:40",4648028,35051,8,12.61,13.33,55.11,3.421238,0,616.8467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:48:45",4648029,35051,8,12.59,13.33,55.18,3.421238,0,622.2814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:48:50",4648030,35051,8,12.61,13.33,55.18,3.421238,0,618.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:48:55",4648031,35051,8,12.6,13.33,55.18,3.421238,0,620.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:49:00",4648032,35051,8,12.6,13.33,55.11,3.421238,0,617.526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:49:05",4648033,35051,8,12.59,13.33,55.18,3.421238,0,614.1293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:49:10",4648034,35051,8,12.61,13.33,55.18,3.421238,0,615.488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:49:15",4648035,35051,8,12.59,13.33,55.18,3.421238,0,612.0912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:49:20",4648036,35051,8,12.6,13.33,55.11,3.420563,0,616.8469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:49:25",4648037,35051,8,12.61,13.33,55.04,3.420563,0,614.1295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:49:30",4648038,35051,8,12.61,13.33,55.04,3.420563,0,614.8088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:49:35",4648039,35051,8,12.62,13.33,55.04,3.420563,0,614.8088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:49:40",4648040,35051,8,12.62,13.33,55.18,3.420563,0,616.8469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:49:45",4648041,35051,8,12.62,13.33,55.25,3.420563,0,611.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:49:50",4648042,35051,8,12.62,13.33,55.32,3.420563,0,618.8849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:49:55",4648043,35051,8,12.61,13.33,55.32,3.420563,0,612.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:50:00",4648044,35051,8,12.62,13.3,55.25,3.420563,0,616.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:50:05",4648045,35051,8,12.58,13.3,55.11,3.420563,0,612.0915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:50:10",4648046,35051,8,12.6,13.3,55.18,3.420563,0,616.8469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:50:15",4648047,35051,8,12.6,13.3,55.18,3.420563,0,616.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:50:20",4648048,35051,8,12.6,13.3,55.18,3.420563,0,616.8469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:50:25",4648049,35051,8,12.59,13.3,55.25,3.420563,0,618.8849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:50:30",4648050,35051,8,12.6,13.3,55.32,3.420563,0,618.8849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:50:35",4648051,35051,8,12.6,13.3,55.32,3.420563,0,618.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:50:40",4648052,35051,8,12.6,13.3,55.25,3.420563,0,619.5643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:50:45",4648053,35051,8,12.6,13.3,55.25,3.420563,0,618.8849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:50:50",4648054,35051,8,12.6,13.33,55.32,3.420563,0,621.6023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:50:55",4648055,35051,8,12.6,13.3,55.25,3.420563,0,614.1295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:51:00",4648056,35051,8,12.6,13.3,55.18,3.420563,0,623.6404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:51:05",4648057,35051,8,12.61,13.3,55.18,3.420563,0,621.6023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:51:10",4648058,35051,8,12.6,13.3,55.25,3.421238,0,623.6194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:51:15",4648059,35051,8,12.6,13.3,55.25,3.421238,0,623.6194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:51:20",4648060,35051,8,12.61,13.3,55.18,3.421238,0,623.6194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:51:25",4648061,35051,8,12.59,13.3,55.18,3.421238,0,618.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:51:30",4648062,35051,8,12.59,13.3,55.25,3.421238,0,620.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:51:35",4648063,35051,8,12.6,13.3,55.25,3.421238,0,620.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:51:40",4648064,35051,8,12.6,13.3,55.25,3.421238,0,620.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:51:45",4648065,35051,8,12.59,13.3,55.25,3.421238,0,617.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:51:50",4648066,35051,8,12.6,13.3,55.25,3.421238,0,623.6194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:51:55",4648067,35051,8,12.6,13.3,55.25,3.421238,0,623.6194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:52:00",4648068,35051,8,12.6,13.3,55.32,3.421238,0,623.6194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:52:05",4648069,35051,8,12.59,13.3,55.25,3.421238,0,621.5814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:52:10",4648070,35051,8,12.59,13.3,55.25,3.421238,0,621.5814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:52:15",4648071,35051,8,12.62,13.3,55.18,3.421238,0,624.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:52:20",4648072,35051,8,12.62,13.3,55.11,3.421238,0,623.6194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:52:25",4648073,35051,8,12.62,13.3,55.18,3.421238,0,622.2607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:52:30",4648074,35051,8,12.6,13.3,55.18,3.421238,0,616.1469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:52:35",4648075,35051,8,12.61,13.3,55.18,3.421238,0,624.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:52:40",4648076,35051,8,12.61,13.3,55.18,3.421238,0,623.6194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:52:45",4648077,35051,8,12.62,13.3,55.11,3.421238,0,618.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:52:50",4648078,35051,8,12.59,13.3,55.18,3.421238,0,619.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:52:55",4648079,35051,8,12.62,13.3,55.18,3.421238,0,618.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:53:00",4648080,35051,8,12.61,13.3,55.18,3.421238,0,616.1512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:53:05",4648081,35051,8,12.58,13.3,55.11,3.421238,0,612.0752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:53:10",4648082,35051,8,12.6,13.3,55.11,3.421238,0,618.8685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:53:15",4648083,35051,8,12.58,13.3,55.11,3.421238,0,615.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:53:20",4648084,35051,8,12.6,13.3,55.11,3.421238,0,616.8305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:53:25",4648085,35051,8,12.6,13.3,55.18,3.421238,0,621.5858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:53:30",4648086,35051,8,12.6,13.3,55.11,3.421238,0,623.6238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:53:35",4648087,35051,8,12.6,13.3,55.11,3.421238,0,622.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:53:40",4648088,35051,8,12.59,13.3,55.11,3.421238,0,614.1132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:53:45",4648089,35051,8,12.6,13.3,55.11,3.421238,0,622.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:53:50",4648090,35051,8,12.6,13.3,55.04,3.421238,0,623.6238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:53:55",4648091,35051,8,12.59,13.3,55.11,3.421238,0,616.8305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:54:00",4648092,35051,8,12.6,13.3,55.04,3.421238,0,623.6238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:54:05",4648093,35051,8,12.58,13.3,55.04,3.421238,0,618.1891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:54:10",4648094,35051,8,12.6,13.3,55.04,3.421238,0,622.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:54:15",4648095,35051,8,12.59,13.3,55.11,3.421238,0,622.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:54:20",4648096,35051,8,12.6,13.3,55.04,3.421238,0,623.6238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:54:25",4648097,35051,8,12.6,13.3,55.11,3.421238,0,625.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:54:30",4648098,35051,8,12.6,13.3,55.11,3.421238,0,625.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:54:35",4648099,35051,8,12.6,13.3,55.04,3.421238,0,625.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:54:40",4648100,35051,8,12.6,13.3,55.04,3.421238,0,625.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:54:45",4648101,35051,8,12.6,13.3,55.04,3.421238,0,628.3613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:54:50",4648102,35051,8,12.6,13.3,55.18,3.421238,0,628.3613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:54:55",4648103,35051,8,12.6,13.3,55.18,3.421238,0,627.6819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:55:00",4648104,35051,8,12.6,13.3,55.11,3.421238,0,627.6819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:55:05",4648105,35051,8,12.61,13.3,55.11,3.421238,0,628.3613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:55:10",4648106,35051,8,12.61,13.3,55.04,3.421238,0,627.6819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:55:15",4648107,35051,8,12.61,13.3,55.04,3.421238,0,627.0027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:55:20",4648108,35051,8,12.59,13.3,55.04,3.421238,0,627.6819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:55:25",4648109,35051,8,12.61,13.3,55.04,3.421238,0,628.3613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:55:30",4648110,35051,8,12.61,13.3,55.04,3.421238,0,624.9647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:55:35",4648111,35051,8,12.61,13.3,55.04,3.421238,0,616.813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:55:40",4648112,35051,8,12.62,13.3,55.04,3.421238,0,623.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:55:45",4648113,35051,8,12.62,13.3,54.98,3.421238,0,620.8889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:55:50",4648114,35051,8,12.62,13.3,55.04,3.421238,0,623.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:55:55",4648115,35051,8,12.62,13.3,55.04,3.421238,0,617.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:56:00",4648116,35051,8,12.59,13.3,55.04,3.421238,0,614.7751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:56:05",4648117,35051,8,12.58,13.3,55.04,3.421238,0,610.0199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:56:10",4648118,35051,8,12.6,13.3,54.98,3.421238,0,614.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:56:15",4648119,35051,8,12.6,13.3,54.98,3.421238,0,614.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:56:20",4648120,35051,8,12.6,13.3,55.04,3.421238,0,613.4164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:56:25",4648121,35051,8,12.6,13.3,54.98,3.421238,0,613.4164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:56:30",4648122,35051,8,12.6,13.3,54.98,3.421238,0,611.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:56:35",4648123,35051,8,12.6,13.3,54.98,3.420563,0,608.6682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:56:40",4648124,35051,8,12.59,13.3,54.98,3.420563,0,611.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:56:45",4648125,35051,8,12.6,13.3,55.04,3.420563,0,611.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:56:50",4648126,35051,8,12.59,13.3,54.98,3.420563,0,607.3096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:56:55",4648127,35051,8,12.6,13.3,55.04,3.420563,0,611.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:57:00",4648128,35051,8,12.6,13.3,55.04,3.420563,0,614.1027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:57:05",4648129,35051,8,12.58,13.3,55.04,3.420563,0,610.0268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:57:10",4648130,35051,8,12.6,13.3,55.04,3.420563,0,610.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:57:15",4648131,35051,8,12.6,13.3,55.04,3.420563,0,610.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:57:20",4648132,35051,8,12.6,13.3,55.04,3.420563,0,611.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:57:25",4648133,35051,8,12.6,13.3,55.11,3.420563,0,611.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:57:30",4648134,35051,8,12.6,13.3,55.04,3.420563,0,612.7441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:57:35",4648135,35051,8,12.6,13.3,55.04,3.420563,0,614.1027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:57:40",4648136,35051,8,12.6,13.3,55.04,3.420563,0,616.1407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:57:45",4648137,35051,8,12.6,13.3,55.04,3.420563,0,616.1407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:57:50",4648138,35051,8,12.6,13.3,55.04,3.420563,0,616.1407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:57:55",4648139,35051,8,12.6,13.3,55.04,3.420563,0,616.1407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:58:00",4648140,35051,8,12.6,13.3,55.04,3.420563,0,614.1027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:58:05",4648141,35051,8,12.6,13.3,55.04,3.420563,0,611.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:58:10",4648142,35051,8,12.59,13.3,54.98,3.420563,0,611.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:58:15",4648143,35051,8,12.59,13.3,55.04,3.420563,0,615.4614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:58:20",4648144,35051,8,12.61,13.3,55.11,3.420563,0,612.0703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:58:25",4648145,35051,8,12.61,13.3,55.04,3.420563,0,614.1083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:58:30",4648146,35051,8,12.61,13.3,54.98,3.420563,0,611.391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:58:35",4648147,35051,8,12.61,13.3,54.98,3.420563,0,618.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:58:40",4648148,35051,8,12.61,13.3,54.98,3.420563,0,617.5049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:58:45",4648149,35051,8,12.61,13.3,54.98,3.420563,0,618.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:58:50",4648150,35051,8,12.6,13.3,54.98,3.420563,0,614.7876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:58:55",4648151,35051,8,12.59,13.3,55.04,3.420563,0,618.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:59:00",4648152,35051,8,12.61,13.3,55.04,3.420563,0,618.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:59:05",4648153,35051,8,12.58,13.3,54.98,3.420563,0,614.1083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:59:10",4648154,35051,8,12.59,13.3,55.04,3.420563,0,614.1083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:59:15",4648155,35051,8,12.58,13.3,55.04,3.420563,0,618.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:59:20",4648156,35051,8,12.59,13.28,54.98,3.420563,0,622.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:59:25",4648157,35051,8,12.6,13.3,54.98,3.420563,0,622.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:59:30",4648158,35051,8,12.6,13.3,55.04,3.420563,0,623.6188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:59:35",4648159,35051,8,12.6,13.28,54.98,3.420563,0,616.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:59:40",4648160,35051,8,12.6,13.3,55.04,3.420563,0,620.2222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:59:45",4648161,35051,8,12.6,13.28,55.04,3.420563,0,618.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:59:50",4648162,35051,8,12.6,13.28,55.04,3.420563,0,623.6188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 06:59:55",4648163,35051,8,12.6,13.28,55.04,3.420563,0,622.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:00:00",4648164,35051,8,12.6,13.3,54.98,3.420563,0,622.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:00:05",4648165,35051,8,12.59,13.28,55.04,3.420563,0,618.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:00:10",4648166,35051,8,12.6,13.28,55.04,3.420563,0,618.1887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:00:15",4648167,35051,8,12.59,13.28,55.04,3.420563,0,618.868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:00:20",4648168,35051,8,12.6,13.28,55.04,3.420563,0,622.944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:00:25",4648169,35051,8,12.6,13.28,54.98,3.420563,0,622.944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:00:30",4648170,35051,8,12.6,13.28,54.91,3.420563,0,620.906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:00:35",4648171,35051,8,12.59,13.28,54.98,3.420563,0,621.5853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:00:40",4648172,35051,8,12.6,13.28,54.98,3.420563,0,621.5853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:00:45",4648173,35051,8,12.6,13.28,54.98,3.420563,0,618.868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:00:50",4648174,35051,8,12.59,13.28,54.91,3.420563,0,616.1507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:00:55",4648175,35051,8,12.6,13.28,54.84,3.420563,0,616.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:01:00",4648176,35051,8,12.6,13.28,54.84,3.420563,0,618.1887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:01:05",4648177,35051,8,12.59,13.28,54.84,3.420563,0,608.6781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:01:10",4648178,35051,8,12.59,13.28,54.84,3.420563,0,612.754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:01:15",4648179,35051,8,12.61,13.28,54.91,3.420563,0,616.1507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:01:20",4648180,35051,8,12.61,13.28,54.91,3.420563,0,614.1127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:01:25",4648181,35051,8,12.61,13.28,54.98,3.420563,0,614.1127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:01:30",4648182,35051,8,12.61,13.28,54.98,3.420563,0,614.7921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:01:35",4648183,35051,8,12.61,13.28,54.98,3.420563,0,611.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:01:40",4648184,35051,8,12.59,13.28,55.04,3.420563,0,612.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:01:45",4648185,35051,8,12.61,13.28,55.04,3.420563,0,611.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:01:50",4648186,35051,8,12.59,13.28,54.98,3.420563,0,609.3574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:01:55",4648187,35051,8,12.62,13.28,54.84,3.420563,0,612.754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:02:00",4648188,35051,8,12.61,13.28,54.84,3.420563,0,614.7956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:02:05",4648189,35051,8,12.58,13.28,54.91,3.420563,0,607.3229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:02:10",4648190,35051,8,12.6,13.28,54.91,3.420563,0,609.3609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:02:15",4648191,35051,8,12.58,13.28,54.91,3.420563,0,604.6056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:02:20",4648192,35051,8,12.58,13.28,54.91,3.420563,0,609.3609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:02:25",4648193,35051,8,12.6,13.28,54.91,3.420563,0,610.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:02:30",4648194,35051,8,12.59,13.28,54.84,3.420563,0,603.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:02:35",4648195,35051,8,12.59,13.28,54.84,3.420563,0,605.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:02:40",4648196,35051,8,12.6,13.28,54.91,3.420563,0,609.3609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:02:45",4648197,35051,8,12.58,13.28,54.91,3.420563,0,605.2849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:02:50",4648198,35051,8,12.6,13.28,54.91,3.420563,0,610.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:02:55",4648199,35051,8,12.6,13.28,54.98,3.420563,0,610.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:03:00",4648200,35051,8,12.59,13.28,54.98,3.420563,0,607.3229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:03:05",4648201,35051,8,12.57,13.28,54.91,3.420563,0,612.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:03:10",4648202,35051,8,12.6,13.28,54.84,3.420563,0,616.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:03:15",4648203,35051,8,12.6,13.28,54.91,3.420563,0,616.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:03:20",4648204,35051,8,12.6,13.28,54.91,3.420563,0,616.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:03:25",4648205,35051,8,12.59,13.28,54.91,3.420563,0,613.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:03:30",4648206,35051,8,12.58,13.28,54.98,3.420563,0,616.1542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:03:35",4648207,35051,8,12.6,13.28,54.91,3.420563,0,618.8716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:03:40",4648208,35051,8,12.59,13.28,54.91,3.420563,0,622.9476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:03:45",4648209,35051,8,12.59,13.28,54.91,3.420563,0,619.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:03:50",4648210,35051,8,12.58,13.28,55.04,3.420563,0,616.1571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:03:55",4648211,35051,8,12.6,13.28,55.04,3.420563,0,618.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:04:00",4648212,35051,8,12.6,13.28,54.98,3.420563,0,614.1191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:04:05",4648213,35051,8,12.59,13.28,54.91,3.420563,0,601.2117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:04:10",4648214,35051,8,12.6,13.28,54.98,3.420563,0,607.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:04:15",4648215,35051,8,12.6,13.28,54.98,3.420563,0,604.6084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:04:20",4648216,35051,8,12.61,13.28,54.98,3.420563,0,606.6464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:04:25",4648217,35051,8,12.61,13.28,54.98,3.420563,0,607.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:04:30",4648218,35051,8,12.6,13.28,54.98,3.420563,0,602.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:04:35",4648219,35051,8,12.6,13.28,55.04,3.420563,0,609.3638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:04:40",4648220,35051,8,12.61,13.28,55.11,3.420563,0,608.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:04:45",4648221,35051,8,12.61,13.28,55.11,3.420563,0,609.3638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:04:50",4648222,35051,8,12.6,13.28,55.04,3.420563,0,610.0431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:04:55",4648223,35051,8,12.61,13.28,54.98,3.420563,0,611.4018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:05:00",4648224,35051,8,12.61,13.28,54.98,3.420563,0,612.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:05:05",4648225,35051,8,12.58,13.28,55.04,3.420563,0,607.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:05:10",4648226,35051,8,12.59,13.28,55.04,3.420563,0,612.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:05:15",4648227,35051,8,12.59,13.28,55.04,3.420563,0,612.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:05:20",4648228,35051,8,12.57,13.28,54.91,3.420563,0,611.4018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:05:25",4648229,35051,8,12.58,13.28,54.91,3.420563,0,625.6678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:05:30",4648230,35051,8,12.6,13.28,54.98,3.420563,0,633.1405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:05:35",4648231,35051,8,12.6,13.28,54.91,3.421238,0,633.1428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:05:40",4648232,35051,8,12.58,13.28,54.84,3.421238,0,628.3875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:05:45",4648233,35051,8,12.58,13.28,54.77,3.421238,0,632.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:05:50",4648234,35051,8,12.58,13.28,54.84,3.421238,0,627.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:05:55",4648235,35051,8,12.6,13.28,54.91,3.421238,0,631.1048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:06:00",4648236,35051,8,12.6,13.28,54.84,3.421238,0,625.6701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:06:05",4648237,35051,8,12.58,13.28,54.77,3.421238,0,622.9528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:06:10",4648238,35051,8,12.6,13.28,54.84,3.421238,0,628.3875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:06:15",4648239,35051,8,12.6,13.28,54.84,3.421238,0,628.3875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:06:20",4648240,35051,8,12.6,13.28,54.84,3.421238,0,628.3875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:06:25",4648241,35051,8,12.58,13.28,54.84,3.421238,0,622.2734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:06:30",4648242,35051,8,12.6,13.28,54.84,3.421238,0,625.6701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:06:35",4648243,35051,8,12.6,13.28,54.77,3.421238,0,627.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:06:40",4648244,35051,8,12.6,13.28,54.77,3.421238,0,620.2354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:06:45",4648245,35051,8,12.6,13.28,54.84,3.421238,0,625.6701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:06:50",4648246,35051,8,12.58,13.28,54.84,3.421238,0,617.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:06:55",4648247,35051,8,12.6,13.28,54.84,3.421238,0,618.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:07:00",4648248,35051,8,12.6,13.28,54.84,3.421238,0,616.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:07:05",4648249,35051,8,12.59,13.28,54.84,3.421238,0,614.1214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:07:10",4648250,35051,8,12.61,13.28,54.84,3.421238,0,618.8767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:07:15",4648251,35051,8,12.61,13.28,54.77,3.421238,0,618.8767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:07:20",4648252,35051,8,12.6,13.28,54.84,3.420563,0,618.8786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:07:25",4648253,35051,8,12.59,13.28,54.84,3.420563,0,614.8026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:07:30",4648254,35051,8,12.6,13.28,54.84,3.420563,0,618.1992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:07:35",4648255,35051,8,12.61,13.28,54.77,3.420563,0,617.5199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:07:40",4648256,35051,8,12.61,13.28,54.91,3.420563,0,618.1992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:07:45",4648257,35051,8,12.61,13.28,54.84,3.420563,0,618.8786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:07:50",4648258,35051,8,12.61,13.28,54.77,3.420563,0,618.8786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:07:55",4648259,35051,8,12.61,13.28,54.84,3.420563,0,618.8786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:08:00",4648260,35051,8,12.6,13.28,54.91,3.420563,0,618.1992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:08:05",4648261,35051,8,12.57,13.28,54.91,3.420563,0,620.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:08:10",4648262,35051,8,12.59,13.28,54.84,3.420563,0,623.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:08:15",4648263,35051,8,12.59,13.28,54.84,3.420563,0,623.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:08:20",4648264,35051,8,12.58,13.28,54.91,3.420563,0,620.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:08:25",4648265,35051,8,12.58,13.28,54.91,3.420563,0,623.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:08:30",4648266,35051,8,12.58,13.28,54.84,3.420563,0,619.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:08:35",4648267,35051,8,12.6,13.28,54.77,3.420563,0,623.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:08:40",4648268,35051,8,12.6,13.28,54.77,3.420563,0,614.8026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:08:45",4648269,35051,8,12.6,13.28,54.84,3.420563,0,618.8786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:08:50",4648270,35051,8,12.6,13.26,54.84,3.420563,0,619.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:08:55",4648271,35051,8,12.6,13.26,54.84,3.420563,0,618.8786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:09:00",4648272,35051,8,12.58,13.26,54.84,3.420563,0,616.8406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:09:05",4648273,35051,8,12.58,13.26,54.91,3.420563,0,614.8026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:09:10",4648274,35051,8,12.58,13.26,54.84,3.421238,0,616.1627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:09:15",4648275,35051,8,12.6,13.28,54.84,3.421238,0,614.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:09:20",4648276,35051,8,12.6,13.26,54.91,3.421238,0,616.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:09:25",4648277,35051,8,12.6,13.28,54.98,3.421238,0,616.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:09:30",4648278,35051,8,12.6,13.28,54.84,3.421238,0,617.5214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:09:35",4648279,35051,8,12.6,13.28,54.77,3.421238,0,616.1627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:09:40",4648280,35051,8,12.6,13.28,54.91,3.421238,0,617.5214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:09:45",4648281,35051,8,12.6,13.28,54.91,3.421238,0,614.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:09:50",4648282,35051,8,12.6,13.26,54.91,3.421238,0,614.804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:09:55",4648283,35051,8,12.6,13.26,54.91,3.421238,0,616.1627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:10:00",4648284,35051,8,12.59,13.26,54.91,3.421238,0,614.804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:10:05",4648285,35051,8,12.58,13.28,54.91,3.421238,0,605.9725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:10:10",4648286,35051,8,12.6,13.26,54.77,3.421238,0,611.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:10:15",4648287,35051,8,12.6,13.26,54.84,3.421238,0,612.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:10:20",4648288,35051,8,12.61,13.26,54.91,3.421238,0,614.804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:10:25",4648289,35051,8,12.61,13.26,54.91,3.421238,0,614.804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:10:30",4648290,35051,8,12.59,13.26,54.84,3.421238,0,614.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:10:35",4648291,35051,8,12.61,13.28,54.91,3.421238,0,612.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:10:40",4648292,35051,8,12.61,13.26,54.84,3.421238,0,612.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:10:45",4648293,35051,8,12.59,13.26,54.84,3.421238,0,607.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:10:50",4648294,35051,8,12.61,13.26,54.91,3.421238,0,612.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:10:55",4648295,35051,8,12.61,13.26,54.91,3.421238,0,612.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:11:00",4648296,35051,8,12.59,13.26,54.91,3.420563,0,611.4084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:11:05",4648297,35051,8,12.6,13.26,54.84,3.420563,0,622.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:11:10",4648298,35051,8,12.58,13.26,54.84,3.420563,0,629.0714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:11:15",4648299,35051,8,12.59,13.26,54.77,3.420563,0,631.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:11:20",4648300,35051,8,12.59,13.26,54.77,3.420563,0,625.6747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:11:25",4648301,35051,8,12.59,13.26,54.77,3.420563,0,628.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:11:30",4648302,35051,8,12.6,13.26,54.77,3.420563,0,628.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:11:35",4648303,35051,8,12.6,13.26,54.77,3.420563,0,627.7127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:11:40",4648304,35051,8,12.58,13.26,54.84,3.420563,0,624.9953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:11:45",4648305,35051,8,12.6,13.26,54.84,3.420563,0,627.7127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:11:50",4648306,35051,8,12.6,13.26,54.77,3.420563,0,628.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:11:55",4648307,35051,8,12.6,13.26,54.77,3.420563,0,628.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:12:00",4648308,35051,8,12.6,13.26,54.77,3.420563,0,621.5986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:12:05",4648309,35051,8,12.59,13.26,54.77,3.420563,0,618.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:12:10",4648310,35051,8,12.6,13.26,54.77,3.420563,0,625.6747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:12:15",4648311,35051,8,12.6,13.26,54.77,3.420563,0,626.354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:12:20",4648312,35051,8,12.6,13.26,54.84,3.420563,0,625.6747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:12:25",4648313,35051,8,12.6,13.26,54.84,3.420563,0,621.5986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:12:30",4648314,35051,8,12.59,13.26,54.77,3.420563,0,624.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:12:35",4648315,35051,8,12.59,13.26,54.77,3.420563,0,623.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:12:40",4648316,35051,8,12.6,13.26,54.77,3.420563,0,618.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:12:45",4648317,35051,8,12.58,13.26,54.77,3.421238,0,619.5615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:12:50",4648318,35051,8,12.6,13.26,54.7,3.421238,0,623.6376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:12:55",4648319,35051,8,12.6,13.26,54.7,3.421238,0,620.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:13:00",4648320,35051,8,12.6,13.26,54.77,3.421238,0,623.6376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:13:05",4648321,35051,8,12.59,13.26,54.77,3.421238,0,619.5615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:13:10",4648322,35051,8,12.6,13.26,54.7,3.421238,0,623.6376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:13:15",4648323,35051,8,12.6,13.26,54.7,3.421238,0,623.6376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:13:20",4648324,35051,8,12.6,13.26,54.77,3.421238,0,620.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:13:25",4648325,35051,8,12.61,13.26,54.7,3.421238,0,622.9583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:13:30",4648326,35051,8,12.6,13.26,54.7,3.421238,0,621.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:13:35",4648327,35051,8,12.61,13.26,54.7,3.421238,0,619.5615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:13:40",4648328,35051,8,12.6,13.26,54.7,3.421238,0,619.5615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:13:45",4648329,35051,8,12.61,13.26,54.7,3.421238,0,618.2028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:13:50",4648330,35051,8,12.6,13.26,54.7,3.421238,0,615.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:13:55",4648331,35051,8,12.61,13.26,54.77,3.421238,0,619.5615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:14:00",4648332,35051,8,12.61,13.26,54.84,3.421238,0,615.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:14:05",4648333,35051,8,12.58,13.26,54.77,3.421238,0,616.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:14:10",4648334,35051,8,12.59,13.26,54.77,3.421238,0,621.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:14:15",4648335,35051,8,12.58,13.26,54.77,3.421238,0,620.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:14:20",4648336,35051,8,12.59,13.26,54.77,3.421238,0,621.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:14:25",4648337,35051,8,12.55,13.26,54.7,3.421238,0,618.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:14:30",4648338,35051,8,12.58,13.26,54.77,3.421238,0,618.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:14:35",4648339,35051,8,12.6,13.26,54.77,3.420563,0,620.921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:14:40",4648340,35051,8,12.58,13.26,54.77,3.420563,0,615.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:14:45",4648341,35051,8,12.59,13.26,54.77,3.420563,0,622.2797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:14:50",4648342,35051,8,12.59,13.26,54.77,3.420563,0,618.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:14:55",4648343,35051,8,12.6,13.26,54.77,3.420563,0,621.6003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:15:00",4648344,35051,8,12.6,13.26,54.77,3.420563,0,620.2416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:15:05",4648345,35051,8,12.58,13.26,54.7,3.420563,0,619.5623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:15:10",4648346,35051,8,12.58,13.26,54.7,3.420563,0,621.6003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:15:15",4648347,35051,8,12.6,13.26,54.7,3.420563,0,624.3177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:15:20",4648348,35051,8,12.6,13.26,54.77,3.420563,0,624.3177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:15:25",4648349,35051,8,12.6,13.26,54.7,3.420563,0,623.6384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:15:30",4648350,35051,8,12.6,13.26,54.7,3.420563,0,623.6384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:15:35",4648351,35051,8,12.6,13.26,54.7,3.420563,0,624.3177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:15:40",4648352,35051,8,12.59,13.26,54.7,3.420563,0,621.6003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:15:45",4648353,35051,8,12.6,13.26,54.7,3.420563,0,627.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:15:50",4648354,35051,8,12.6,13.26,54.77,3.420563,0,623.6384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:15:55",4648355,35051,8,12.6,13.26,54.7,3.420563,0,624.3177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:16:00",4648356,35051,8,12.59,13.26,54.64,3.420563,0,623.6384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:16:05",4648357,35051,8,12.6,13.26,54.64,3.420563,0,619.5623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:16:10",4648358,35051,8,12.6,13.26,54.64,3.420563,0,620.921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:16:15",4648359,35051,8,12.58,13.26,54.57,3.420563,0,616.8449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:16:20",4648360,35051,8,12.59,13.26,54.57,3.420563,0,616.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:16:25",4648361,35051,8,12.6,13.26,54.57,3.420563,0,621.6009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:16:30",4648362,35051,8,12.6,13.26,54.5,3.420563,0,621.6009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:16:35",4648363,35051,8,12.6,13.26,54.57,3.420563,0,619.5629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:16:40",4648364,35051,8,12.6,13.26,54.57,3.420563,0,618.8835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:16:45",4648365,35051,8,12.6,13.26,54.57,3.420563,0,615.4868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:16:50",4648366,35051,8,12.6,13.26,54.57,3.420563,0,616.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:16:55",4648367,35051,8,12.6,13.26,54.57,3.420563,0,617.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:17:00",4648368,35051,8,12.59,13.26,54.57,3.420563,0,614.8074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:17:05",4648369,35051,8,12.59,13.23,54.5,3.420563,0,616.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:17:10",4648370,35051,8,12.58,13.23,54.57,3.420563,0,616.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:17:15",4648371,35051,8,12.59,13.23,54.57,3.420563,0,616.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:17:20",4648372,35051,8,12.59,13.23,54.57,3.420563,0,618.8835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:17:25",4648373,35051,8,12.59,13.23,54.57,3.420563,0,614.1281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:17:30",4648374,35051,8,12.6,13.23,54.64,3.420563,0,617.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:17:35",4648375,35051,8,12.59,13.23,54.57,3.420563,0,616.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:17:40",4648376,35051,8,12.59,13.23,54.5,3.420563,0,616.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:17:45",4648377,35051,8,12.6,13.23,54.57,3.420563,0,617.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:17:50",4648378,35051,8,12.6,13.23,54.57,3.420563,0,616.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:17:55",4648379,35051,8,12.57,13.23,54.57,3.420563,0,618.2042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:18:00",4648380,35051,8,12.59,13.23,54.57,3.420563,0,616.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:18:05",4648381,35051,8,12.6,13.23,54.64,3.420563,0,614.8074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:18:10",4648382,35051,8,12.59,13.23,54.57,3.421238,0,616.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:18:15",4648383,35051,8,12.59,13.23,54.57,3.421238,0,616.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:18:20",4648384,35051,8,12.59,13.26,54.57,3.421238,0,616.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:18:25",4648385,35051,8,12.59,13.23,54.57,3.421238,0,613.4492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:18:30",4648386,35051,8,12.57,13.26,54.5,3.421238,0,608.0145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:18:35",4648387,35051,8,12.59,13.23,54.5,3.421238,0,614.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:18:40",4648388,35051,8,12.58,13.23,54.57,3.421238,0,614.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:18:45",4648389,35051,8,12.59,13.23,54.5,3.421238,0,616.1666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:18:50",4648390,35051,8,12.58,13.23,54.5,3.421238,0,612.7699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:18:55",4648391,35051,8,12.59,13.23,54.57,3.421238,0,616.1666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:19:00",4648392,35051,8,12.59,13.23,54.57,3.421238,0,616.1666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:19:05",4648393,35051,8,12.6,13.23,54.57,3.421238,0,616.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:19:10",4648394,35051,8,12.58,13.23,54.57,3.421238,0,616.1666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:19:15",4648395,35051,8,12.6,13.26,54.57,3.421238,0,618.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:19:20",4648396,35051,8,12.57,13.23,54.57,3.421238,0,614.1286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:19:25",4648397,35051,8,12.6,13.23,54.57,3.421238,0,618.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:19:30",4648398,35051,8,12.58,13.23,54.57,3.421238,0,614.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:19:35",4648399,35051,8,12.6,13.23,54.64,3.421238,0,615.4873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:19:40",4648400,35051,8,12.59,13.23,54.64,3.421238,0,619.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:19:45",4648401,35051,8,12.6,13.23,54.57,3.421238,0,621.6014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:19:50",4648402,35051,8,12.6,13.23,54.5,3.421238,0,621.6014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:19:55",4648403,35051,8,12.6,13.23,54.64,3.421238,0,619.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:20:00",4648404,35051,8,12.6,13.23,54.64,3.420563,0,621.6018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:20:05",4648405,35051,8,12.59,13.23,54.57,3.420563,0,623.6398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:20:10",4648406,35051,8,12.59,13.23,54.5,3.420563,0,613.4496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:20:15",4648407,35051,8,12.59,13.23,54.57,3.420563,0,619.5637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:20:20",4648408,35051,8,12.58,13.23,54.5,3.420563,0,616.167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:20:25",4648409,35051,8,12.57,13.23,54.43,3.420563,0,614.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:20:30",4648410,35051,8,12.59,13.23,54.43,3.420563,0,616.167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:20:35",4648411,35051,8,12.59,13.23,54.57,3.420563,0,617.5257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:20:40",4648412,35051,8,12.59,13.23,54.57,3.420563,0,616.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:20:45",4648413,35051,8,12.59,13.23,54.5,3.420563,0,616.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:20:50",4648414,35051,8,12.59,13.23,54.57,3.420563,0,617.5257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:20:55",4648415,35051,8,12.57,13.23,54.57,3.420563,0,616.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:21:00",4648416,35051,8,12.59,13.23,54.57,3.420563,0,619.5637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:21:05",4648417,35051,8,12.58,13.23,54.5,3.420563,0,615.4877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:21:10",4648418,35051,8,12.59,13.23,54.5,3.420563,0,616.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:21:15",4648419,35051,8,12.59,13.23,54.5,3.420563,0,621.6018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:21:20",4648420,35051,8,12.59,13.23,54.5,3.420563,0,619.5637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:21:25",4648421,35051,8,12.58,13.23,54.5,3.420563,0,616.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:21:30",4648422,35051,8,12.59,13.23,54.57,3.420563,0,616.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:21:35",4648423,35051,8,12.58,13.23,54.57,3.420563,0,610.7322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:21:40",4648424,35051,8,12.59,13.23,54.57,3.420563,0,611.4116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:21:45",4648425,35051,8,12.59,13.23,54.57,3.421238,0,616.1674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:21:50",4648426,35051,8,12.58,13.23,54.5,3.421238,0,613.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:21:55",4648427,35051,8,12.59,13.23,54.5,3.421238,0,616.8467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:22:00",4648428,35051,8,12.59,13.23,54.5,3.421238,0,614.1293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:22:05",4648429,35051,8,12.58,13.23,54.5,3.421238,0,609.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:22:10",4648430,35051,8,12.6,13.23,54.5,3.421238,0,614.8087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:22:15",4648431,35051,8,12.6,13.23,54.57,3.421238,0,609.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:22:20",4648432,35051,8,12.6,13.23,54.64,3.421238,0,606.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:22:25",4648433,35051,8,12.6,13.23,54.57,3.421238,0,610.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:22:30",4648434,35051,8,12.59,13.23,54.57,3.421238,0,610.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:22:35",4648435,35051,8,12.6,13.23,54.57,3.421238,0,612.0912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:22:40",4648436,35051,8,12.6,13.23,54.5,3.421238,0,614.1293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:22:45",4648437,35051,8,12.6,13.23,54.36,3.421238,0,612.7706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:22:50",4648438,35051,8,12.6,13.23,54.36,3.421238,0,611.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:22:55",4648439,35051,8,12.6,13.23,54.43,3.421238,0,612.0912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:23:00",4648440,35051,8,12.6,13.23,54.5,3.421238,0,612.0912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:23:05",4648441,35051,8,12.57,13.23,54.5,3.421238,0,608.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:23:10",4648442,35051,8,12.59,13.23,54.43,3.421238,0,611.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:23:15",4648443,35051,8,12.59,13.23,54.43,3.421238,0,612.0912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:23:20",4648444,35051,8,12.57,13.23,54.43,3.421238,0,612.0912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:23:25",4648445,35051,8,12.59,13.23,54.43,3.421238,0,613.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:23:30",4648446,35051,8,12.59,13.23,54.5,3.421238,0,614.1293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:23:35",4648447,35051,8,12.59,13.23,54.5,3.421238,0,612.0915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:23:40",4648448,35051,8,12.59,13.23,54.43,3.421238,0,616.8469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:23:45",4648449,35051,8,12.59,13.23,54.5,3.421238,0,616.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:23:50",4648450,35051,8,12.59,13.23,54.5,3.421238,0,608.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:23:55",4648451,35051,8,12.59,13.23,54.5,3.421238,0,616.8469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:24:00",4648452,35051,8,12.58,13.23,54.5,3.421238,0,615.4882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:24:05",4648453,35051,8,12.57,13.23,54.43,3.421238,0,610.7328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:24:10",4648454,35051,8,12.59,13.23,54.5,3.421238,0,616.8469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:24:15",4648455,35051,8,12.57,13.23,54.43,3.421238,0,612.0915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:24:20",4648456,35051,8,12.59,13.23,54.43,3.421238,0,616.8469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:24:25",4648457,35051,8,12.59,13.23,54.5,3.421238,0,614.1295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:24:30",4648458,35051,8,12.59,13.23,54.57,3.421238,0,612.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:24:35",4648459,35051,8,12.59,13.23,54.57,3.421238,0,614.1295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:24:40",4648460,35051,8,12.59,13.23,54.57,3.421238,0,614.8088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:24:45",4648461,35051,8,12.59,13.23,54.5,3.421238,0,614.8088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:24:50",4648462,35051,8,12.58,13.23,54.5,3.421238,0,614.8088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:24:55",4648463,35051,8,12.59,13.23,54.57,3.421238,0,609.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:25:00",4648464,35051,8,12.59,13.23,54.5,3.421238,0,614.8088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:25:05",4648465,35051,8,12.58,13.23,54.57,3.421238,0,609.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:25:10",4648466,35051,8,12.59,13.23,54.64,3.421238,0,614.1295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:25:15",4648467,35051,8,12.58,13.23,54.64,3.421238,0,608.6947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:25:20",4648468,35051,8,12.6,13.23,54.64,3.421238,0,608.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:25:25",4648469,35051,8,12.6,13.23,54.57,3.421238,0,612.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:25:30",4648470,35051,8,12.58,13.23,54.64,3.421238,0,608.0156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:25:35",4648471,35051,8,12.6,13.23,54.64,3.421238,0,612.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:25:40",4648472,35051,8,12.6,13.23,54.57,3.421238,0,609.3743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:25:45",4648473,35051,8,12.59,13.23,54.57,3.421238,0,611.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:25:50",4648474,35051,8,12.6,13.23,54.64,3.421238,0,612.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:25:55",4648475,35051,8,12.6,13.23,54.64,3.421238,0,612.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:26:00",4648476,35051,8,12.6,13.23,54.64,3.421238,0,614.1297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:26:05",4648477,35051,8,12.57,13.23,54.57,3.421238,0,610.0536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:26:10",4648478,35051,8,12.59,13.23,54.5,3.421238,0,614.1297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:26:15",4648479,35051,8,12.57,13.23,54.57,3.421238,0,607.3362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:26:20",4648480,35051,8,12.59,13.23,54.5,3.421238,0,612.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:26:25",4648481,35051,8,12.59,13.23,54.5,3.421238,0,612.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:26:30",4648482,35051,8,12.59,13.23,54.5,3.421238,0,608.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:26:35",4648483,35051,8,12.59,13.23,54.5,3.421238,0,608.0156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:26:40",4648484,35051,8,12.59,13.23,54.57,3.421238,0,607.3362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:26:45",4648485,35051,8,12.6,13.23,54.57,3.421238,0,607.3362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:26:50",4648486,35051,8,12.59,13.21,54.57,3.421238,0,612.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:26:55",4648487,35051,8,12.58,13.23,54.64,3.421238,0,607.3362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:27:00",4648488,35051,8,12.59,13.23,54.64,3.421238,0,608.0156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:27:05",4648489,35051,8,12.58,13.21,54.64,3.421238,0,607.3362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:27:10",4648490,35051,8,12.55,13.21,54.64,3.420563,0,608.0157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:27:15",4648491,35051,8,12.57,13.23,54.64,3.420563,0,603.2603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:27:20",4648492,35051,8,12.57,13.21,54.64,3.420563,0,601.2223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:27:25",4648493,35051,8,12.58,13.21,54.57,3.420563,0,605.2984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:27:30",4648494,35051,8,12.59,13.21,54.57,3.420563,0,609.3745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:27:35",4648495,35051,8,12.59,13.21,54.64,3.420563,0,608.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:27:40",4648496,35051,8,12.59,13.21,54.64,3.420563,0,611.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:27:45",4648497,35051,8,12.59,13.21,54.57,3.420563,0,612.0919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:27:50",4648498,35051,8,12.58,13.21,54.5,3.420563,0,613.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:27:55",4648499,35051,8,12.59,13.21,54.5,3.420563,0,614.1299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:28:00",4648500,35051,8,12.59,13.21,54.57,3.420563,0,616.8473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:28:05",4648501,35051,8,12.58,13.21,54.57,3.420563,0,614.1299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:28:10",4648502,35051,8,12.6,13.21,54.5,3.420563,0,618.8853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:28:15",4648503,35051,8,12.6,13.21,54.57,3.420563,0,619.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:28:20",4648504,35051,8,12.6,13.21,54.57,3.420563,0,621.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:28:25",4648505,35051,8,12.59,13.21,54.5,3.420563,0,618.206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:28:30",4648506,35051,8,12.57,13.21,54.57,3.420563,0,615.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:28:35",4648507,35051,8,12.6,13.21,54.5,3.420563,0,616.8473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:28:40",4648508,35051,8,12.58,13.21,54.5,3.420563,0,616.1679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:28:45",4648509,35051,8,12.6,13.21,54.57,3.420563,0,616.1679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:28:50",4648510,35051,8,12.6,13.21,54.5,3.420563,0,614.1299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:28:55",4648511,35051,8,12.6,13.21,54.5,3.420563,0,614.8092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:29:00",4648512,35051,8,12.6,13.21,54.5,3.420563,0,616.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:29:05",4648513,35051,8,12.57,13.21,54.5,3.420563,0,614.8093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:29:10",4648514,35051,8,12.59,13.21,54.43,3.420563,0,614.8093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:29:15",4648515,35051,8,12.59,13.21,54.5,3.420563,0,619.5648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:29:20",4648516,35051,8,12.55,13.21,54.57,3.420563,0,614.13,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:29:25",4648517,35051,8,12.59,13.21,54.5,3.420563,0,618.8854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:29:30",4648518,35051,8,12.59,13.21,54.5,3.420563,0,618.8854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:29:35",4648519,35051,8,12.59,13.21,54.5,3.420563,0,616.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:29:40",4648520,35051,8,12.58,13.21,54.5,3.420563,0,619.5648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:29:45",4648521,35051,8,12.58,13.21,54.5,3.420563,0,616.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:29:50",4648522,35051,8,12.59,13.21,54.57,3.420563,0,621.6028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:29:55",4648523,35051,8,12.59,13.21,54.57,3.420563,0,621.6028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:30:00",4648524,35051,8,12.59,13.21,54.57,3.420563,0,619.5648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:30:05",4648525,35051,8,12.57,13.21,54.64,3.420563,0,616.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:30:10",4648526,35051,8,12.57,13.21,54.57,3.420563,0,620.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:30:15",4648527,35051,8,12.59,13.21,54.57,3.420563,0,621.6028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:30:20",4648528,35051,8,12.59,13.21,54.57,3.420563,0,621.6028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:30:25",4648529,35051,8,12.59,13.21,54.5,3.420563,0,614.13,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:30:30",4648530,35051,8,12.58,13.21,54.5,3.420563,0,614.8093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:30:35",4648531,35051,8,12.59,13.21,54.5,3.420563,0,618.8854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:30:40",4648532,35051,8,12.59,13.21,54.43,3.420563,0,616.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:30:45",4648533,35051,8,12.59,13.21,54.43,3.419888,0,618.8856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:30:50",4648534,35051,8,12.57,13.21,54.5,3.419888,0,618.8856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:30:55",4648535,35051,8,12.57,13.21,54.5,3.419888,0,618.8856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:31:00",4648536,35051,8,12.59,13.21,54.43,3.419888,0,618.2062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:31:05",4648537,35051,8,12.57,13.21,54.5,3.419888,0,614.1301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:31:10",4648538,35051,8,12.6,13.21,54.43,3.419888,0,618.8856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:31:15",4648539,35051,8,12.6,13.21,54.36,3.419888,0,616.8475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:31:20",4648540,35051,8,12.6,13.21,54.5,3.419888,0,616.8475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:31:25",4648541,35051,8,12.58,13.21,54.5,3.419888,0,612.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:31:30",4648542,35051,8,12.58,13.21,54.43,3.419888,0,616.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:31:35",4648543,35051,8,12.6,13.21,54.43,3.419888,0,614.8094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:31:40",4648544,35051,8,12.6,13.21,54.5,3.419888,0,614.1301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:31:45",4648545,35051,8,12.6,13.21,54.43,3.419888,0,611.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:31:50",4648546,35051,8,12.6,13.21,54.43,3.419888,0,614.1301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:31:55",4648547,35051,8,12.6,13.21,54.43,3.419888,0,614.8094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:32:00",4648548,35051,8,12.6,13.21,54.43,3.419888,0,613.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:32:05",4648549,35051,8,12.57,13.21,54.5,3.419888,0,612.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:32:10",4648550,35051,8,12.57,13.21,54.5,3.419888,0,616.8475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:32:15",4648551,35051,8,12.59,13.21,54.5,3.419888,0,616.8475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:32:20",4648552,35051,8,12.59,13.21,54.5,3.419888,0,616.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:32:25",4648553,35051,8,12.59,13.21,54.43,3.419888,0,613.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:32:30",4648554,35051,8,12.59,13.21,54.36,3.419888,0,618.8856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:32:35",4648555,35051,8,12.58,13.21,54.43,3.421238,0,612.7715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:32:40",4648556,35051,8,12.59,13.21,54.43,3.421238,0,616.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:32:45",4648557,35051,8,12.59,13.21,54.36,3.421238,0,623.641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:32:50",4648558,35051,8,12.57,13.21,54.36,3.421238,0,618.2062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:32:55",4648559,35051,8,12.59,13.21,54.36,3.421238,0,618.2062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:33:00",4648560,35051,8,12.58,13.21,54.36,3.421238,0,615.4888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:33:05",4648561,35051,8,12.57,13.21,54.36,3.421238,0,614.1301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:33:10",4648562,35051,8,12.59,13.21,54.43,3.421238,0,618.8856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:33:15",4648563,35051,8,12.59,13.21,54.43,3.421238,0,618.8856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:33:20",4648564,35051,8,12.59,13.21,54.36,3.421238,0,619.5649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:33:25",4648565,35051,8,12.59,13.21,54.36,3.421238,0,618.8856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:33:30",4648566,35051,8,12.58,13.21,54.36,3.421238,0,618.8856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:33:35",4648567,35051,8,12.59,13.21,54.36,3.421238,0,618.8856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:33:40",4648568,35051,8,12.59,13.21,54.43,3.421238,0,618.8856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:33:45",4648569,35051,8,12.59,13.21,54.36,3.421238,0,613.4508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:33:50",4648570,35051,8,12.59,13.21,54.43,3.421238,0,616.8475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:33:55",4648571,35051,8,12.59,13.21,54.36,3.421238,0,616.8475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:34:00",4648572,35051,8,12.59,13.21,54.36,3.421238,0,616.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:34:05",4648573,35051,8,12.58,13.21,54.43,3.421238,0,610.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:34:10",4648574,35051,8,12.59,13.21,54.36,3.421238,0,614.8095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:34:15",4648575,35051,8,12.6,13.19,54.36,3.421238,0,614.1301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:34:20",4648576,35051,8,12.6,13.19,54.36,3.420563,0,614.8096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:34:25",4648577,35051,8,12.58,13.21,54.36,3.420563,0,614.8096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:34:30",4648578,35051,8,12.6,13.21,54.43,3.420563,0,614.1302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:34:35",4648579,35051,8,12.59,13.19,54.43,3.420563,0,614.1302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:34:40",4648580,35051,8,12.6,13.21,54.43,3.420563,0,610.0541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:34:45",4648581,35051,8,12.6,13.21,54.43,3.420563,0,614.1302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:34:50",4648582,35051,8,12.59,13.19,54.43,3.420563,0,614.8096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:34:55",4648583,35051,8,12.59,13.19,54.43,3.420563,0,616.8476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:35:00",4648584,35051,8,12.59,13.19,54.36,3.420563,0,616.1683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:35:05",4648585,35051,8,12.59,13.19,54.36,3.420563,0,616.8476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:35:10",4648586,35051,8,12.59,13.19,54.36,3.420563,0,616.8476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:35:15",4648587,35051,8,12.57,13.19,54.29,3.420563,0,612.7715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:35:20",4648588,35051,8,12.59,13.19,54.29,3.420563,0,616.8476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:35:25",4648589,35051,8,12.59,13.19,54.36,3.420563,0,616.8476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:35:30",4648590,35051,8,12.59,13.19,54.36,3.420563,0,616.8476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:35:35",4648591,35051,8,12.57,13.19,54.36,3.420563,0,615.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:35:40",4648592,35051,8,12.59,13.19,54.36,3.420563,0,616.8476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:35:45",4648593,35051,8,12.57,13.19,54.36,3.420563,0,616.8476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:35:50",4648594,35051,8,12.58,13.19,54.29,3.420563,0,616.8476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:35:55",4648595,35051,8,12.57,13.19,54.23,3.420563,0,614.8096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:36:00",4648596,35051,8,12.57,13.19,54.29,3.420563,0,618.8856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:36:05",4648597,35051,8,12.57,13.19,54.23,3.420563,0,614.1302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:36:10",4648598,35051,8,12.59,13.19,54.23,3.420563,0,616.8477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:36:15",4648599,35051,8,12.59,13.19,54.23,3.420563,0,612.0922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:36:20",4648600,35051,8,12.59,13.19,54.23,3.420563,0,607.3368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:36:25",4648601,35051,8,12.57,13.19,54.09,3.420563,0,616.8477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:36:30",4648602,35051,8,12.59,13.19,54.16,3.420563,0,590.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:36:35",4648603,35051,8,12.59,13.19,54.16,3.420563,0,607.3368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:36:40",4648604,35051,8,12.59,13.19,54.09,3.420563,0,607.3368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:36:45",4648605,35051,8,12.58,13.19,54.09,3.420563,0,604.6194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:36:50",4648606,35051,8,12.57,13.19,54.16,3.420563,0,603.2607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:36:55",4648607,35051,8,12.57,13.19,54.16,3.420563,0,600.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:37:00",4648608,35051,8,12.59,13.19,54.16,3.420563,0,602.5814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:37:05",4648609,35051,8,12.58,13.19,54.16,3.420563,0,611.4128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:37:10",4648610,35051,8,12.6,13.19,54.23,3.420563,0,616.8477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:37:15",4648611,35051,8,12.6,13.19,54.23,3.420563,0,616.8477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:37:20",4648612,35051,8,12.6,13.19,54.16,3.420563,0,616.8477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:37:25",4648613,35051,8,12.6,13.19,54.16,3.420563,0,616.8477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:37:30",4648614,35051,8,12.6,13.19,54.16,3.420563,0,613.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:37:35",4648615,35051,8,12.6,13.19,54.16,3.420563,0,614.1302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:37:40",4648616,35051,8,12.58,13.19,54.23,3.420563,0,610.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:37:45",4648617,35051,8,12.6,13.19,54.23,3.420563,0,614.8096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:37:50",4648618,35051,8,12.6,13.19,54.16,3.420563,0,615.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:37:55",4648619,35051,8,12.6,13.19,54.09,3.420563,0,616.8477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:38:00",4648620,35051,8,12.6,13.19,54.16,3.420563,0,611.4129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:38:05",4648621,35051,8,12.57,13.19,54.23,3.420563,0,603.2607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:38:10",4648622,35051,8,12.57,13.19,54.23,3.420563,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:38:15",4648623,35051,8,12.59,13.19,54.23,3.420563,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:38:20",4648624,35051,8,12.59,13.19,54.16,3.420563,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:38:25",4648625,35051,8,12.55,13.19,54.16,3.420563,0,614.1303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:38:30",4648626,35051,8,12.59,13.19,54.16,3.420563,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:38:35",4648627,35051,8,12.59,13.19,54.16,3.420563,0,616.1683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:38:40",4648628,35051,8,12.59,13.19,54.23,3.420563,0,616.8477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:38:45",4648629,35051,8,12.59,13.19,54.23,3.420563,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:38:50",4648630,35051,8,12.59,13.19,54.16,3.420563,0,616.8477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:38:55",4648631,35051,8,12.59,13.19,54.16,3.420563,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:39:00",4648632,35051,8,12.57,13.19,54.09,3.420563,0,615.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:39:05",4648633,35051,8,12.58,13.19,54.09,3.420563,0,615.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:39:10",4648634,35051,8,12.59,13.19,54.09,3.420563,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:39:15",4648635,35051,8,12.59,13.19,54.09,3.420563,0,618.8857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:39:20",4648636,35051,8,12.59,13.19,54.09,3.420563,0,616.8477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:39:25",4648637,35051,8,12.59,13.19,54.09,3.420563,0,618.8857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:39:30",4648638,35051,8,12.59,13.19,54.09,3.420563,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:39:35",4648639,35051,8,12.59,13.19,54.16,3.420563,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:39:40",4648640,35051,8,12.59,13.19,54.23,3.420563,0,618.8857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:39:45",4648641,35051,8,12.59,13.19,54.23,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:39:50",4648642,35051,8,12.59,13.19,54.16,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:39:55",4648643,35051,8,12.59,13.19,54.09,3.419213,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:40:00",4648644,35051,8,12.59,13.19,54.09,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:40:05",4648645,35051,8,12.58,13.19,54.16,3.419213,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:40:10",4648646,35051,8,12.6,13.19,54.16,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:40:15",4648647,35051,8,12.58,13.19,54.23,3.419213,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:40:20",4648648,35051,8,12.6,13.19,54.16,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:40:25",4648649,35051,8,12.6,13.19,54.09,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:40:30",4648650,35051,8,12.6,13.19,54.16,3.419213,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:40:35",4648651,35051,8,12.6,13.19,54.16,3.419213,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:40:40",4648652,35051,8,12.6,13.19,54.16,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:40:45",4648653,35051,8,12.6,13.19,54.16,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:40:50",4648654,35051,8,12.57,13.19,54.16,3.419213,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:40:55",4648655,35051,8,12.6,13.19,54.23,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:41:00",4648656,35051,8,12.6,13.19,54.16,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:41:05",4648657,35051,8,12.57,13.19,54.09,3.419213,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:41:10",4648658,35051,8,12.59,13.19,54.16,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:41:15",4648659,35051,8,12.58,13.19,54.16,3.419213,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:41:20",4648660,35051,8,12.58,13.19,54.09,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:41:25",4648661,35051,8,12.57,13.19,54.09,3.419213,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:41:30",4648662,35051,8,12.59,13.19,54.16,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:41:35",4648663,35051,8,12.59,13.19,54.09,3.420563,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:41:40",4648664,35051,8,12.59,13.19,54.16,3.420563,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:41:45",4648665,35051,8,12.59,13.19,54.09,3.420563,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:41:50",4648666,35051,8,12.59,13.19,54.02,3.420563,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:41:55",4648667,35051,8,12.57,13.19,54.09,3.420563,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:42:00",4648668,35051,8,12.59,13.19,54.02,3.420563,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:42:05",4648669,35051,8,12.57,13.19,54.02,3.420563,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:42:10",4648670,35051,8,12.59,13.19,54.09,3.420563,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:42:15",4648671,35051,8,12.59,13.19,54.09,3.420563,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:42:20",4648672,35051,8,12.59,13.19,54.16,3.420563,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:42:25",4648673,35051,8,12.59,13.19,54.16,3.420563,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:42:30",4648674,35051,8,12.59,13.19,54.09,3.420563,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:42:35",4648675,35051,8,12.59,13.19,54.02,3.420563,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:42:40",4648676,35051,8,12.59,13.19,54.09,3.420563,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:42:45",4648677,35051,8,12.59,13.19,54.02,3.420563,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:42:50",4648678,35051,8,12.59,13.19,54.09,3.420563,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:42:55",4648679,35051,8,12.57,13.19,54.16,3.420563,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:43:00",4648680,35051,8,12.57,13.16,54.23,3.420563,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:43:05",4648681,35051,8,12.58,13.19,54.16,3.420563,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:43:10",4648682,35051,8,12.6,13.19,54.16,3.420563,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:43:15",4648683,35051,8,12.6,13.16,54.16,3.420563,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:43:20",4648684,35051,8,12.6,13.19,54.09,3.420563,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:43:25",4648685,35051,8,12.59,13.19,54.09,3.420563,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:43:30",4648686,35051,8,12.6,13.19,54.16,3.420563,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:43:35",4648687,35051,8,12.58,13.19,54.09,3.420563,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:43:40",4648688,35051,8,12.58,13.19,54.09,3.420563,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:43:45",4648689,35051,8,12.6,13.19,54.16,3.420563,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:43:50",4648690,35051,8,12.6,13.19,54.16,3.420563,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:43:55",4648691,35051,8,12.6,13.16,54.16,3.420563,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:44:00",4648692,35051,8,12.6,13.16,54.09,3.420563,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:44:05",4648693,35051,8,12.59,13.19,54.16,3.420563,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:44:10",4648694,35051,8,12.55,13.16,54.09,3.420563,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:44:15",4648695,35051,8,12.59,13.19,54.09,3.420563,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:44:20",4648696,35051,8,12.57,13.16,54.09,3.420563,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:44:25",4648697,35051,8,12.59,13.16,54.09,3.420563,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:44:30",4648698,35051,8,12.59,13.16,54.09,3.420563,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:44:35",4648699,35051,8,12.59,13.16,54.02,3.420563,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:44:40",4648700,35051,8,12.59,13.16,54.02,3.420563,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:44:45",4648701,35051,8,12.59,13.16,54.02,3.420563,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:44:50",4648702,35051,8,12.59,13.16,54.02,3.420563,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:44:55",4648703,35051,8,12.59,13.16,54.09,3.420563,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:45:00",4648704,35051,8,12.59,13.16,54.02,3.420563,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:45:05",4648705,35051,8,12.55,13.16,54.09,3.420563,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:45:10",4648706,35051,8,12.59,13.16,54.02,3.420563,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:45:15",4648707,35051,8,12.59,13.16,54.02,3.420563,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:45:20",4648708,35051,8,12.59,13.16,54.02,3.420563,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:45:25",4648709,35051,8,12.59,13.16,54.02,3.420563,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:45:30",4648710,35051,8,12.59,13.16,53.95,3.420563,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:45:35",4648711,35051,8,12.59,13.16,53.95,3.420563,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:45:40",4648712,35051,8,12.58,13.16,53.95,3.420563,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:45:45",4648713,35051,8,12.57,13.16,53.95,3.420563,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:45:50",4648714,35051,8,12.59,13.16,53.95,3.420563,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:45:55",4648715,35051,8,12.57,13.16,54.02,3.420563,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:46:00",4648716,35051,8,12.59,13.16,53.95,3.420563,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:46:05",4648717,35051,8,12.58,13.16,53.89,3.420563,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:46:10",4648718,35051,8,12.59,13.16,53.95,3.420563,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:46:15",4648719,35051,8,12.6,13.16,54.02,3.420563,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:46:20",4648720,35051,8,12.59,13.16,54.02,3.420563,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:46:25",4648721,35051,8,12.58,13.16,53.95,3.420563,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:46:30",4648722,35051,8,12.57,13.16,54.02,3.420563,0,603.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:46:35",4648723,35051,8,12.6,13.16,54.02,3.420563,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:46:40",4648724,35051,8,12.6,13.16,54.09,3.420563,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:46:45",4648725,35051,8,12.6,13.16,54.02,3.420563,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:46:50",4648726,35051,8,12.6,13.16,54.02,3.420563,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:46:55",4648727,35051,8,12.6,13.16,54.02,3.420563,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:47:00",4648728,35051,8,12.6,13.16,53.95,3.421238,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:47:05",4648729,35051,8,12.57,13.16,53.95,3.421238,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:47:10",4648730,35051,8,12.58,13.16,53.95,3.421238,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:47:15",4648731,35051,8,12.58,13.16,53.95,3.421238,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:47:20",4648732,35051,8,12.57,13.16,53.89,3.421238,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:47:25",4648733,35051,8,12.58,13.16,53.95,3.421238,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:47:30",4648734,35051,8,12.59,13.16,54.02,3.421238,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:47:35",4648735,35051,8,12.59,13.16,54.02,3.421238,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:47:40",4648736,35051,8,12.59,13.16,53.95,3.421238,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:47:45",4648737,35051,8,12.59,13.16,53.89,3.421238,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:47:50",4648738,35051,8,12.59,13.16,53.89,3.421238,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:47:55",4648739,35051,8,12.59,13.16,53.95,3.421238,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:48:00",4648740,35051,8,12.59,13.16,54.02,3.421238,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:48:05",4648741,35051,8,12.57,13.16,54.09,3.421238,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:48:10",4648742,35051,8,12.59,13.16,54.09,3.421238,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:48:15",4648743,35051,8,12.57,13.16,54.02,3.421238,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:48:20",4648744,35051,8,12.59,13.16,54.02,3.421238,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:48:25",4648745,35051,8,12.59,13.16,54.09,3.421238,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:48:30",4648746,35051,8,12.59,13.16,54.09,3.421238,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:48:35",4648747,35051,8,12.57,13.16,54.09,3.421238,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:48:40",4648748,35051,8,12.59,13.16,54.02,3.421238,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:48:45",4648749,35051,8,12.59,13.16,54.02,3.421238,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:48:50",4648750,35051,8,12.59,13.16,54.02,3.421238,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:48:55",4648751,35051,8,12.59,13.16,54.02,3.421238,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:49:00",4648752,35051,8,12.59,13.16,53.95,3.421238,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:49:05",4648753,35051,8,12.57,13.16,53.95,3.421238,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:49:10",4648754,35051,8,12.6,13.16,53.95,3.421238,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:49:15",4648755,35051,8,12.59,13.16,53.95,3.421238,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:49:20",4648756,35051,8,12.59,13.16,54.02,3.421238,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:49:25",4648757,35051,8,12.59,13.14,53.95,3.421238,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:49:30",4648758,35051,8,12.6,13.16,53.89,3.421238,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:49:35",4648759,35051,8,12.59,13.14,53.95,3.421238,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:49:40",4648760,35051,8,12.56,13.14,53.95,3.421238,0,620.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:49:45",4648761,35051,8,12.58,13.14,53.95,3.421238,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:49:50",4648762,35051,8,12.59,13.14,53.95,3.421238,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:49:55",4648763,35051,8,12.59,13.14,54.02,3.421238,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:50:00",4648764,35051,8,12.59,13.14,54.02,3.421238,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:50:05",4648765,35051,8,12.57,13.14,54.09,3.421238,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:50:10",4648766,35051,8,12.58,13.14,54.02,3.421238,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:50:15",4648767,35051,8,12.58,13.14,53.95,3.421238,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:50:20",4648768,35051,8,12.58,13.14,54.02,3.421238,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:50:25",4648769,35051,8,12.58,13.14,54.02,3.421238,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:50:30",4648770,35051,8,12.59,13.14,53.95,3.421238,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:50:35",4648771,35051,8,12.58,13.14,53.89,3.420563,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:50:40",4648772,35051,8,12.59,13.16,53.95,3.420563,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:50:45",4648773,35051,8,12.59,13.14,54.02,3.420563,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:50:50",4648774,35051,8,12.59,13.14,54.02,3.420563,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:50:55",4648775,35051,8,12.59,13.14,54.02,3.420563,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:51:00",4648776,35051,8,12.59,13.14,53.95,3.420563,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:51:05",4648777,35051,8,12.59,13.14,53.95,3.420563,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:51:10",4648778,35051,8,12.59,13.14,54.02,3.420563,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:51:15",4648779,35051,8,12.57,13.14,53.95,3.420563,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:51:20",4648780,35051,8,12.59,13.14,54.02,3.420563,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:51:25",4648781,35051,8,12.59,13.14,53.95,3.420563,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:51:30",4648782,35051,8,12.59,13.14,53.95,3.420563,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:51:35",4648783,35051,8,12.59,13.14,53.95,3.420563,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:51:40",4648784,35051,8,12.59,13.14,53.95,3.420563,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:51:45",4648785,35051,8,12.59,13.14,53.89,3.420563,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:51:50",4648786,35051,8,12.59,13.14,53.89,3.420563,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:51:55",4648787,35051,8,12.59,13.14,53.89,3.420563,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:52:00",4648788,35051,8,12.59,13.14,53.82,3.420563,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:52:05",4648789,35051,8,12.6,13.14,53.82,3.420563,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:52:10",4648790,35051,8,12.59,13.14,53.89,3.420563,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:52:15",4648791,35051,8,12.59,13.14,53.95,3.420563,0,604.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:52:20",4648792,35051,8,12.59,13.14,53.95,3.421238,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:52:25",4648793,35051,8,12.58,13.14,53.95,3.421238,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:52:30",4648794,35051,8,12.6,13.14,53.95,3.421238,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:52:35",4648795,35051,8,12.6,13.14,53.89,3.421238,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:52:40",4648796,35051,8,12.57,13.14,53.89,3.421238,0,603.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:52:45",4648797,35051,8,12.59,13.14,53.95,3.421238,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:52:50",4648798,35051,8,12.58,13.14,53.89,3.421238,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:52:55",4648799,35051,8,12.58,13.14,53.89,3.421238,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:53:00",4648800,35051,8,12.6,13.14,53.95,3.421238,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:53:05",4648801,35051,8,12.56,13.14,53.95,3.421238,0,603.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:53:10",4648802,35051,8,12.56,13.14,53.95,3.421238,0,605.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:53:15",4648803,35051,8,12.58,13.14,53.95,3.421238,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:53:20",4648804,35051,8,12.58,13.14,54.02,3.421238,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:53:25",4648805,35051,8,12.58,13.14,54.02,3.421238,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:53:30",4648806,35051,8,12.57,13.14,54.02,3.421238,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:53:35",4648807,35051,8,12.59,13.14,54.02,3.421238,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:53:40",4648808,35051,8,12.59,13.14,53.95,3.421238,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:53:45",4648809,35051,8,12.59,13.14,53.95,3.421238,0,605.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:53:50",4648810,35051,8,12.59,13.14,54.02,3.421238,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:53:55",4648811,35051,8,12.59,13.14,54.02,3.421238,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:54:00",4648812,35051,8,12.59,13.14,54.02,3.421238,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:54:05",4648813,35051,8,12.58,13.14,54.02,3.421238,0,605.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:54:10",4648814,35051,8,12.57,13.14,53.95,3.420563,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:54:15",4648815,35051,8,12.58,13.14,53.95,3.420563,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:54:20",4648816,35051,8,12.59,13.14,53.89,3.420563,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:54:25",4648817,35051,8,12.57,13.14,53.95,3.420563,0,603.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:54:30",4648818,35051,8,12.59,13.14,54.02,3.420563,0,591.0325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:54:35",4648819,35051,8,12.59,13.14,53.95,3.420563,0,591.0325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:54:40",4648820,35051,8,12.59,13.14,53.95,3.420563,0,598.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:54:45",4648821,35051,8,12.59,13.14,54.02,3.420563,0,595.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:54:50",4648822,35051,8,12.59,13.14,53.89,3.420563,0,597.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:54:55",4648823,35051,8,12.57,13.14,53.82,3.420563,0,601.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:55:00",4648824,35051,8,12.59,13.14,53.95,3.420563,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:55:05",4648825,35051,8,12.59,13.14,54.02,3.420563,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:55:10",4648826,35051,8,12.58,13.14,54.02,3.420563,0,603.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:55:15",4648827,35051,8,12.6,13.14,53.95,3.420563,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:55:20",4648828,35051,8,12.57,13.14,53.95,3.420563,0,605.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:55:25",4648829,35051,8,12.59,13.14,54.02,3.420563,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:55:30",4648830,35051,8,12.59,13.14,54.02,3.420563,0,603.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:55:35",4648831,35051,8,12.59,13.14,54.02,3.420563,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:55:40",4648832,35051,8,12.59,13.14,54.02,3.420563,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:55:45",4648833,35051,8,12.6,13.14,53.89,3.420563,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:55:50",4648834,35051,8,12.59,13.14,53.95,3.420563,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:55:55",4648835,35051,8,12.59,13.14,53.95,3.420563,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:56:00",4648836,35051,8,12.6,13.14,53.95,3.419888,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:56:05",4648837,35051,8,12.54,13.14,53.95,3.419888,0,599.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:56:10",4648838,35051,8,12.56,13.14,54.02,3.419888,0,600.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:56:15",4648839,35051,8,12.57,13.14,54.02,3.419888,0,603.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:56:20",4648840,35051,8,12.58,13.14,53.95,3.419888,0,604.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:56:25",4648841,35051,8,12.58,13.14,54.02,3.419888,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:56:30",4648842,35051,8,12.59,13.14,53.95,3.419888,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:56:35",4648843,35051,8,12.58,13.14,53.95,3.419888,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:56:40",4648844,35051,8,12.58,13.14,53.95,3.419888,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:56:45",4648845,35051,8,12.59,13.14,53.95,3.419888,0,599.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:56:50",4648846,35051,8,12.59,13.14,53.95,3.419888,0,600.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:56:55",4648847,35051,8,12.59,13.14,54.02,3.419888,0,599.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:57:00",4648848,35051,8,12.57,13.14,54.02,3.419888,0,595.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:57:05",4648849,35051,8,12.57,13.14,54.02,3.419888,0,595.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:57:10",4648850,35051,8,12.59,13.14,54.02,3.419888,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:57:15",4648851,35051,8,12.57,13.14,54.02,3.419888,0,598.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:57:20",4648852,35051,8,12.59,13.14,54.02,3.419888,0,603.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:57:25",4648853,35051,8,12.59,13.14,53.95,3.419888,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:57:30",4648854,35051,8,12.59,13.14,53.95,3.419888,0,603.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:57:35",4648855,35051,8,12.59,13.14,54.02,3.419888,0,604.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:57:40",4648856,35051,8,12.59,13.14,54.02,3.419888,0,605.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:57:45",4648857,35051,8,12.57,13.14,54.02,3.419888,0,597.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:57:50",4648858,35051,8,12.58,13.12,53.95,3.419888,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:57:55",4648859,35051,8,12.59,13.12,53.95,3.419888,0,605.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:58:00",4648860,35051,8,12.57,13.14,54.02,3.419888,0,604.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:58:05",4648861,35051,8,12.57,13.12,53.95,3.419888,0,599.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:58:10",4648862,35051,8,12.59,13.14,54.02,3.419888,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:58:15",4648863,35051,8,12.59,13.12,54.02,3.419888,0,598.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:58:20",4648864,35051,8,12.59,13.12,53.89,3.419888,0,605.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:58:25",4648865,35051,8,12.59,13.12,53.95,3.419888,0,603.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:58:30",4648866,35051,8,12.58,13.12,53.95,3.419888,0,599.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:58:35",4648867,35051,8,12.59,13.12,53.89,3.419888,0,603.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:58:40",4648868,35051,8,12.59,13.12,53.89,3.419888,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:58:45",4648869,35051,8,12.59,13.12,53.95,3.419888,0,600.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:58:50",4648870,35051,8,12.58,13.12,53.89,3.419888,0,597.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:58:55",4648871,35051,8,12.59,13.12,53.89,3.419888,0,598.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:59:00",4648872,35051,8,12.57,13.12,53.89,3.419888,0,601.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:59:05",4648873,35051,8,12.56,13.12,53.89,3.419888,0,603.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:59:10",4648874,35051,8,12.58,13.12,53.89,3.419888,0,604.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:59:15",4648875,35051,8,12.58,13.12,53.82,3.419888,0,605.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:59:20",4648876,35051,8,12.56,13.12,53.82,3.419888,0,604.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:59:25",4648877,35051,8,12.58,13.12,53.82,3.419888,0,604.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:59:30",4648878,35051,8,12.59,13.12,53.89,3.419888,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:59:35",4648879,35051,8,12.59,13.12,53.95,3.420563,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:59:40",4648880,35051,8,12.59,13.12,53.95,3.420563,0,601.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:59:45",4648881,35051,8,12.59,13.12,53.95,3.420563,0,604.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:59:50",4648882,35051,8,12.58,13.12,53.89,3.420563,0,604.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 07:59:55",4648883,35051,8,12.58,13.12,53.89,3.420563,0,605.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:00:00",4648884,35051,8,12.59,13.12,53.89,3.420563,0,605.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:00:05",4648885,35051,8,12.57,13.12,53.89,3.420563,0,603.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:00:10",4648886,35051,8,12.58,13.12,53.89,3.420563,0,604.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:00:15",4648887,35051,8,12.59,13.12,53.95,3.420563,0,599.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:00:20",4648888,35051,8,12.59,13.12,53.95,3.420563,0,605.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:00:25",4648889,35051,8,12.57,13.12,54.02,3.420563,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:00:30",4648890,35051,8,12.58,13.12,54.02,3.420563,0,604.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:00:35",4648891,35051,8,12.59,13.12,53.95,3.420563,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:00:40",4648892,35051,8,12.57,13.12,54.02,3.420563,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:00:45",4648893,35051,8,12.59,13.12,54.02,3.420563,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:00:50",4648894,35051,8,12.59,13.12,53.95,3.420563,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:00:55",4648895,35051,8,12.59,13.12,53.95,3.420563,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:01:00",4648896,35051,8,12.59,13.12,53.95,3.420563,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:01:05",4648897,35051,8,12.59,13.12,53.95,3.420563,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:01:10",4648898,35051,8,12.59,13.12,53.95,3.420563,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:01:15",4648899,35051,8,12.59,13.12,54.02,3.420563,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:01:20",4648900,35051,8,12.59,13.12,54.02,3.419888,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:01:25",4648901,35051,8,12.59,13.12,54.02,3.419888,0,604.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:01:30",4648902,35051,8,12.58,13.12,54.02,3.419888,0,605.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:01:35",4648903,35051,8,12.58,13.12,53.95,3.419888,0,605.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:01:40",4648904,35051,8,12.57,13.12,53.95,3.419888,0,604.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:01:45",4648905,35051,8,12.59,13.12,53.95,3.419888,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:01:50",4648906,35051,8,12.58,13.12,53.89,3.419888,0,605.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:01:55",4648907,35051,8,12.59,13.12,53.95,3.419888,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:02:00",4648908,35051,8,12.59,13.12,53.95,3.419888,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:02:05",4648909,35051,8,12.57,13.12,53.95,3.419888,0,598.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:02:10",4648910,35051,8,12.57,13.12,53.95,3.419888,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:02:15",4648911,35051,8,12.58,13.12,53.95,3.419888,0,603.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:02:20",4648912,35051,8,12.58,13.12,53.95,3.419888,0,603.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:02:25",4648913,35051,8,12.58,13.12,53.95,3.419888,0,601.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:02:30",4648914,35051,8,12.58,13.12,53.95,3.419888,0,598.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:02:35",4648915,35051,8,12.59,13.09,53.95,3.419888,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:02:40",4648916,35051,8,12.58,13.12,53.89,3.419888,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:02:45",4648917,35051,8,12.59,13.09,53.95,3.419888,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:02:50",4648918,35051,8,12.57,13.09,53.95,3.419888,0,603.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:02:55",4648919,35051,8,12.58,13.12,53.95,3.419888,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:03:00",4648920,35051,8,12.59,13.09,53.95,3.419888,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:03:05",4648921,35051,8,12.57,13.09,53.95,3.419888,0,603.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:03:10",4648922,35051,8,12.58,13.09,53.89,3.420563,0,603.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:03:15",4648923,35051,8,12.58,13.09,53.95,3.420563,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:03:20",4648924,35051,8,12.59,13.09,54.02,3.420563,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:03:25",4648925,35051,8,12.58,13.09,54.02,3.420563,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:03:30",4648926,35051,8,12.59,13.09,54.02,3.420563,0,605.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:03:35",4648927,35051,8,12.58,13.09,54.02,3.420563,0,604.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:03:40",4648928,35051,8,12.58,13.09,53.95,3.420563,0,604.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:03:45",4648929,35051,8,12.59,13.09,53.95,3.420563,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:03:50",4648930,35051,8,12.58,13.09,53.95,3.420563,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:03:55",4648931,35051,8,12.59,13.09,53.95,3.420563,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:04:00",4648932,35051,8,12.58,13.09,54.02,3.420563,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:04:05",4648933,35051,8,12.57,13.09,54.02,3.420563,0,604.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:04:10",4648934,35051,8,12.59,13.09,54.02,3.420563,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:04:15",4648935,35051,8,12.59,13.09,53.95,3.420563,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:04:20",4648936,35051,8,12.59,13.09,53.95,3.420563,0,574.0488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:04:25",4648937,35051,8,12.59,13.09,54.02,3.420563,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:04:30",4648938,35051,8,12.59,13.09,54.02,3.420563,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:04:35",4648939,35051,8,12.59,13.09,53.95,3.420563,0,603.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:04:40",4648940,35051,8,12.59,13.09,53.95,3.420563,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:04:45",4648941,35051,8,12.6,13.09,53.95,3.420563,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:04:50",4648942,35051,8,12.59,13.09,54.02,3.420563,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:04:55",4648943,35051,8,12.59,13.09,54.02,3.420563,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:05:00",4648944,35051,8,12.59,13.09,53.95,3.420563,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:05:05",4648945,35051,8,12.56,13.09,53.95,3.420563,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:05:10",4648946,35051,8,12.55,13.09,53.95,3.420563,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:05:15",4648947,35051,8,12.58,13.09,53.89,3.420563,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:05:20",4648948,35051,8,12.58,13.09,53.89,3.420563,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:05:25",4648949,35051,8,12.58,13.09,53.89,3.420563,0,579.4836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:05:30",4648950,35051,8,12.58,13.09,53.89,3.420563,0,603.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:05:35",4648951,35051,8,12.57,13.09,53.82,3.420563,0,597.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:05:40",4648952,35051,8,12.58,13.09,53.89,3.420563,0,600.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:05:45",4648953,35051,8,12.57,13.09,53.82,3.420563,0,593.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:05:50",4648954,35051,8,12.58,13.09,53.82,3.420563,0,599.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:05:55",4648955,35051,8,12.58,13.09,53.82,3.420563,0,599.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:06:00",4648956,35051,8,12.58,13.09,53.89,3.420563,0,599.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:06:05",4648957,35051,8,12.57,13.09,53.82,3.420563,0,598.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:06:10",4648958,35051,8,12.57,13.09,53.82,3.420563,0,601.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:06:15",4648959,35051,8,12.59,13.09,53.89,3.420563,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:06:20",4648960,35051,8,12.58,13.09,53.82,3.420563,0,604.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:06:25",4648961,35051,8,12.58,13.09,53.89,3.420563,0,605.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:06:30",4648962,35051,8,12.58,13.09,53.95,3.420563,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:06:35",4648963,35051,8,12.58,13.09,53.95,3.420563,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:06:40",4648964,35051,8,12.58,13.09,53.95,3.420563,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:06:45",4648965,35051,8,12.59,13.09,54.02,3.420563,0,604.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:06:50",4648966,35051,8,12.58,13.09,54.02,3.420563,0,598.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:06:55",4648967,35051,8,12.56,13.09,54.02,3.420563,0,597.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:07:00",4648968,35051,8,12.58,13.09,54.02,3.420563,0,601.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:07:05",4648969,35051,8,12.57,13.09,53.89,3.420563,0,599.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:07:10",4648970,35051,8,12.59,13.09,53.89,3.420563,0,604.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:07:15",4648971,35051,8,12.57,13.09,53.95,3.420563,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:07:20",4648972,35051,8,12.59,13.09,53.89,3.420563,0,605.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:07:25",4648973,35051,8,12.57,13.09,53.95,3.420563,0,600.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:07:30",4648974,35051,8,12.59,13.09,53.89,3.420563,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:07:35",4648975,35051,8,12.59,13.09,53.82,3.420563,0,605.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:07:40",4648976,35051,8,12.59,13.07,53.89,3.420563,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:07:45",4648977,35051,8,12.57,13.09,53.89,3.420563,0,604.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:07:50",4648978,35051,8,12.59,13.09,53.89,3.420563,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:07:55",4648979,35051,8,12.59,13.07,53.95,3.420563,0,603.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:08:00",4648980,35051,8,12.59,13.09,53.95,3.420563,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:08:05",4648981,35051,8,12.56,13.07,53.89,3.420563,0,603.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:08:10",4648982,35051,8,12.58,13.07,53.89,3.420563,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:08:15",4648983,35051,8,12.56,13.07,53.89,3.420563,0,605.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:08:20",4648984,35051,8,12.58,13.09,53.89,3.420563,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:08:25",4648985,35051,8,12.58,13.09,53.82,3.420563,0,624.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:08:30",4648986,35051,8,12.56,13.09,53.82,3.420563,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:08:35",4648987,35051,8,12.58,13.09,53.89,3.420563,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:08:40",4648988,35051,8,12.58,13.09,53.82,3.420563,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:08:45",4648989,35051,8,12.58,13.09,53.82,3.420563,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:08:50",4648990,35051,8,12.58,13.07,53.89,3.420563,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:08:55",4648991,35051,8,12.58,13.07,53.95,3.420563,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:09:00",4648992,35051,8,12.58,13.07,53.89,3.420563,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:09:05",4648993,35051,8,12.56,13.07,53.89,3.420563,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:09:10",4648994,35051,8,12.56,13.07,53.89,3.420563,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:09:15",4648995,35051,8,12.58,13.07,53.95,3.420563,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:09:20",4648996,35051,8,12.58,13.07,54.02,3.420563,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:09:25",4648997,35051,8,12.56,13.07,53.95,3.420563,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:09:30",4648998,35051,8,12.58,13.07,53.95,3.420563,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:09:35",4648999,35051,8,12.58,13.07,53.95,3.420563,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:09:40",4649000,35051,8,12.56,13.07,53.95,3.420563,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:09:45",4649001,35051,8,12.58,13.07,54.02,3.420563,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:09:50",4649002,35051,8,12.59,13.07,53.95,3.420563,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:09:55",4649003,35051,8,12.55,13.07,54.02,3.420563,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:10:00",4649004,35051,8,12.58,13.07,54.09,3.420563,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:10:05",4649005,35051,8,12.57,13.07,54.16,3.420563,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:10:10",4649006,35051,8,12.59,13.07,54.16,3.420563,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:10:15",4649007,35051,8,12.59,13.07,54.02,3.420563,0,597.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:10:20",4649008,35051,8,12.59,13.07,53.95,3.419213,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:10:25",4649009,35051,8,12.59,13.07,53.95,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:10:30",4649010,35051,8,12.59,13.07,53.95,3.419213,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:10:35",4649011,35051,8,12.59,13.07,53.95,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:10:40",4649012,35051,8,12.59,13.07,53.95,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:10:45",4649013,35051,8,12.59,13.07,53.95,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:10:50",4649014,35051,8,12.59,13.07,54.02,3.419213,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:10:55",4649015,35051,8,12.59,13.07,54.02,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:11:00",4649016,35051,8,12.59,13.07,54.09,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:11:05",4649017,35051,8,12.56,13.07,54.09,3.419213,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:11:10",4649018,35051,8,12.56,13.07,54.02,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:11:15",4649019,35051,8,12.58,13.07,54.09,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:11:20",4649020,35051,8,12.58,13.07,54.02,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:11:25",4649021,35051,8,12.57,13.07,54.02,3.419213,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:11:30",4649022,35051,8,12.58,13.07,54.02,3.419213,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:11:35",4649023,35051,8,12.58,13.07,53.95,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:11:40",4649024,35051,8,12.58,13.07,53.95,3.419213,0,644.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:11:45",4649025,35051,8,12.58,13.07,53.95,3.419213,0,634.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:11:50",4649026,35051,8,12.58,13.07,53.95,3.419213,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:11:55",4649027,35051,8,12.57,13.07,53.95,3.419213,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:12:00",4649028,35051,8,12.57,13.07,54.02,3.419213,0,627.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:12:05",4649029,35051,8,12.57,13.07,54.02,3.419213,0,627.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:12:10",4649030,35051,8,12.58,13.07,53.95,3.421238,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:12:15",4649031,35051,8,12.58,13.07,54.02,3.421238,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:12:20",4649032,35051,8,12.58,13.07,54.02,3.421238,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:12:25",4649033,35051,8,12.58,13.07,54.02,3.421238,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:12:30",4649034,35051,8,12.58,13.07,53.95,3.421238,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:12:35",4649035,35051,8,12.58,13.05,53.95,3.421238,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:12:40",4649036,35051,8,12.58,13.07,53.95,3.421238,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:12:45",4649037,35051,8,12.56,13.05,53.95,3.421238,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:12:50",4649038,35051,8,12.58,13.07,54.02,3.421238,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:12:55",4649039,35051,8,12.58,13.05,54.02,3.421238,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:13:00",4649040,35051,8,12.57,13.05,54.09,3.421238,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:13:05",4649041,35051,8,12.57,13.05,54.09,3.421238,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:13:10",4649042,35051,8,12.59,13.05,54.09,3.421238,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:13:15",4649043,35051,8,12.59,13.05,54.09,3.421238,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:13:20",4649044,35051,8,12.59,13.05,54.16,3.421238,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:13:25",4649045,35051,8,12.57,13.05,54.16,3.421238,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:13:30",4649046,35051,8,12.59,13.05,54.16,3.421238,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:13:35",4649047,35051,8,12.59,13.05,54.23,3.421238,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:13:40",4649048,35051,8,12.59,13.05,54.23,3.421238,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:13:45",4649049,35051,8,12.59,13.05,54.16,3.421238,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:13:50",4649050,35051,8,12.59,13.05,54.09,3.421238,0,598.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:13:55",4649051,35051,8,12.57,13.05,54.09,3.421238,0,595.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:14:00",4649052,35051,8,12.59,13.05,54.02,3.420563,0,600.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:14:05",4649053,35051,8,12.56,13.05,54.09,3.420563,0,604.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:14:10",4649054,35051,8,12.57,13.05,54.09,3.420563,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:14:15",4649055,35051,8,12.58,13.05,54.09,3.420563,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:14:20",4649056,35051,8,12.58,13.05,54.02,3.420563,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:14:25",4649057,35051,8,12.57,13.05,54.09,3.420563,0,594.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:14:30",4649058,35051,8,12.58,13.05,54.16,3.420563,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:14:35",4649059,35051,8,12.58,13.05,54.23,3.420563,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:14:40",4649060,35051,8,12.56,13.05,54.23,3.420563,0,605.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:14:45",4649061,35051,8,12.58,13.05,54.16,3.420563,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:14:50",4649062,35051,8,12.56,13.05,54.16,3.420563,0,605.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:14:55",4649063,35051,8,12.58,13.05,54.16,3.420563,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:15:00",4649064,35051,8,12.58,13.05,54.16,3.420563,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:15:05",4649065,35051,8,12.56,13.05,54.16,3.420563,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:15:10",4649066,35051,8,12.58,13.05,54.09,3.420563,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:15:15",4649067,35051,8,12.58,13.05,54.16,3.420563,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:15:20",4649068,35051,8,12.58,13.05,54.23,3.420563,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:15:25",4649069,35051,8,12.55,13.05,54.23,3.420563,0,605.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:15:30",4649070,35051,8,12.58,13.05,54.23,3.420563,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:15:35",4649071,35051,8,12.58,13.05,54.16,3.420563,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:15:40",4649072,35051,8,12.56,13.05,54.16,3.420563,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:15:45",4649073,35051,8,12.58,13.05,54.16,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:15:50",4649074,35051,8,12.56,13.05,54.09,3.419888,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:15:55",4649075,35051,8,12.58,13.05,54.16,3.419888,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:16:00",4649076,35051,8,12.58,13.05,54.09,3.419888,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:16:05",4649077,35051,8,12.57,13.05,54.02,3.419888,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:16:10",4649078,35051,8,12.58,13.05,54.09,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:16:15",4649079,35051,8,12.59,13.05,54.09,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:16:20",4649080,35051,8,12.58,13.05,54.09,3.419888,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:16:25",4649081,35051,8,12.59,13.05,54.16,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:16:30",4649082,35051,8,12.59,13.05,54.09,3.419888,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:16:35",4649083,35051,8,12.59,13.05,54.02,3.419888,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:16:40",4649084,35051,8,12.59,13.05,54.02,3.419888,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:16:45",4649085,35051,8,12.57,13.05,54.09,3.419888,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:16:50",4649086,35051,8,12.59,13.05,54.09,3.419888,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:16:55",4649087,35051,8,12.59,13.05,54.09,3.419888,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:17:00",4649088,35051,8,12.59,13.05,54.16,3.419888,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:17:05",4649089,35051,8,12.56,13.05,54.16,3.419888,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:17:10",4649090,35051,8,12.58,13.05,54.16,3.419888,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:17:15",4649091,35051,8,12.58,13.05,54.23,3.419888,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:17:20",4649092,35051,8,12.58,13.05,54.16,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:17:25",4649093,35051,8,12.57,13.05,54.09,3.419888,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:17:30",4649094,35051,8,12.58,13.05,54.23,3.419888,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:17:35",4649095,35051,8,12.58,13.05,54.16,3.420563,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:17:40",4649096,35051,8,12.58,13.05,54.16,3.420563,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:17:45",4649097,35051,8,12.58,13.05,54.23,3.420563,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:17:50",4649098,35051,8,12.58,13.05,54.23,3.420563,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:17:55",4649099,35051,8,12.58,13.05,54.16,3.420563,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:18:00",4649100,35051,8,12.58,13.05,54.09,3.420563,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:18:05",4649101,35051,8,12.53,13.05,54.16,3.420563,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:18:10",4649102,35051,8,12.58,13.05,54.16,3.420563,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:18:15",4649103,35051,8,12.58,13.05,54.09,3.420563,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:18:20",4649104,35051,8,12.58,13.05,54.09,3.420563,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:18:25",4649105,35051,8,12.58,13.05,54.02,3.420563,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:18:30",4649106,35051,8,12.58,13.05,54.09,3.420563,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:18:35",4649107,35051,8,12.58,13.05,54.09,3.420563,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:18:40",4649108,35051,8,12.58,13.05,54.09,3.420563,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:18:45",4649109,35051,8,12.56,13.05,54.09,3.420563,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:18:50",4649110,35051,8,12.58,13.05,54.16,3.420563,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:18:55",4649111,35051,8,12.58,13.05,54.09,3.420563,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:19:00",4649112,35051,8,12.58,13.05,54.16,3.420563,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:19:05",4649113,35051,8,12.59,13.05,54.16,3.420563,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:19:10",4649114,35051,8,12.57,13.05,54.09,3.420563,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:19:15",4649115,35051,8,12.59,13.05,54.16,3.420563,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:19:20",4649116,35051,8,12.59,13.05,54.23,3.420563,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:19:25",4649117,35051,8,12.59,13.05,54.3,3.420563,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:19:30",4649118,35051,8,12.59,13.02,54.23,3.420563,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:19:35",4649119,35051,8,12.59,13.05,54.3,3.420563,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:19:40",4649120,35051,8,12.59,13.05,54.3,3.420563,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:19:45",4649121,35051,8,12.59,13.02,54.16,3.420563,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:19:50",4649122,35051,8,12.59,13.02,54.16,3.420563,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:19:55",4649123,35051,8,12.58,13.02,54.23,3.420563,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:20:00",4649124,35051,8,12.59,13.02,54.23,3.420563,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:20:05",4649125,35051,8,12.56,13.02,54.23,3.420563,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:20:10",4649126,35051,8,12.58,13.02,54.23,3.420563,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:20:15",4649127,35051,8,12.55,13.02,54.09,3.420563,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:20:20",4649128,35051,8,12.58,13.02,54.09,3.420563,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:20:25",4649129,35051,8,12.57,13.02,54.09,3.420563,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:20:30",4649130,35051,8,12.58,13.02,54.09,3.420563,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:20:35",4649131,35051,8,12.58,13.02,54.23,3.420563,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:20:40",4649132,35051,8,12.58,13.02,54.36,3.420563,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:20:45",4649133,35051,8,12.58,13.02,54.36,3.420563,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:20:50",4649134,35051,8,12.58,13.02,54.36,3.420563,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:20:55",4649135,35051,8,12.58,13.02,54.36,3.420563,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:21:00",4649136,35051,8,12.58,13.02,54.3,3.420563,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:21:05",4649137,35051,8,12.56,13.02,54.36,3.420563,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:21:10",4649138,35051,8,12.57,13.02,54.43,3.420563,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:21:15",4649139,35051,8,12.58,13.02,54.36,3.420563,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:21:20",4649140,35051,8,12.58,13.02,54.36,3.420563,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:21:25",4649141,35051,8,12.55,13.02,54.36,3.420563,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:21:30",4649142,35051,8,12.58,13.02,54.36,3.420563,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:21:35",4649143,35051,8,12.58,13.02,54.36,3.420563,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:21:40",4649144,35051,8,12.58,13.02,54.23,3.420563,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:21:45",4649145,35051,8,12.57,13.02,54.16,3.420563,0,593.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:21:50",4649146,35051,8,12.58,13.02,54.23,3.420563,0,597.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:21:55",4649147,35051,8,12.58,13.02,54.16,3.420563,0,601.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:22:00",4649148,35051,8,12.58,13.02,54.16,3.420563,0,599.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:22:05",4649149,35051,8,12.57,13.02,54.23,3.420563,0,599.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:22:10",4649150,35051,8,12.59,13.02,54.23,3.420563,0,599.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:22:15",4649151,35051,8,12.59,13.02,54.16,3.420563,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:22:20",4649152,35051,8,12.59,13.02,54.23,3.420563,0,604.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:22:25",4649153,35051,8,12.59,13.02,54.23,3.420563,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:22:30",4649154,35051,8,12.59,13.02,54.09,3.420563,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:22:35",4649155,35051,8,12.59,13.02,54.16,3.420563,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:22:40",4649156,35051,8,12.59,13.02,54.3,3.420563,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:22:45",4649157,35051,8,12.59,13.02,54.36,3.420563,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:22:50",4649158,35051,8,12.59,13.02,54.23,3.420563,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:22:55",4649159,35051,8,12.59,13.02,54.16,3.420563,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:23:00",4649160,35051,8,12.57,13.02,54.16,3.420563,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:23:05",4649161,35051,8,12.55,13.02,54.23,3.420563,0,605.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:23:10",4649162,35051,8,12.57,13.02,54.36,3.420563,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:23:15",4649163,35051,8,12.58,13.02,54.36,3.420563,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:23:20",4649164,35051,8,12.57,13.02,54.3,3.420563,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:23:25",4649165,35051,8,12.58,13.02,54.3,3.420563,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:23:30",4649166,35051,8,12.58,13.02,54.23,3.420563,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:23:35",4649167,35051,8,12.58,13.02,54.23,3.420563,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:23:40",4649168,35051,8,12.58,13.02,54.3,3.420563,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:23:45",4649169,35051,8,12.58,13.02,54.3,3.420563,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:23:50",4649170,35051,8,12.58,13.02,54.23,3.420563,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:23:55",4649171,35051,8,12.58,13,54.16,3.420563,0,603.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:24:00",4649172,35051,8,12.58,13,54.3,3.420563,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:24:05",4649173,35051,8,12.56,13,54.3,3.420563,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:24:10",4649174,35051,8,12.58,13,54.3,3.420563,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:24:15",4649175,35051,8,12.56,13,54.3,3.420563,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:24:20",4649176,35051,8,12.56,13,54.23,3.420563,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:24:25",4649177,35051,8,12.58,13,54.23,3.420563,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:24:30",4649178,35051,8,12.58,13,54.3,3.420563,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:24:35",4649179,35051,8,12.58,13,54.3,3.420563,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:24:40",4649180,35051,8,12.58,13,54.3,3.420563,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:24:45",4649181,35051,8,12.58,13,54.23,3.420563,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:24:50",4649182,35051,8,12.58,13,54.16,3.420563,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:24:55",4649183,35051,8,12.58,13,54.16,3.420563,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:25:00",4649184,35051,8,12.57,13,54.23,3.420563,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:25:05",4649185,35051,8,12.56,13,54.23,3.420563,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:25:10",4649186,35051,8,12.59,13,54.23,3.420563,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:25:15",4649187,35051,8,12.59,13,54.23,3.420563,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:25:20",4649188,35051,8,12.59,13,54.23,3.420563,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:25:25",4649189,35051,8,12.59,13,54.23,3.420563,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:25:30",4649190,35051,8,12.57,13,54.16,3.420563,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:25:35",4649191,35051,8,12.59,13,54.16,3.420563,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:25:40",4649192,35051,8,12.57,13,54.23,3.420563,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:25:45",4649193,35051,8,12.57,13,54.23,3.420563,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:25:50",4649194,35051,8,12.59,13,54.16,3.420563,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:25:55",4649195,35051,8,12.59,13,54.16,3.420563,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:26:00",4649196,35051,8,12.59,13,54.16,3.420563,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:26:05",4649197,35051,8,12.55,13,54.23,3.420563,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:26:10",4649198,35051,8,12.58,13,54.23,3.420563,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:26:15",4649199,35051,8,12.57,13,54.23,3.420563,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:26:20",4649200,35051,8,12.57,13,54.23,3.420563,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:26:25",4649201,35051,8,12.58,13,54.23,3.420563,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:26:30",4649202,35051,8,12.58,13,54.16,3.420563,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:26:35",4649203,35051,8,12.57,13,54.09,3.420563,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:26:40",4649204,35051,8,12.58,13,54.16,3.420563,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:26:45",4649205,35051,8,12.58,13,54.23,3.420563,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:26:50",4649206,35051,8,12.57,13,54.23,3.420563,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:26:55",4649207,35051,8,12.58,13,54.3,3.420563,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:27:00",4649208,35051,8,12.58,13,54.36,3.420563,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:27:05",4649209,35051,8,12.54,13,54.36,3.420563,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:27:10",4649210,35051,8,12.58,13,54.43,3.420563,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:27:15",4649211,35051,8,12.58,13,54.36,3.420563,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:27:20",4649212,35051,8,12.58,13,54.36,3.420563,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:27:25",4649213,35051,8,12.58,13,54.43,3.420563,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:27:30",4649214,35051,8,12.58,13,54.36,3.420563,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:27:35",4649215,35051,8,12.57,13,54.23,3.420563,0,622.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:27:40",4649216,35051,8,12.58,13,54.16,3.420563,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:27:45",4649217,35051,8,12.58,13,54.23,3.420563,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:27:50",4649218,35051,8,12.58,13,54.36,3.420563,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:27:55",4649219,35051,8,12.56,13,54.43,3.420563,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:28:00",4649220,35051,8,12.58,13,54.5,3.420563,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:28:05",4649221,35051,8,12.57,13,54.36,3.420563,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:28:10",4649222,35051,8,12.58,13,54.23,3.420563,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:28:15",4649223,35051,8,12.59,13,54.23,3.420563,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:28:20",4649224,35051,8,12.58,13,54.23,3.420563,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:28:25",4649225,35051,8,12.59,13,54.3,3.420563,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:28:30",4649226,35051,8,12.59,13,54.3,3.420563,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:28:35",4649227,35051,8,12.57,13,54.3,3.420563,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:28:40",4649228,35051,8,12.58,13,54.3,3.420563,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:28:45",4649229,35051,8,12.57,13,54.23,3.420563,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:28:50",4649230,35051,8,12.59,13,54.3,3.420563,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:28:55",4649231,35051,8,12.59,13,54.23,3.420563,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:29:00",4649232,35051,8,12.59,13,54.23,3.420563,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:29:05",4649233,35051,8,12.55,13,54.3,3.420563,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:29:10",4649234,35051,8,12.57,13,54.36,3.420563,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:29:15",4649235,35051,8,12.57,13,54.36,3.420563,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:29:20",4649236,35051,8,12.57,13,54.36,3.420563,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:29:25",4649237,35051,8,12.58,13,54.36,3.420563,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:29:30",4649238,35051,8,12.58,13,54.36,3.420563,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:29:35",4649239,35051,8,12.58,13,54.43,3.420563,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:29:40",4649240,35051,8,12.55,13,54.36,3.420563,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:29:45",4649241,35051,8,12.57,13,54.3,3.420563,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:29:50",4649242,35051,8,12.58,13,54.23,3.420563,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:29:55",4649243,35051,8,12.58,13,54.3,3.420563,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:30:00",4649244,35051,8,12.58,12.98,54.36,3.420563,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:30:05",4649245,35051,8,12.58,12.98,54.3,3.420563,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:30:10",4649246,35051,8,12.58,12.98,54.23,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:30:15",4649247,35051,8,12.58,13,54.3,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:30:20",4649248,35051,8,12.58,12.98,54.3,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:30:25",4649249,35051,8,12.58,12.98,54.3,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:30:30",4649250,35051,8,12.58,12.98,54.23,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:30:35",4649251,35051,8,12.58,12.98,54.36,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:30:40",4649252,35051,8,12.58,12.98,54.36,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:30:45",4649253,35051,8,12.58,12.98,54.43,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:30:50",4649254,35051,8,12.57,12.98,54.43,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:30:55",4649255,35051,8,12.58,12.98,54.3,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:31:00",4649256,35051,8,12.57,12.98,54.23,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:31:05",4649257,35051,8,12.58,12.98,54.36,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:31:10",4649258,35051,8,12.58,12.98,54.36,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:31:15",4649259,35051,8,12.59,12.98,54.36,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:31:20",4649260,35051,8,12.59,12.98,54.3,3.419888,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:31:25",4649261,35051,8,12.59,12.98,54.36,3.419888,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:31:30",4649262,35051,8,12.59,12.98,54.3,3.419888,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:31:35",4649263,35051,8,12.59,12.98,54.36,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:31:40",4649264,35051,8,12.59,12.98,54.3,3.419888,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:31:45",4649265,35051,8,12.59,12.98,54.3,3.419888,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:31:50",4649266,35051,8,12.59,12.98,54.36,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:31:55",4649267,35051,8,12.56,12.98,54.36,3.419888,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:32:00",4649268,35051,8,12.58,12.98,54.43,3.420563,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:32:05",4649269,35051,8,12.55,12.98,54.37,3.420563,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:32:10",4649270,35051,8,12.55,12.98,54.3,3.420563,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:32:15",4649271,35051,8,12.57,12.98,54.37,3.420563,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:32:20",4649272,35051,8,12.55,12.98,54.37,3.420563,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:32:25",4649273,35051,8,12.55,12.98,54.3,3.420563,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:32:30",4649274,35051,8,12.55,12.98,54.37,3.420563,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:32:35",4649275,35051,8,12.57,12.98,54.37,3.420563,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:32:40",4649276,35051,8,12.58,12.98,54.3,3.420563,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:32:45",4649277,35051,8,12.58,12.98,54.3,3.420563,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:32:50",4649278,35051,8,12.57,12.98,54.37,3.420563,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:32:55",4649279,35051,8,12.58,12.98,54.3,3.420563,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:33:00",4649280,35051,8,12.58,12.98,54.37,3.420563,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:33:05",4649281,35051,8,12.55,12.98,54.43,3.420563,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:33:10",4649282,35051,8,12.58,12.98,54.5,3.420563,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:33:15",4649283,35051,8,12.58,12.98,54.43,3.420563,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:33:20",4649284,35051,8,12.58,12.98,54.5,3.420563,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:33:25",4649285,35051,8,12.58,12.98,54.5,3.420563,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:33:30",4649286,35051,8,12.58,12.98,54.43,3.420563,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:33:35",4649287,35051,8,12.58,12.98,54.43,3.420563,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:33:40",4649288,35051,8,12.58,12.98,54.5,3.420563,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:33:45",4649289,35051,8,12.57,12.98,54.43,3.419888,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:33:50",4649290,35051,8,12.58,12.98,54.36,3.419888,0,622.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:33:55",4649291,35051,8,12.58,12.98,54.43,3.419888,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:34:00",4649292,35051,8,12.58,12.98,54.36,3.419888,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:34:05",4649293,35051,8,12.56,12.98,54.36,3.419888,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:34:10",4649294,35051,8,12.56,12.98,54.36,3.419888,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:34:15",4649295,35051,8,12.58,12.98,54.43,3.419888,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:34:20",4649296,35051,8,12.58,12.98,54.5,3.419888,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:34:25",4649297,35051,8,12.59,12.98,54.5,3.419888,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:34:30",4649298,35051,8,12.57,12.98,54.43,3.419888,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:34:35",4649299,35051,8,12.59,12.95,54.43,3.419888,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:34:40",4649300,35051,8,12.58,12.95,54.36,3.419888,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:34:45",4649301,35051,8,12.59,12.95,54.23,3.419888,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:34:50",4649302,35051,8,12.58,12.95,54.3,3.419888,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:34:55",4649303,35051,8,12.59,12.95,54.36,3.419888,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:35:00",4649304,35051,8,12.58,12.95,54.36,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:35:05",4649305,35051,8,12.57,12.95,54.3,3.419888,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:35:10",4649306,35051,8,12.57,12.95,54.36,3.419888,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:35:15",4649307,35051,8,12.57,12.95,54.5,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:35:20",4649308,35051,8,12.57,12.95,54.5,3.419888,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:35:25",4649309,35051,8,12.57,12.98,54.36,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:35:30",4649310,35051,8,12.58,12.95,54.3,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:35:35",4649311,35051,8,12.57,12.95,54.36,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:35:40",4649312,35051,8,12.58,12.98,54.43,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:35:45",4649313,35051,8,12.58,12.95,54.43,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:35:50",4649314,35051,8,12.55,12.95,54.5,3.418538,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:35:55",4649315,35051,8,12.57,12.95,54.5,3.418538,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:36:00",4649316,35051,8,12.58,12.95,54.5,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:36:05",4649317,35051,8,12.55,12.95,54.5,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:36:10",4649318,35051,8,12.58,12.95,54.5,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:36:15",4649319,35051,8,12.58,12.95,54.5,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:36:20",4649320,35051,8,12.58,12.95,54.5,3.418538,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:36:25",4649321,35051,8,12.58,12.95,54.43,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:36:30",4649322,35051,8,12.58,12.95,54.43,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:36:35",4649323,35051,8,12.55,12.95,54.5,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:36:40",4649324,35051,8,12.58,12.95,54.43,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:36:45",4649325,35051,8,12.57,12.95,54.43,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:36:50",4649326,35051,8,12.58,12.95,54.5,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:36:55",4649327,35051,8,12.55,12.95,54.57,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:37:00",4649328,35051,8,12.55,12.95,54.5,3.418538,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:37:05",4649329,35051,8,12.59,12.95,54.43,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:37:10",4649330,35051,8,12.58,12.95,54.43,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:37:15",4649331,35051,8,12.58,12.95,54.5,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:37:20",4649332,35051,8,12.56,12.95,54.5,3.419888,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:37:25",4649333,35051,8,12.56,12.95,54.5,3.419888,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:37:30",4649334,35051,8,12.59,12.95,54.5,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:37:35",4649335,35051,8,12.59,12.95,54.5,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:37:40",4649336,35051,8,12.58,12.95,54.5,3.419888,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:37:45",4649337,35051,8,12.59,12.95,54.57,3.419888,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:37:50",4649338,35051,8,12.56,12.95,54.5,3.419888,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:37:55",4649339,35051,8,12.58,12.95,54.5,3.419888,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:38:00",4649340,35051,8,12.57,12.95,54.57,3.419888,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:38:05",4649341,35051,8,12.57,12.95,54.5,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:38:10",4649342,35051,8,12.57,12.95,54.5,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:38:15",4649343,35051,8,12.55,12.95,54.5,3.419888,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:38:20",4649344,35051,8,12.57,12.95,54.57,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:38:25",4649345,35051,8,12.57,12.95,54.5,3.419888,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:38:30",4649346,35051,8,12.58,12.95,54.43,3.419888,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:38:35",4649347,35051,8,12.58,12.95,54.5,3.419888,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:38:40",4649348,35051,8,12.58,12.95,54.57,3.419888,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:38:45",4649349,35051,8,12.58,12.95,54.5,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:38:50",4649350,35051,8,12.58,12.95,54.36,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:38:55",4649351,35051,8,12.55,12.95,54.43,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:39:00",4649352,35051,8,12.58,12.95,54.57,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:39:05",4649353,35051,8,12.55,12.95,54.57,3.419888,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:39:10",4649354,35051,8,12.57,12.95,54.43,3.420563,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:39:15",4649355,35051,8,12.58,12.95,54.3,3.420563,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:39:20",4649356,35051,8,12.57,12.95,54.36,3.420563,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:39:25",4649357,35051,8,12.58,12.95,54.3,3.420563,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:39:30",4649358,35051,8,12.57,12.95,54.36,3.420563,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:39:35",4649359,35051,8,12.58,12.95,54.36,3.420563,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:39:40",4649360,35051,8,12.57,12.95,54.23,3.420563,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:39:45",4649361,35051,8,12.58,12.95,54.23,3.420563,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:39:50",4649362,35051,8,12.57,12.95,54.3,3.420563,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:39:55",4649363,35051,8,12.58,12.95,54.3,3.420563,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:40:00",4649364,35051,8,12.56,12.95,54.36,3.420563,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:40:05",4649365,35051,8,12.57,12.95,54.3,3.420563,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:40:10",4649366,35051,8,12.58,12.95,54.3,3.420563,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:40:15",4649367,35051,8,12.58,12.95,54.36,3.420563,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:40:20",4649368,35051,8,12.58,12.95,54.3,3.420563,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:40:25",4649369,35051,8,12.59,12.95,54.3,3.420563,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:40:30",4649370,35051,8,12.58,12.95,54.3,3.420563,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:40:35",4649371,35051,8,12.58,12.95,54.23,3.420563,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:40:40",4649372,35051,8,12.58,12.95,54.3,3.420563,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:40:45",4649373,35051,8,12.57,12.95,54.3,3.420563,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:40:50",4649374,35051,8,12.56,12.95,54.3,3.420563,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:40:55",4649375,35051,8,12.58,12.95,54.3,3.420563,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:41:00",4649376,35051,8,12.58,12.95,54.23,3.419888,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:41:05",4649377,35051,8,12.57,12.95,54.3,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:41:10",4649378,35051,8,12.57,12.95,54.36,3.419888,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:41:15",4649379,35051,8,12.57,12.95,54.3,3.419888,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:41:20",4649380,35051,8,12.57,12.95,54.3,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:41:25",4649381,35051,8,12.57,12.95,54.36,3.419888,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:41:30",4649382,35051,8,12.57,12.95,54.36,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:41:35",4649383,35051,8,12.57,12.95,54.3,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:41:40",4649384,35051,8,12.57,12.95,54.23,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:41:45",4649385,35051,8,12.57,12.95,54.23,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:41:50",4649386,35051,8,12.57,12.95,54.3,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:41:55",4649387,35051,8,12.57,12.95,54.23,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:42:00",4649388,35051,8,12.57,12.95,54.23,3.419888,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:42:05",4649389,35051,8,12.57,12.95,54.3,3.419888,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:42:10",4649390,35051,8,12.55,12.95,54.3,3.419888,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:42:15",4649391,35051,8,12.57,12.93,54.23,3.419888,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:42:20",4649392,35051,8,12.54,12.95,54.23,3.419888,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:42:25",4649393,35051,8,12.57,12.95,54.3,3.419888,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:42:30",4649394,35051,8,12.54,12.93,54.3,3.419888,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:42:35",4649395,35051,8,12.57,12.93,54.3,3.419888,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:42:40",4649396,35051,8,12.57,12.95,54.3,3.419888,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:42:45",4649397,35051,8,12.57,12.93,54.23,3.419888,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:42:50",4649398,35051,8,12.55,12.93,54.36,3.419888,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:42:55",4649399,35051,8,12.57,12.93,54.43,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:43:00",4649400,35051,8,12.57,12.93,54.43,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:43:05",4649401,35051,8,12.55,12.93,54.36,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:43:10",4649402,35051,8,12.55,12.93,54.36,3.419888,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:43:15",4649403,35051,8,12.58,12.93,54.43,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:43:20",4649404,35051,8,12.58,12.93,54.5,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:43:25",4649405,35051,8,12.57,12.93,54.43,3.419888,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:43:30",4649406,35051,8,12.55,12.93,54.36,3.419888,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:43:35",4649407,35051,8,12.58,12.93,54.36,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:43:40",4649408,35051,8,12.58,12.93,54.36,3.419888,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:43:45",4649409,35051,8,12.54,12.93,54.36,3.419888,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:43:50",4649410,35051,8,12.55,12.93,54.43,3.419888,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:43:55",4649411,35051,8,12.54,12.93,54.43,3.419888,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:44:00",4649412,35051,8,12.58,12.93,54.43,3.419888,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:44:05",4649413,35051,8,12.53,12.93,54.43,3.419888,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:44:10",4649414,35051,8,12.56,12.93,54.43,3.419888,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:44:15",4649415,35051,8,12.56,12.93,54.43,3.419888,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:44:20",4649416,35051,8,12.57,12.93,54.43,3.419888,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:44:25",4649417,35051,8,12.53,12.93,54.36,3.419888,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:44:30",4649418,35051,8,12.57,12.93,54.3,3.419888,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:44:35",4649419,35051,8,12.57,12.93,54.3,3.420563,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:44:40",4649420,35051,8,12.57,12.93,54.3,3.420563,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:44:45",4649421,35051,8,12.57,12.93,54.36,3.420563,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:44:50",4649422,35051,8,12.57,12.93,54.36,3.420563,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:44:55",4649423,35051,8,12.57,12.93,54.23,3.420563,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:45:00",4649424,35051,8,12.57,12.93,54.3,3.420563,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:45:05",4649425,35051,8,12.53,12.93,54.36,3.420563,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:45:10",4649426,35051,8,12.57,12.93,54.36,3.420563,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:45:15",4649427,35051,8,12.54,12.93,54.3,3.420563,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:45:20",4649428,35051,8,12.57,12.93,54.43,3.420563,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:45:25",4649429,35051,8,12.57,12.93,54.5,3.420563,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:45:30",4649430,35051,8,12.57,12.93,54.43,3.420563,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:45:35",4649431,35051,8,12.57,12.93,54.36,3.420563,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:45:40",4649432,35051,8,12.57,12.93,54.3,3.420563,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:45:45",4649433,35051,8,12.57,12.93,54.36,3.420563,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:45:50",4649434,35051,8,12.57,12.93,54.36,3.420563,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:45:55",4649435,35051,8,12.57,12.93,54.36,3.420563,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:46:00",4649436,35051,8,12.57,12.93,54.36,3.420563,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:46:05",4649437,35051,8,12.55,12.93,54.36,3.420563,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:46:10",4649438,35051,8,12.57,12.93,54.36,3.420563,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:46:15",4649439,35051,8,12.58,12.93,54.43,3.420563,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:46:20",4649440,35051,8,12.58,12.93,54.36,3.420563,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:46:25",4649441,35051,8,12.58,12.93,54.36,3.420563,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:46:30",4649442,35051,8,12.58,12.93,54.3,3.420563,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:46:35",4649443,35051,8,12.58,12.93,54.3,3.420563,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:46:40",4649444,35051,8,12.58,12.93,54.36,3.420563,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:46:45",4649445,35051,8,12.58,12.93,54.3,3.420563,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:46:50",4649446,35051,8,12.58,12.93,54.3,3.420563,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:46:55",4649447,35051,8,12.58,12.93,54.36,3.420563,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:47:00",4649448,35051,8,12.55,12.93,54.36,3.420563,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:47:05",4649449,35051,8,12.54,12.93,54.43,3.420563,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:47:10",4649450,35051,8,12.54,12.93,54.5,3.420563,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:47:15",4649451,35051,8,12.54,12.93,54.43,3.420563,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:47:20",4649452,35051,8,12.56,12.93,54.3,3.420563,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:47:25",4649453,35051,8,12.57,12.93,54.36,3.420563,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:47:30",4649454,35051,8,12.57,12.93,54.36,3.420563,0,605.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:47:35",4649455,35051,8,12.55,12.93,54.36,3.420563,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:47:40",4649456,35051,8,12.55,12.93,54.36,3.420563,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:47:45",4649457,35051,8,12.57,12.93,54.36,3.420563,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:47:50",4649458,35051,8,12.57,12.91,54.3,3.420563,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:47:55",4649459,35051,8,12.57,12.93,54.36,3.420563,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:48:00",4649460,35051,8,12.57,12.93,54.3,3.420563,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:48:05",4649461,35051,8,12.54,12.93,54.23,3.420563,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:48:10",4649462,35051,8,12.57,12.93,54.3,3.419888,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:48:15",4649463,35051,8,12.57,12.93,54.3,3.419888,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:48:20",4649464,35051,8,12.57,12.91,54.3,3.419888,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:48:25",4649465,35051,8,12.57,12.91,54.37,3.419888,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:48:30",4649466,35051,8,12.54,12.91,54.37,3.419888,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:48:35",4649467,35051,8,12.57,12.91,54.37,3.419888,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:48:40",4649468,35051,8,12.57,12.91,54.37,3.419888,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:48:45",4649469,35051,8,12.55,12.91,54.37,3.419888,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:48:50",4649470,35051,8,12.54,12.91,54.37,3.419888,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:48:55",4649471,35051,8,12.57,12.91,54.37,3.419888,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:49:00",4649472,35051,8,12.57,12.91,54.3,3.419888,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:49:05",4649473,35051,8,12.57,12.91,54.3,3.419888,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:49:10",4649474,35051,8,12.58,12.91,54.3,3.419888,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:49:15",4649475,35051,8,12.57,12.91,54.37,3.419888,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:49:20",4649476,35051,8,12.58,12.91,54.43,3.419888,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:49:25",4649477,35051,8,12.58,12.91,54.43,3.419888,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:49:30",4649478,35051,8,12.58,12.91,54.37,3.419888,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:49:35",4649479,35051,8,12.58,12.91,54.43,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:49:40",4649480,35051,8,12.58,12.91,54.37,3.419888,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:49:45",4649481,35051,8,12.58,12.91,54.37,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:49:50",4649482,35051,8,12.58,12.91,54.43,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:49:55",4649483,35051,8,12.58,12.91,54.43,3.419888,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:50:00",4649484,35051,8,12.58,12.91,54.36,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:50:05",4649485,35051,8,12.54,12.91,54.36,3.419888,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:50:10",4649486,35051,8,12.54,12.91,54.36,3.419888,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:50:15",4649487,35051,8,12.57,12.91,54.36,3.419888,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:50:20",4649488,35051,8,12.57,12.91,54.36,3.419888,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:50:25",4649489,35051,8,12.55,12.91,54.36,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:50:30",4649490,35051,8,12.57,12.91,54.3,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:50:35",4649491,35051,8,12.54,12.91,54.36,3.419888,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:50:40",4649492,35051,8,12.55,12.91,54.43,3.419888,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:50:45",4649493,35051,8,12.57,12.91,54.43,3.419888,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:50:50",4649494,35051,8,12.57,12.91,54.43,3.419888,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:50:55",4649495,35051,8,12.57,12.91,54.43,3.419888,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:51:00",4649496,35051,8,12.57,12.91,54.36,3.419888,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:51:05",4649497,35051,8,12.55,12.91,54.43,3.419888,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:51:10",4649498,35051,8,12.57,12.91,54.36,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:51:15",4649499,35051,8,12.58,12.91,54.43,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:51:20",4649500,35051,8,12.57,12.91,54.43,3.419888,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:51:25",4649501,35051,8,12.57,12.91,54.36,3.419888,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:51:30",4649502,35051,8,12.57,12.91,54.36,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:51:35",4649503,35051,8,12.57,12.91,54.43,3.419888,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:51:40",4649504,35051,8,12.57,12.91,54.43,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:51:45",4649505,35051,8,12.57,12.91,54.43,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:51:50",4649506,35051,8,12.57,12.91,54.5,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:51:55",4649507,35051,8,12.57,12.91,54.43,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:52:00",4649508,35051,8,12.57,12.91,54.36,3.419888,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:52:05",4649509,35051,8,12.55,12.91,54.36,3.419888,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:52:10",4649510,35051,8,12.58,12.91,54.43,3.419888,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:52:15",4649511,35051,8,12.55,12.91,54.36,3.419888,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:52:20",4649512,35051,8,12.58,12.91,54.3,3.419888,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:52:25",4649513,35051,8,12.58,12.91,54.36,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:52:30",4649514,35051,8,12.58,12.91,54.43,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:52:35",4649515,35051,8,12.58,12.91,54.36,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:52:40",4649516,35051,8,12.55,12.91,54.36,3.419888,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:52:45",4649517,35051,8,12.58,12.91,54.36,3.419888,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:52:50",4649518,35051,8,12.56,12.91,54.36,3.419888,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:52:55",4649519,35051,8,12.58,12.91,54.3,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:53:00",4649520,35051,8,12.56,12.91,54.3,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:53:05",4649521,35051,8,12.54,12.91,54.36,3.419888,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:53:10",4649522,35051,8,12.57,12.91,54.36,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:53:15",4649523,35051,8,12.57,12.91,54.36,3.419888,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:53:20",4649524,35051,8,12.56,12.91,54.36,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:53:25",4649525,35051,8,12.57,12.91,54.43,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:53:30",4649526,35051,8,12.57,12.91,54.43,3.419888,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:53:35",4649527,35051,8,12.57,12.91,54.3,3.419888,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:53:40",4649528,35051,8,12.57,12.91,54.36,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:53:45",4649529,35051,8,12.57,12.91,54.3,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:53:50",4649530,35051,8,12.57,12.91,54.3,3.419888,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:53:55",4649531,35051,8,12.57,12.91,54.36,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:54:00",4649532,35051,8,12.57,12.91,54.43,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:54:05",4649533,35051,8,12.57,12.91,54.43,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:54:10",4649534,35051,8,12.57,12.91,54.43,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:54:15",4649535,35051,8,12.56,12.91,54.36,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:54:20",4649536,35051,8,12.57,12.88,54.43,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:54:25",4649537,35051,8,12.57,12.91,54.36,3.419888,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:54:30",4649538,35051,8,12.54,12.88,54.36,3.419888,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:54:35",4649539,35051,8,12.57,12.91,54.3,3.419888,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:54:40",4649540,35051,8,12.57,12.91,54.23,3.419888,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:54:45",4649541,35051,8,12.57,12.88,54.3,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:54:50",4649542,35051,8,12.57,12.88,54.36,3.419888,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:54:55",4649543,35051,8,12.55,12.88,54.36,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:55:00",4649544,35051,8,12.56,12.91,54.23,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:55:05",4649545,35051,8,12.57,12.91,54.23,3.419888,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:55:10",4649546,35051,8,12.58,12.91,54.3,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:55:15",4649547,35051,8,12.58,12.91,54.3,3.419888,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:55:20",4649548,35051,8,12.55,12.88,54.3,3.419888,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:55:25",4649549,35051,8,12.58,12.91,54.36,3.419888,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:55:30",4649550,35051,8,12.58,12.88,54.36,3.419888,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:55:35",4649551,35051,8,12.58,12.88,54.43,3.419888,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:55:40",4649552,35051,8,12.58,12.88,54.5,3.419888,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:55:45",4649553,35051,8,12.58,12.88,54.43,3.419888,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:55:50",4649554,35051,8,12.58,12.88,54.3,3.419888,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:55:55",4649555,35051,8,12.56,12.88,54.36,3.419888,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:56:00",4649556,35051,8,12.58,12.88,54.36,3.419888,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:56:05",4649557,35051,8,12.54,12.88,54.36,3.419888,0,605.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:56:10",4649558,35051,8,12.57,12.88,54.43,3.419888,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:56:15",4649559,35051,8,12.57,12.88,54.43,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:56:20",4649560,35051,8,12.57,12.88,54.5,3.419888,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:56:25",4649561,35051,8,12.55,12.88,54.5,3.419888,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:56:30",4649562,35051,8,12.57,12.88,54.43,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:56:35",4649563,35051,8,12.57,12.88,54.43,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:56:40",4649564,35051,8,12.57,12.88,54.5,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:56:45",4649565,35051,8,12.56,12.88,54.5,3.419888,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:56:50",4649566,35051,8,12.57,12.88,54.5,3.419888,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:56:55",4649567,35051,8,12.54,12.88,54.57,3.419888,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:57:00",4649568,35051,8,12.57,12.88,54.5,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:57:05",4649569,35051,8,12.54,12.88,54.5,3.419888,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:57:10",4649570,35051,8,12.57,12.88,54.5,3.419888,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:57:15",4649571,35051,8,12.57,12.88,54.5,3.419888,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:57:20",4649572,35051,8,12.54,12.88,54.43,3.419888,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:57:25",4649573,35051,8,12.57,12.88,54.5,3.419888,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:57:30",4649574,35051,8,12.57,12.88,54.43,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:57:35",4649575,35051,8,12.54,12.88,54.43,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:57:40",4649576,35051,8,12.56,12.88,54.43,3.419888,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:57:45",4649577,35051,8,12.57,12.88,54.43,3.419888,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:57:50",4649578,35051,8,12.57,12.88,54.36,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:57:55",4649579,35051,8,12.57,12.88,54.43,3.419888,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:58:00",4649580,35051,8,12.57,12.88,54.36,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:58:05",4649581,35051,8,12.58,12.88,54.23,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:58:10",4649582,35051,8,12.58,12.88,54.3,3.419888,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:58:15",4649583,35051,8,12.58,12.88,54.3,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:58:20",4649584,35051,8,12.55,12.88,54.36,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:58:25",4649585,35051,8,12.58,12.88,54.43,3.419888,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:58:30",4649586,35051,8,12.58,12.88,54.43,3.419888,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:58:35",4649587,35051,8,12.58,12.88,54.43,3.419888,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:58:40",4649588,35051,8,12.58,12.88,54.5,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:58:45",4649589,35051,8,12.58,12.88,54.43,3.419888,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:58:50",4649590,35051,8,12.58,12.88,54.43,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:58:55",4649591,35051,8,12.58,12.88,54.36,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:59:00",4649592,35051,8,12.55,12.88,54.36,3.420563,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:59:05",4649593,35051,8,12.54,12.88,54.5,3.420563,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:59:10",4649594,35051,8,12.56,12.88,54.43,3.420563,0,604.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:59:15",4649595,35051,8,12.56,12.88,54.36,3.420563,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:59:20",4649596,35051,8,12.57,12.88,54.43,3.420563,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:59:25",4649597,35051,8,12.55,12.88,54.43,3.420563,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:59:30",4649598,35051,8,12.57,12.88,54.43,3.420563,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:59:35",4649599,35051,8,12.57,12.88,54.5,3.420563,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:59:40",4649600,35051,8,12.57,12.88,54.5,3.420563,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:59:45",4649601,35051,8,12.58,12.88,54.36,3.420563,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:59:50",4649602,35051,8,12.57,12.88,54.36,3.420563,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 08:59:55",4649603,35051,8,12.55,12.88,54.43,3.420563,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:00:00",4649604,35051,8,12.57,12.88,54.5,3.420563,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:00:05",4649605,35051,8,12.54,12.88,54.5,3.420563,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:00:10",4649606,35051,8,12.57,12.88,54.5,3.420563,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:00:15",4649607,35051,8,12.57,12.88,54.43,3.420563,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:00:20",4649608,35051,8,12.55,12.88,54.36,3.420563,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:00:25",4649609,35051,8,12.57,12.88,54.43,3.420563,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:00:30",4649610,35051,8,12.57,12.86,54.43,3.420563,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:00:35",4649611,35051,8,12.57,12.88,54.36,3.420563,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:00:40",4649612,35051,8,12.55,12.88,54.36,3.420563,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:00:45",4649613,35051,8,12.57,12.88,54.36,3.420563,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:00:50",4649614,35051,8,12.57,12.88,54.3,3.420563,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:00:55",4649615,35051,8,12.57,12.86,54.3,3.420563,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:01:00",4649616,35051,8,12.55,12.86,54.36,3.420563,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:01:05",4649617,35051,8,12.58,12.86,54.43,3.420563,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:01:10",4649618,35051,8,12.56,12.86,54.5,3.420563,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:01:15",4649619,35051,8,12.58,12.86,54.5,3.420563,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:01:20",4649620,35051,8,12.58,12.86,54.43,3.420563,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:01:25",4649621,35051,8,12.58,12.86,54.36,3.420563,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:01:30",4649622,35051,8,12.58,12.86,54.43,3.420563,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:01:35",4649623,35051,8,12.58,12.86,54.43,3.420563,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:01:40",4649624,35051,8,12.58,12.88,54.36,3.420563,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:01:45",4649625,35051,8,12.58,12.86,54.3,3.420563,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:01:50",4649626,35051,8,12.58,12.86,54.3,3.420563,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:01:55",4649627,35051,8,12.58,12.86,54.36,3.420563,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:02:00",4649628,35051,8,12.55,12.86,54.43,3.420563,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:02:05",4649629,35051,8,12.54,12.86,54.43,3.420563,0,603.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:02:10",4649630,35051,8,12.57,12.86,54.43,3.420563,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:02:15",4649631,35051,8,12.57,12.86,54.36,3.420563,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:02:20",4649632,35051,8,12.56,12.86,54.3,3.420563,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:02:25",4649633,35051,8,12.57,12.86,54.36,3.420563,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:02:30",4649634,35051,8,12.57,12.86,54.36,3.420563,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:02:35",4649635,35051,8,12.57,12.88,54.37,3.419888,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:02:40",4649636,35051,8,12.57,12.86,54.37,3.419888,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:02:45",4649637,35051,8,12.57,12.86,54.37,3.419888,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:02:50",4649638,35051,8,12.57,12.86,54.3,3.419888,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:02:55",4649639,35051,8,12.57,12.86,54.3,3.419888,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:03:00",4649640,35051,8,12.57,12.86,54.37,3.419888,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:03:05",4649641,35051,8,12.54,12.86,54.3,3.419888,0,604.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:03:10",4649642,35051,8,12.57,12.86,54.3,3.419888,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:03:15",4649643,35051,8,12.57,12.86,54.43,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:03:20",4649644,35051,8,12.57,12.86,54.43,3.419888,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:03:25",4649645,35051,8,12.57,12.86,54.3,3.419888,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:03:30",4649646,35051,8,12.55,12.86,54.37,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:03:35",4649647,35051,8,12.57,12.86,54.37,3.419888,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:03:40",4649648,35051,8,12.57,12.86,54.37,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:03:45",4649649,35051,8,12.57,12.86,54.37,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:03:50",4649650,35051,8,12.57,12.86,54.37,3.419888,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:03:55",4649651,35051,8,12.54,12.86,54.37,3.419888,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:04:00",4649652,35051,8,12.57,12.86,54.37,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:04:05",4649653,35051,8,12.54,12.86,54.37,3.419888,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:04:10",4649654,35051,8,12.55,12.86,54.37,3.419888,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:04:15",4649655,35051,8,12.55,12.86,54.3,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:04:20",4649656,35051,8,12.58,12.86,54.37,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:04:25",4649657,35051,8,12.56,12.86,54.37,3.419888,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:04:30",4649658,35051,8,12.57,12.86,54.37,3.419888,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:04:35",4649659,35051,8,12.55,12.86,54.37,3.419888,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:04:40",4649660,35051,8,12.58,12.86,54.43,3.419888,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:04:45",4649661,35051,8,12.58,12.86,54.43,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:04:50",4649662,35051,8,12.56,12.86,54.43,3.419888,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:04:55",4649663,35051,8,12.56,12.86,54.37,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:05:00",4649664,35051,8,12.58,12.86,54.3,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:05:05",4649665,35051,8,12.54,12.86,54.37,3.419888,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:05:10",4649666,35051,8,12.57,12.86,54.3,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:05:15",4649667,35051,8,12.57,12.86,54.37,3.419888,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:05:20",4649668,35051,8,12.56,12.86,54.43,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:05:25",4649669,35051,8,12.57,12.86,54.43,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:05:30",4649670,35051,8,12.57,12.86,54.37,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:05:35",4649671,35051,8,12.55,12.86,54.43,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:05:40",4649672,35051,8,12.55,12.86,54.43,3.419888,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:05:45",4649673,35051,8,12.57,12.86,54.37,3.419888,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:05:50",4649674,35051,8,12.57,12.86,54.3,3.419888,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:05:55",4649675,35051,8,12.57,12.86,54.37,3.419888,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:06:00",4649676,35051,8,12.57,12.86,54.37,3.419888,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:06:05",4649677,35051,8,12.57,12.86,54.37,3.419888,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:06:10",4649678,35051,8,12.57,12.86,54.3,3.419888,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:06:15",4649679,35051,8,12.57,12.86,54.37,3.419888,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:06:20",4649680,35051,8,12.57,12.86,54.44,3.419888,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:06:25",4649681,35051,8,12.57,12.86,54.37,3.419888,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:06:30",4649682,35051,8,12.57,12.86,54.3,3.419888,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:06:35",4649683,35051,8,12.57,12.86,54.37,3.419888,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:06:40",4649684,35051,8,12.57,12.86,54.3,3.419888,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:06:45",4649685,35051,8,12.57,12.86,54.3,3.419888,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:06:50",4649686,35051,8,12.57,12.86,54.37,3.419888,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:06:55",4649687,35051,8,12.57,12.86,54.44,3.419888,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:07:00",4649688,35051,8,12.57,12.86,54.44,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:07:05",4649689,35051,8,12.58,12.86,54.5,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:07:10",4649690,35051,8,12.58,12.86,54.44,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:07:15",4649691,35051,8,12.58,12.86,54.37,3.419888,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:07:20",4649692,35051,8,12.55,12.86,54.37,3.419888,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:07:25",4649693,35051,8,12.57,12.86,54.5,3.419888,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:07:30",4649694,35051,8,12.57,12.86,54.57,3.419888,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:07:35",4649695,35051,8,12.58,12.86,54.5,3.419888,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:07:40",4649696,35051,8,12.58,12.86,54.44,3.419888,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:07:45",4649697,35051,8,12.58,12.86,54.44,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:07:50",4649698,35051,8,12.58,12.86,54.44,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:07:55",4649699,35051,8,12.55,12.86,54.3,3.419888,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:08:00",4649700,35051,8,12.58,12.86,54.37,3.419888,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:08:05",4649701,35051,8,12.57,12.86,54.5,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:08:10",4649702,35051,8,12.57,12.86,54.57,3.419888,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:08:15",4649703,35051,8,12.52,12.86,54.57,3.419888,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:08:20",4649704,35051,8,12.53,12.86,54.5,3.419888,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:08:25",4649705,35051,8,12.57,12.86,54.57,3.419888,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:08:30",4649706,35051,8,12.57,12.86,54.64,3.419888,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:08:35",4649707,35051,8,12.57,12.86,54.5,3.419888,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:08:40",4649708,35051,8,12.57,12.86,54.5,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:08:45",4649709,35051,8,12.57,12.86,54.5,3.419888,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:08:50",4649710,35051,8,12.57,12.86,54.57,3.419888,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:08:55",4649711,35051,8,12.57,12.86,54.57,3.419888,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:09:00",4649712,35051,8,12.57,12.84,54.57,3.419888,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:09:05",4649713,35051,8,12.54,12.84,54.43,3.419888,0,603.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:09:10",4649714,35051,8,12.57,12.84,54.37,3.419888,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:09:15",4649715,35051,8,12.54,12.84,54.37,3.419888,0,603.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:09:20",4649716,35051,8,12.57,12.84,54.43,3.419888,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:09:25",4649717,35051,8,12.57,12.84,54.43,3.419888,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:09:30",4649718,35051,8,12.57,12.84,54.37,3.419888,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:09:35",4649719,35051,8,12.57,12.84,54.37,3.419888,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:09:40",4649720,35051,8,12.57,12.86,54.43,3.419888,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:09:45",4649721,35051,8,12.54,12.84,54.37,3.419888,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:09:50",4649722,35051,8,12.57,12.84,54.37,3.419888,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:09:55",4649723,35051,8,12.57,12.86,54.43,3.419888,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:10:00",4649724,35051,8,12.57,12.86,54.5,3.419888,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:10:05",4649725,35051,8,12.55,12.84,54.57,3.419888,0,605.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:10:10",4649726,35051,8,12.57,12.84,54.5,3.419888,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:10:15",4649727,35051,8,12.57,12.84,54.5,3.419888,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:10:20",4649728,35051,8,12.55,12.84,54.5,3.419888,0,603.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:10:25",4649729,35051,8,12.55,12.84,54.57,3.419888,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:10:30",4649730,35051,8,12.55,12.84,54.5,3.419888,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:10:35",4649731,35051,8,12.57,12.84,54.5,3.419888,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:10:40",4649732,35051,8,12.58,12.84,54.5,3.419888,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:10:45",4649733,35051,8,12.57,12.84,54.37,3.419888,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:10:50",4649734,35051,8,12.57,12.84,54.43,3.419888,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:10:55",4649735,35051,8,12.58,12.84,54.5,3.419888,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:11:00",4649736,35051,8,12.55,12.84,54.5,3.419888,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:11:05",4649737,35051,8,12.53,12.84,54.43,3.419888,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:11:10",4649738,35051,8,12.56,12.84,54.43,3.419888,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:11:15",4649739,35051,8,12.55,12.84,54.5,3.419888,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:11:20",4649740,35051,8,12.56,12.84,54.43,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:11:25",4649741,35051,8,12.54,12.84,54.37,3.419888,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:11:30",4649742,35051,8,12.57,12.84,54.43,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:11:35",4649743,35051,8,12.57,12.84,54.57,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:11:40",4649744,35051,8,12.57,12.84,54.64,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:11:45",4649745,35051,8,12.54,12.84,54.64,3.419213,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:11:50",4649746,35051,8,12.55,12.84,54.64,3.419213,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:11:55",4649747,35051,8,12.56,12.84,54.64,3.419213,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:12:00",4649748,35051,8,12.57,12.84,54.64,3.419213,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:12:05",4649749,35051,8,12.54,12.84,54.57,3.419213,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:12:10",4649750,35051,8,12.57,12.84,54.57,3.419213,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:12:15",4649751,35051,8,12.57,12.84,54.64,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:12:20",4649752,35051,8,12.57,12.84,54.5,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:12:25",4649753,35051,8,12.57,12.84,54.44,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:12:30",4649754,35051,8,12.57,12.84,54.5,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:12:35",4649755,35051,8,12.57,12.84,54.5,3.419213,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:12:40",4649756,35051,8,12.57,12.84,54.57,3.419213,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:12:45",4649757,35051,8,12.56,12.84,54.57,3.419213,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:12:50",4649758,35051,8,12.57,12.84,54.64,3.419213,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:12:55",4649759,35051,8,12.54,12.84,54.5,3.419213,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:13:00",4649760,35051,8,12.57,12.84,54.44,3.419213,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:13:05",4649761,35051,8,12.54,12.84,54.44,3.419213,0,605.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:13:10",4649762,35051,8,12.57,12.84,54.44,3.419213,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:13:15",4649763,35051,8,12.58,12.84,54.44,3.419213,0,593.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:13:20",4649764,35051,8,12.58,12.84,54.43,3.419888,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:13:25",4649765,35051,8,12.58,12.84,54.43,3.419888,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:13:30",4649766,35051,8,12.57,12.84,54.43,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:13:35",4649767,35051,8,12.58,12.84,54.37,3.419888,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:13:40",4649768,35051,8,12.57,12.84,54.37,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:13:45",4649769,35051,8,12.57,12.84,54.43,3.419888,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:13:50",4649770,35051,8,12.58,12.84,54.43,3.419888,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:13:55",4649771,35051,8,12.58,12.84,54.43,3.419888,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:14:00",4649772,35051,8,12.58,12.84,54.5,3.419888,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:14:05",4649773,35051,8,12.54,12.84,54.57,3.419888,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:14:10",4649774,35051,8,12.57,12.84,54.64,3.419888,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:14:15",4649775,35051,8,12.56,12.84,54.57,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:14:20",4649776,35051,8,12.56,12.84,54.43,3.419888,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:14:25",4649777,35051,8,12.55,12.84,54.5,3.419888,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:14:30",4649778,35051,8,12.57,12.84,54.43,3.419888,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:14:35",4649779,35051,8,12.57,12.84,54.43,3.419888,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:14:40",4649780,35051,8,12.57,12.84,54.5,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:14:45",4649781,35051,8,12.57,12.84,54.43,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:14:50",4649782,35051,8,12.57,12.84,54.43,3.419888,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:14:55",4649783,35051,8,12.57,12.84,54.5,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:15:00",4649784,35051,8,12.57,12.84,54.43,3.419888,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:15:05",4649785,35051,8,12.54,12.84,54.5,3.419888,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:15:10",4649786,35051,8,12.57,12.84,54.57,3.420563,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:15:15",4649787,35051,8,12.57,12.84,54.57,3.420563,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:15:20",4649788,35051,8,12.57,12.84,54.57,3.420563,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:15:25",4649789,35051,8,12.57,12.84,54.57,3.420563,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:15:30",4649790,35051,8,12.57,12.84,54.64,3.420563,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:15:35",4649791,35051,8,12.57,12.84,54.64,3.420563,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:15:40",4649792,35051,8,12.54,12.84,54.5,3.420563,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:15:45",4649793,35051,8,12.57,12.84,54.5,3.420563,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:15:50",4649794,35051,8,12.57,12.84,54.5,3.420563,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:15:55",4649795,35051,8,12.57,12.81,54.5,3.420563,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:16:00",4649796,35051,8,12.55,12.81,54.43,3.420563,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:16:05",4649797,35051,8,12.54,12.81,54.43,3.420563,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:16:10",4649798,35051,8,12.57,12.81,54.43,3.420563,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:16:15",4649799,35051,8,12.57,12.81,54.37,3.420563,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:16:20",4649800,35051,8,12.57,12.81,54.3,3.420563,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:16:25",4649801,35051,8,12.58,12.81,54.37,3.420563,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:16:30",4649802,35051,8,12.57,12.81,54.43,3.420563,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:16:35",4649803,35051,8,12.57,12.81,54.43,3.420563,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:16:40",4649804,35051,8,12.57,12.81,54.37,3.420563,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:16:45",4649805,35051,8,12.56,12.81,54.43,3.420563,0,605.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:16:50",4649806,35051,8,12.58,12.81,54.5,3.420563,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:16:55",4649807,35051,8,12.57,12.81,54.37,3.420563,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:17:00",4649808,35051,8,12.55,12.81,54.37,3.420563,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:17:05",4649809,35051,8,12.54,12.81,54.43,3.420563,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:17:10",4649810,35051,8,12.56,12.81,54.5,3.420563,0,603.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:17:15",4649811,35051,8,12.56,12.81,54.43,3.420563,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:17:20",4649812,35051,8,12.57,12.81,54.43,3.420563,0,600.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:17:25",4649813,35051,8,12.56,12.81,54.43,3.420563,0,597.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:17:30",4649814,35051,8,12.57,12.81,54.5,3.420563,0,600.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:17:35",4649815,35051,8,12.57,12.81,54.5,3.420563,0,603.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:17:40",4649816,35051,8,12.57,12.81,54.5,3.420563,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:17:45",4649817,35051,8,12.57,12.81,54.37,3.420563,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:17:50",4649818,35051,8,12.56,12.81,54.37,3.420563,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:17:55",4649819,35051,8,12.57,12.81,54.37,3.420563,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:18:00",4649820,35051,8,12.57,12.81,54.5,3.420563,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:18:05",4649821,35051,8,12.54,12.81,54.43,3.420563,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:18:10",4649822,35051,8,12.56,12.81,54.37,3.420563,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:18:15",4649823,35051,8,12.57,12.81,54.5,3.420563,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:18:20",4649824,35051,8,12.57,12.81,54.57,3.420563,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:18:25",4649825,35051,8,12.57,12.81,54.71,3.420563,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:18:30",4649826,35051,8,12.56,12.81,54.64,3.420563,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:18:35",4649827,35051,8,12.57,12.81,54.64,3.420563,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:18:40",4649828,35051,8,12.56,12.81,54.64,3.420563,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:18:45",4649829,35051,8,12.57,12.81,54.57,3.420563,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:18:50",4649830,35051,8,12.57,12.81,54.57,3.420563,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:18:55",4649831,35051,8,12.57,12.81,54.64,3.420563,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:19:00",4649832,35051,8,12.54,12.81,54.57,3.420563,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:19:05",4649833,35051,8,12.55,12.81,54.64,3.420563,0,603.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:19:10",4649834,35051,8,12.57,12.81,54.7,3.420563,0,605.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:19:15",4649835,35051,8,12.55,12.81,54.7,3.420563,0,604.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:19:20",4649836,35051,8,12.57,12.81,54.57,3.420563,0,588.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:19:25",4649837,35051,8,12.57,12.81,54.43,3.420563,0,590.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:19:30",4649838,35051,8,12.56,12.81,54.5,3.420563,0,587.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:19:35",4649839,35051,8,12.57,12.81,54.64,3.420563,0,592.3912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:19:40",4649840,35051,8,12.57,12.81,54.64,3.420563,0,593.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:19:45",4649841,35051,8,12.57,12.81,54.64,3.420563,0,595.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:19:50",4649842,35051,8,12.55,12.81,54.7,3.420563,0,595.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:19:55",4649843,35051,8,12.57,12.81,54.77,3.420563,0,595.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:20:00",4649844,35051,8,12.56,12.81,54.84,3.420563,0,591.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:20:05",4649845,35051,8,12.56,12.81,54.84,3.420563,0,595.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:20:10",4649846,35051,8,12.56,12.81,54.84,3.420563,0,595.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:20:15",4649847,35051,8,12.57,12.81,54.84,3.420563,0,596.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:20:20",4649848,35051,8,12.56,12.81,54.91,3.420563,0,595.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:20:25",4649849,35051,8,12.56,12.81,54.84,3.420563,0,597.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:20:30",4649850,35051,8,12.54,12.81,54.7,3.420563,0,595.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:20:35",4649851,35051,8,12.56,12.81,54.64,3.419213,0,595.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:20:40",4649852,35051,8,12.57,12.81,54.57,3.419213,0,597.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:20:45",4649853,35051,8,12.57,12.81,54.57,3.419213,0,597.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:20:50",4649854,35051,8,12.56,12.81,54.57,3.419213,0,597.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:20:55",4649855,35051,8,12.56,12.81,54.64,3.419213,0,599.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:21:00",4649856,35051,8,12.57,12.81,54.64,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:21:05",4649857,35051,8,12.57,12.81,54.57,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:21:10",4649858,35051,8,12.54,12.81,54.57,3.419213,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:21:15",4649859,35051,8,12.56,12.81,54.57,3.419213,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:21:20",4649860,35051,8,12.57,12.81,54.5,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:21:25",4649861,35051,8,12.57,12.81,54.57,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:21:30",4649862,35051,8,12.57,12.81,54.64,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:21:35",4649863,35051,8,12.57,12.81,54.64,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:21:40",4649864,35051,8,12.54,12.81,54.64,3.419213,0,603.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:21:45",4649865,35051,8,12.57,12.81,54.57,3.419213,0,601.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:21:50",4649866,35051,8,12.56,12.81,54.57,3.419213,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:21:55",4649867,35051,8,12.56,12.81,54.64,3.419213,0,597.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:22:00",4649868,35051,8,12.57,12.81,54.5,3.419213,0,605.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:22:05",4649869,35051,8,12.54,12.81,54.43,3.419213,0,599.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:22:10",4649870,35051,8,12.57,12.81,54.43,3.419213,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:22:15",4649871,35051,8,12.55,12.81,54.5,3.419213,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:22:20",4649872,35051,8,12.57,12.81,54.5,3.419213,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:22:25",4649873,35051,8,12.57,12.81,54.5,3.419213,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:22:30",4649874,35051,8,12.57,12.81,54.57,3.419213,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:22:35",4649875,35051,8,12.57,12.81,54.5,3.419213,0,603.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:22:40",4649876,35051,8,12.57,12.81,54.57,3.419213,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:22:45",4649877,35051,8,12.58,12.81,54.64,3.419213,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:22:50",4649878,35051,8,12.57,12.81,54.57,3.419213,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:22:55",4649879,35051,8,12.58,12.81,54.43,3.419213,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:23:00",4649880,35051,8,12.57,12.81,54.43,3.419213,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:23:05",4649881,35051,8,12.56,12.81,54.5,3.419213,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:23:10",4649882,35051,8,12.57,12.81,54.5,3.419213,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:23:15",4649883,35051,8,12.56,12.81,54.5,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:23:20",4649884,35051,8,12.56,12.81,54.5,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:23:25",4649885,35051,8,12.56,12.81,54.5,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:23:30",4649886,35051,8,12.56,12.81,54.57,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:23:35",4649887,35051,8,12.57,12.81,54.57,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:23:40",4649888,35051,8,12.57,12.81,54.5,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:23:45",4649889,35051,8,12.57,12.81,54.43,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:23:50",4649890,35051,8,12.56,12.81,54.5,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:23:55",4649891,35051,8,12.57,12.81,54.5,3.419213,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:24:00",4649892,35051,8,12.54,12.81,54.5,3.419213,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:24:05",4649893,35051,8,12.53,12.81,54.43,3.419213,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:24:10",4649894,35051,8,12.54,12.81,54.5,3.419888,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:24:15",4649895,35051,8,12.55,12.81,54.57,3.419888,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:24:20",4649896,35051,8,12.57,12.81,54.5,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:24:25",4649897,35051,8,12.54,12.81,54.43,3.419888,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:24:30",4649898,35051,8,12.57,12.81,54.37,3.419888,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:24:35",4649899,35051,8,12.54,12.81,54.37,3.419888,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:24:40",4649900,35051,8,12.57,12.79,54.37,3.419888,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:24:45",4649901,35051,8,12.57,12.79,54.37,3.419888,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:24:50",4649902,35051,8,12.55,12.81,54.37,3.419888,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:24:55",4649903,35051,8,12.57,12.79,54.37,3.419888,0,605.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:25:00",4649904,35051,8,12.56,12.79,54.37,3.419888,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:25:05",4649905,35051,8,12.54,12.79,54.43,3.419888,0,605.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:25:10",4649906,35051,8,12.57,12.79,54.43,3.419888,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:25:15",4649907,35051,8,12.57,12.79,54.43,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:25:20",4649908,35051,8,12.57,12.79,54.5,3.419888,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:25:25",4649909,35051,8,12.57,12.79,54.5,3.419888,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:25:30",4649910,35051,8,12.57,12.79,54.43,3.419888,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:25:35",4649911,35051,8,12.57,12.79,54.43,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:25:40",4649912,35051,8,12.57,12.79,54.57,3.419888,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:25:45",4649913,35051,8,12.57,12.79,54.5,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:25:50",4649914,35051,8,12.57,12.79,54.43,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:25:55",4649915,35051,8,12.57,12.79,54.43,3.419888,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:26:00",4649916,35051,8,12.58,12.79,54.43,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:26:05",4649917,35051,8,12.52,12.79,54.43,3.419213,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:26:10",4649918,35051,8,12.56,12.79,54.37,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:26:15",4649919,35051,8,12.56,12.79,54.37,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:26:20",4649920,35051,8,12.56,12.79,54.43,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:26:25",4649921,35051,8,12.54,12.79,54.43,3.419213,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:26:30",4649922,35051,8,12.54,12.79,54.5,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:26:35",4649923,35051,8,12.55,12.79,54.5,3.419213,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:26:40",4649924,35051,8,12.57,12.79,54.43,3.419213,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:26:45",4649925,35051,8,12.54,12.79,54.5,3.419213,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:26:50",4649926,35051,8,12.54,12.79,54.5,3.419213,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:26:55",4649927,35051,8,12.56,12.79,54.43,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:27:00",4649928,35051,8,12.57,12.79,54.37,3.419213,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:27:05",4649929,35051,8,12.57,12.79,54.43,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:27:10",4649930,35051,8,12.57,12.79,54.37,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:27:15",4649931,35051,8,12.57,12.79,54.3,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:27:20",4649932,35051,8,12.53,12.79,54.37,3.419213,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:27:25",4649933,35051,8,12.56,12.79,54.3,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:27:30",4649934,35051,8,12.57,12.79,54.3,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:27:35",4649935,35051,8,12.56,12.79,54.37,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:27:40",4649936,35051,8,12.57,12.79,54.37,3.419213,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:27:45",4649937,35051,8,12.57,12.79,54.37,3.419213,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:27:50",4649938,35051,8,12.56,12.79,54.37,3.419213,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:27:55",4649939,35051,8,12.54,12.79,54.23,3.419213,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:28:00",4649940,35051,8,12.53,12.79,54.23,3.419213,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:28:05",4649941,35051,8,12.53,12.79,54.3,3.419213,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:28:10",4649942,35051,8,12.57,12.79,54.3,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:28:15",4649943,35051,8,12.57,12.79,54.23,3.419213,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:28:20",4649944,35051,8,12.57,12.79,54.3,3.419213,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:28:25",4649945,35051,8,12.57,12.79,54.3,3.419213,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:28:30",4649946,35051,8,12.55,12.79,54.23,3.419213,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:28:35",4649947,35051,8,12.57,12.79,54.23,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:28:40",4649948,35051,8,12.55,12.79,54.3,3.419213,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:28:45",4649949,35051,8,12.57,12.79,54.23,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:28:50",4649950,35051,8,12.57,12.79,54.16,3.419213,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:28:55",4649951,35051,8,12.57,12.79,54.23,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:29:00",4649952,35051,8,12.57,12.79,54.23,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:29:05",4649953,35051,8,12.53,12.79,54.16,3.419213,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:29:10",4649954,35051,8,12.56,12.79,54.16,3.419213,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:29:15",4649955,35051,8,12.53,12.79,54.23,3.419213,0,620.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:29:20",4649956,35051,8,12.55,12.79,54.23,3.419213,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:29:25",4649957,35051,8,12.53,12.79,54.23,3.419213,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:29:30",4649958,35051,8,12.54,12.79,54.37,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:29:35",4649959,35051,8,12.57,12.79,54.23,3.419888,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:29:40",4649960,35051,8,12.56,12.79,54.16,3.419888,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:29:45",4649961,35051,8,12.57,12.79,54.23,3.419888,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:29:50",4649962,35051,8,12.57,12.79,54.3,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:29:55",4649963,35051,8,12.57,12.77,54.23,3.419888,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:30:00",4649964,35051,8,12.56,12.77,54.23,3.419888,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:30:05",4649965,35051,8,12.54,12.77,54.3,3.419888,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:30:10",4649966,35051,8,12.56,12.77,54.23,3.419888,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:30:15",4649967,35051,8,12.57,12.77,54.23,3.419888,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:30:20",4649968,35051,8,12.52,12.77,54.3,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:30:25",4649969,35051,8,12.56,12.77,54.37,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:30:30",4649970,35051,8,12.57,12.77,54.3,3.419888,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:30:35",4649971,35051,8,12.57,12.77,54.23,3.419888,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:30:40",4649972,35051,8,12.57,12.77,54.37,3.419888,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:30:45",4649973,35051,8,12.56,12.77,54.37,3.419888,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:30:50",4649974,35051,8,12.57,12.77,54.3,3.419888,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:30:55",4649975,35051,8,12.57,12.77,54.3,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:31:00",4649976,35051,8,12.54,12.77,54.37,3.419888,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:31:05",4649977,35051,8,12.54,12.77,54.3,3.419888,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:31:10",4649978,35051,8,12.57,12.77,54.37,3.419888,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:31:15",4649979,35051,8,12.57,12.77,54.43,3.419888,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:31:20",4649980,35051,8,12.57,12.77,54.3,3.419888,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:31:25",4649981,35051,8,12.57,12.77,54.3,3.419888,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:31:30",4649982,35051,8,12.57,12.77,54.37,3.419888,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:31:35",4649983,35051,8,12.57,12.77,54.37,3.419888,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:31:40",4649984,35051,8,12.55,12.77,54.3,3.419888,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:31:45",4649985,35051,8,12.57,12.77,54.3,3.419888,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:31:50",4649986,35051,8,12.57,12.77,54.3,3.419888,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:31:55",4649987,35051,8,12.57,12.77,54.37,3.419888,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:32:00",4649988,35051,8,12.57,12.77,54.37,3.419888,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:32:05",4649989,35051,8,12.56,12.77,54.43,3.419888,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:32:10",4649990,35051,8,12.56,12.77,54.5,3.419888,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:32:15",4649991,35051,8,12.56,12.77,54.43,3.419888,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:32:20",4649992,35051,8,12.53,12.77,54.43,3.419888,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:32:25",4649993,35051,8,12.56,12.77,54.5,3.419888,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:32:30",4649994,35051,8,12.54,12.77,54.5,3.419888,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:32:35",4649995,35051,8,12.57,12.77,54.5,3.419888,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:32:40",4649996,35051,8,12.56,12.77,54.5,3.419888,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:32:45",4649997,35051,8,12.56,12.77,54.57,3.419888,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:32:50",4649998,35051,8,12.56,12.77,54.5,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:32:55",4649999,35051,8,12.56,12.77,54.37,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:33:00",4650000,35051,8,12.57,12.77,54.37,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:33:05",4650001,35051,8,12.53,12.77,54.37,3.419888,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:33:10",4650002,35051,8,12.54,12.77,54.37,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:33:15",4650003,35051,8,12.54,12.77,54.37,3.419213,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:33:20",4650004,35051,8,12.56,12.77,54.37,3.419213,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:33:25",4650005,35051,8,12.54,12.77,54.43,3.419213,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:33:30",4650006,35051,8,12.56,12.77,54.5,3.419213,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:33:35",4650007,35051,8,12.54,12.77,54.5,3.419213,0,605.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:33:40",4650008,35051,8,12.56,12.77,54.43,3.419213,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:33:45",4650009,35051,8,12.57,12.77,54.37,3.419213,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:33:50",4650010,35051,8,12.55,12.77,54.43,3.419213,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:33:55",4650011,35051,8,12.56,12.77,54.43,3.419213,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:34:00",4650012,35051,8,12.56,12.77,54.37,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:34:05",4650013,35051,8,12.54,12.77,54.37,3.419213,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:34:10",4650014,35051,8,12.57,12.77,54.43,3.419213,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:34:15",4650015,35051,8,12.54,12.77,54.43,3.419213,0,605.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:34:20",4650016,35051,8,12.55,12.77,54.43,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:34:25",4650017,35051,8,12.57,12.77,54.43,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:34:30",4650018,35051,8,12.57,12.77,54.5,3.419213,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:34:35",4650019,35051,8,12.57,12.77,54.5,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:34:40",4650020,35051,8,12.57,12.77,54.37,3.419213,0,604.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:34:45",4650021,35051,8,12.57,12.77,54.37,3.419213,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:34:50",4650022,35051,8,12.57,12.77,54.37,3.419213,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:34:55",4650023,35051,8,12.57,12.77,54.43,3.419213,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:35:00",4650024,35051,8,12.55,12.77,54.36,3.419888,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:35:05",4650025,35051,8,12.53,12.77,54.36,3.419888,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:35:10",4650026,35051,8,12.55,12.77,54.36,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:35:15",4650027,35051,8,12.56,12.77,54.36,3.419888,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:35:20",4650028,35051,8,12.56,12.77,54.43,3.419888,0,588.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:35:25",4650029,35051,8,12.56,12.77,54.5,3.419888,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:35:30",4650030,35051,8,12.56,12.77,54.5,3.419888,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:35:35",4650031,35051,8,12.57,12.77,54.57,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:35:40",4650032,35051,8,12.57,12.77,54.57,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:35:45",4650033,35051,8,12.57,12.77,54.43,3.419888,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:35:50",4650034,35051,8,12.54,12.77,54.36,3.419888,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:35:55",4650035,35051,8,12.56,12.77,54.36,3.419888,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:36:00",4650036,35051,8,12.57,12.77,54.3,3.419888,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:36:05",4650037,35051,8,12.54,12.77,54.36,3.419888,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:36:10",4650038,35051,8,12.56,12.77,54.43,3.419888,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:36:15",4650039,35051,8,12.56,12.77,54.36,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:36:20",4650040,35051,8,12.56,12.77,54.3,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:36:25",4650041,35051,8,12.56,12.77,54.3,3.419888,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:36:30",4650042,35051,8,12.55,12.77,54.43,3.419888,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:36:35",4650043,35051,8,12.56,12.77,54.36,3.419888,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:36:40",4650044,35051,8,12.57,12.77,54.3,3.419888,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:36:45",4650045,35051,8,12.55,12.77,54.36,3.419213,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:36:50",4650046,35051,8,12.56,12.77,54.36,3.419213,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:36:55",4650047,35051,8,12.57,12.77,54.36,3.419213,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:37:00",4650048,35051,8,12.56,12.77,54.36,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:37:05",4650049,35051,8,12.53,12.77,54.3,3.419213,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:37:10",4650050,35051,8,12.57,12.77,54.3,3.419213,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:37:15",4650051,35051,8,12.57,12.77,54.3,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:37:20",4650052,35051,8,12.57,12.77,54.36,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:37:25",4650053,35051,8,12.57,12.77,54.3,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:37:30",4650054,35051,8,12.55,12.77,54.3,3.419213,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:37:35",4650055,35051,8,12.57,12.77,54.36,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:37:40",4650056,35051,8,12.57,12.77,54.43,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:37:45",4650057,35051,8,12.57,12.77,54.36,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:37:50",4650058,35051,8,12.57,12.77,54.36,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:37:55",4650059,35051,8,12.57,12.77,54.43,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:38:00",4650060,35051,8,12.57,12.77,54.43,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:38:05",4650061,35051,8,12.53,12.77,54.36,3.419213,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:38:10",4650062,35051,8,12.56,12.77,54.43,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:38:15",4650063,35051,8,12.53,12.77,54.43,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:38:20",4650064,35051,8,12.55,12.77,54.43,3.419213,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:38:25",4650065,35051,8,12.55,12.77,54.43,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:38:30",4650066,35051,8,12.56,12.77,54.43,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:38:35",4650067,35051,8,12.56,12.77,54.5,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:38:40",4650068,35051,8,12.56,12.77,54.57,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:38:45",4650069,35051,8,12.56,12.77,54.57,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:38:50",4650070,35051,8,12.56,12.77,54.57,3.418538,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:38:55",4650071,35051,8,12.56,12.77,54.5,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:39:00",4650072,35051,8,12.56,12.77,54.5,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:39:05",4650073,35051,8,12.53,12.77,54.5,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:39:10",4650074,35051,8,12.57,12.74,54.5,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:39:15",4650075,35051,8,12.56,12.74,54.5,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:39:20",4650076,35051,8,12.54,12.77,54.5,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:39:25",4650077,35051,8,12.56,12.77,54.5,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:39:30",4650078,35051,8,12.56,12.74,54.5,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:39:35",4650079,35051,8,12.56,12.74,54.43,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:39:40",4650080,35051,8,12.56,12.74,54.5,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:39:45",4650081,35051,8,12.56,12.74,54.5,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:39:50",4650082,35051,8,12.56,12.74,54.43,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:39:55",4650083,35051,8,12.52,12.74,54.43,3.418538,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:40:00",4650084,35051,8,12.56,12.74,54.5,3.418538,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:40:05",4650085,35051,8,12.54,12.74,54.57,3.418538,0,605.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:40:10",4650086,35051,8,12.57,12.74,54.64,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:40:15",4650087,35051,8,12.56,12.74,54.71,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:40:20",4650088,35051,8,12.54,12.74,54.57,3.420563,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:40:25",4650089,35051,8,12.57,12.74,54.5,3.420563,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:40:30",4650090,35051,8,12.57,12.74,54.5,3.420563,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:40:35",4650091,35051,8,12.57,12.74,54.57,3.420563,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:40:40",4650092,35051,8,12.55,12.74,54.5,3.420563,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:40:45",4650093,35051,8,12.57,12.74,54.5,3.420563,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:40:50",4650094,35051,8,12.57,12.74,54.5,3.420563,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:40:55",4650095,35051,8,12.57,12.74,54.5,3.420563,0,605.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:41:00",4650096,35051,8,12.57,12.74,54.43,3.420563,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:41:05",4650097,35051,8,12.56,12.74,54.5,3.420563,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:41:10",4650098,35051,8,12.54,12.74,54.57,3.420563,0,603.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:41:15",4650099,35051,8,12.55,12.74,54.57,3.420563,0,603.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:41:20",4650100,35051,8,12.55,12.74,54.64,3.420563,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:41:25",4650101,35051,8,12.55,12.74,54.57,3.420563,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:41:30",4650102,35051,8,12.56,12.74,54.5,3.420563,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:41:35",4650103,35051,8,12.56,12.74,54.57,3.420563,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:41:40",4650104,35051,8,12.56,12.74,54.64,3.420563,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:41:45",4650105,35051,8,12.55,12.74,54.71,3.420563,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:41:50",4650106,35051,8,12.54,12.74,54.71,3.420563,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:41:55",4650107,35051,8,12.54,12.74,54.64,3.420563,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:42:00",4650108,35051,8,12.55,12.74,54.64,3.420563,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:42:05",4650109,35051,8,12.53,12.74,54.57,3.420563,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:42:10",4650110,35051,8,12.56,12.74,54.5,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:42:15",4650111,35051,8,12.57,12.74,54.5,3.418538,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:42:20",4650112,35051,8,12.56,12.74,54.57,3.418538,0,605.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:42:25",4650113,35051,8,12.56,12.74,54.5,3.418538,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:42:30",4650114,35051,8,12.56,12.74,54.5,3.418538,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:42:35",4650115,35051,8,12.56,12.74,54.43,3.418538,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:42:40",4650116,35051,8,12.55,12.74,54.5,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:42:45",4650117,35051,8,12.52,12.74,54.5,3.418538,0,603.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:42:50",4650118,35051,8,12.54,12.74,54.5,3.418538,0,605.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:42:55",4650119,35051,8,12.56,12.74,54.5,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:43:00",4650120,35051,8,12.56,12.74,54.43,3.418538,0,599.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:43:05",4650121,35051,8,12.52,12.74,54.5,3.418538,0,595.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:43:10",4650122,35051,8,12.57,12.74,54.64,3.418538,0,601.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:43:15",4650123,35051,8,12.57,12.74,54.64,3.418538,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:43:20",4650124,35051,8,12.57,12.74,54.64,3.418538,0,601.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:43:25",4650125,35051,8,12.56,12.74,54.64,3.418538,0,599.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:43:30",4650126,35051,8,12.57,12.74,54.64,3.418538,0,599.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:43:35",4650127,35051,8,12.57,12.74,54.57,3.418538,0,599.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:43:40",4650128,35051,8,12.57,12.74,54.57,3.418538,0,595.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:43:45",4650129,35051,8,12.57,12.74,54.57,3.418538,0,601.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:43:50",4650130,35051,8,12.57,12.74,54.5,3.418538,0,603.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:43:55",4650131,35051,8,12.55,12.74,54.5,3.418538,0,599.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:44:00",4650132,35051,8,12.57,12.74,54.5,3.418538,0,601.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:44:05",4650133,35051,8,12.55,12.74,54.64,3.418538,0,604.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:44:10",4650134,35051,8,12.55,12.74,54.7,3.418538,0,604.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:44:15",4650135,35051,8,12.55,12.74,54.7,3.418538,0,601.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:44:20",4650136,35051,8,12.55,12.74,54.64,3.418538,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:44:25",4650137,35051,8,12.55,12.74,54.64,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:44:30",4650138,35051,8,12.56,12.74,54.7,3.418538,0,597.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:44:35",4650139,35051,8,12.56,12.74,54.64,3.418538,0,597.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:44:40",4650140,35051,8,12.56,12.74,54.5,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:44:45",4650141,35051,8,12.56,12.74,54.5,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:44:50",4650142,35051,8,12.55,12.72,54.5,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:44:55",4650143,35051,8,12.56,12.72,54.57,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:45:00",4650144,35051,8,12.57,12.72,54.57,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:45:05",4650145,35051,8,12.53,12.74,54.5,3.418538,0,601.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:45:10",4650146,35051,8,12.56,12.74,54.5,3.418538,0,600.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:45:15",4650147,35051,8,12.56,12.72,54.5,3.418538,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:45:20",4650148,35051,8,12.56,12.72,54.5,3.418538,0,605.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:45:25",4650149,35051,8,12.53,12.72,54.57,3.418538,0,595.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:45:30",4650150,35051,8,12.56,12.72,54.57,3.418538,0,595.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:45:35",4650151,35051,8,12.56,12.72,54.64,3.418538,0,595.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:45:40",4650152,35051,8,12.55,12.72,54.64,3.418538,0,590.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:45:45",4650153,35051,8,12.56,12.72,54.71,3.419213,0,595.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:45:50",4650154,35051,8,12.56,12.72,54.71,3.419213,0,597.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:45:55",4650155,35051,8,12.55,12.72,54.71,3.419213,0,597.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:46:00",4650156,35051,8,12.57,12.72,54.71,3.419213,0,600.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:46:05",4650157,35051,8,12.54,12.72,54.71,3.419213,0,590.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:46:10",4650158,35051,8,12.57,12.72,54.71,3.419213,0,599.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:46:15",4650159,35051,8,12.57,12.72,54.64,3.419213,0,599.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:46:20",4650160,35051,8,12.57,12.72,54.57,3.419213,0,596.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:46:25",4650161,35051,8,12.57,12.72,54.64,3.419213,0,599.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:46:30",4650162,35051,8,12.57,12.72,54.57,3.419213,0,601.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:46:35",4650163,35051,8,12.55,12.72,54.64,3.419213,0,598.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:46:40",4650164,35051,8,12.57,12.72,54.64,3.419213,0,599.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:46:45",4650165,35051,8,12.56,12.72,54.71,3.419213,0,595.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:46:50",4650166,35051,8,12.57,12.72,54.77,3.419213,0,599.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:46:55",4650167,35051,8,12.57,12.72,54.71,3.419213,0,599.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:47:00",4650168,35051,8,12.57,12.72,54.71,3.419213,0,599.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:47:05",4650169,35051,8,12.53,12.72,54.77,3.419213,0,595.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:47:10",4650170,35051,8,12.56,12.72,54.84,3.419213,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:47:15",4650171,35051,8,12.55,12.72,54.91,3.419213,0,599.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:47:20",4650172,35051,8,12.53,12.72,54.91,3.419213,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:47:25",4650173,35051,8,12.53,12.72,54.91,3.419213,0,600.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:47:30",4650174,35051,8,12.53,12.72,54.84,3.419213,0,604.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:47:35",4650175,35051,8,12.56,12.72,54.78,3.419888,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:47:40",4650176,35051,8,12.56,12.72,54.78,3.419888,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:47:45",4650177,35051,8,12.56,12.72,54.71,3.419888,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:47:50",4650178,35051,8,12.56,12.72,54.71,3.419888,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:47:55",4650179,35051,8,12.56,12.72,54.64,3.419888,0,605.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:48:00",4650180,35051,8,12.56,12.72,54.64,3.419888,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:48:05",4650181,35051,8,12.53,12.72,54.64,3.419888,0,605.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:48:10",4650182,35051,8,12.56,12.72,54.64,3.419888,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:48:15",4650183,35051,8,12.56,12.72,54.64,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:48:20",4650184,35051,8,12.53,12.72,54.64,3.419888,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:48:25",4650185,35051,8,12.56,12.72,54.57,3.419888,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:48:30",4650186,35051,8,12.56,12.72,54.57,3.419888,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:48:35",4650187,35051,8,12.56,12.72,54.5,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:48:40",4650188,35051,8,12.53,12.72,54.57,3.419888,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:48:45",4650189,35051,8,12.56,12.72,54.57,3.419888,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:48:50",4650190,35051,8,12.56,12.72,54.5,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:48:55",4650191,35051,8,12.56,12.72,54.5,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:49:00",4650192,35051,8,12.56,12.72,54.5,3.419888,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:49:05",4650193,35051,8,12.54,12.72,54.5,3.419888,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:49:10",4650194,35051,8,12.57,12.72,54.5,3.419888,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:49:15",4650195,35051,8,12.56,12.72,54.5,3.419888,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:49:20",4650196,35051,8,12.57,12.72,54.5,3.419213,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:49:25",4650197,35051,8,12.57,12.72,54.43,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:49:30",4650198,35051,8,12.57,12.72,54.5,3.419213,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:49:35",4650199,35051,8,12.57,12.72,54.57,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:49:40",4650200,35051,8,12.57,12.72,54.71,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:49:45",4650201,35051,8,12.56,12.72,54.71,3.419213,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:49:50",4650202,35051,8,12.53,12.72,54.77,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:49:55",4650203,35051,8,12.57,12.72,54.64,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:50:00",4650204,35051,8,12.57,12.72,54.64,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:50:05",4650205,35051,8,12.53,12.72,54.64,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:50:10",4650206,35051,8,12.56,12.72,54.57,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:50:15",4650207,35051,8,12.56,12.72,54.64,3.419213,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:50:20",4650208,35051,8,12.55,12.72,54.5,3.419213,0,605.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:50:25",4650209,35051,8,12.55,12.72,54.43,3.419213,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:50:30",4650210,35051,8,12.56,12.72,54.43,3.419213,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:50:35",4650211,35051,8,12.56,12.72,54.5,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:50:40",4650212,35051,8,12.56,12.72,54.43,3.419213,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:50:45",4650213,35051,8,12.54,12.72,54.5,3.419213,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:50:50",4650214,35051,8,12.56,12.72,54.43,3.419213,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:50:55",4650215,35051,8,12.55,12.72,54.43,3.419213,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:51:00",4650216,35051,8,12.55,12.72,54.5,3.419213,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:51:05",4650217,35051,8,12.56,12.72,54.43,3.419213,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:51:10",4650218,35051,8,12.56,12.72,54.5,3.419213,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:51:15",4650219,35051,8,12.56,12.72,54.5,3.419213,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:51:20",4650220,35051,8,12.56,12.72,54.43,3.419213,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:51:25",4650221,35051,8,12.56,12.72,54.43,3.419213,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:51:30",4650222,35051,8,12.56,12.72,54.43,3.419213,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:51:35",4650223,35051,8,12.55,12.72,54.37,3.419213,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:51:40",4650224,35051,8,12.56,12.72,54.37,3.419213,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:51:45",4650225,35051,8,12.56,12.72,54.43,3.419213,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:51:50",4650226,35051,8,12.54,12.7,54.43,3.419213,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:51:55",4650227,35051,8,12.56,12.72,54.5,3.419213,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:52:00",4650228,35051,8,12.56,12.72,54.57,3.419213,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:52:05",4650229,35051,8,12.57,12.7,54.5,3.419213,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:52:10",4650230,35051,8,12.57,12.7,54.43,3.419213,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:52:15",4650231,35051,8,12.57,12.7,54.5,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:52:20",4650232,35051,8,12.57,12.7,54.57,3.419213,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:52:25",4650233,35051,8,12.57,12.72,54.5,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:52:30",4650234,35051,8,12.57,12.72,54.5,3.419213,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:52:35",4650235,35051,8,12.57,12.7,54.5,3.419213,0,605.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:52:40",4650236,35051,8,12.57,12.7,54.5,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:52:45",4650237,35051,8,12.54,12.7,54.5,3.419213,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:52:50",4650238,35051,8,12.57,12.7,54.43,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:52:55",4650239,35051,8,12.57,12.7,54.43,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:53:00",4650240,35051,8,12.57,12.7,54.43,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:53:05",4650241,35051,8,12.55,12.7,54.43,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:53:10",4650242,35051,8,12.54,12.72,54.5,3.419888,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:53:15",4650243,35051,8,12.55,12.7,54.43,3.419888,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:53:20",4650244,35051,8,12.55,12.72,54.5,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:53:25",4650245,35051,8,12.55,12.7,54.57,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:53:30",4650246,35051,8,12.53,12.7,54.5,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:53:35",4650247,35051,8,12.56,12.7,54.5,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:53:40",4650248,35051,8,12.54,12.7,54.5,3.419888,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:53:45",4650249,35051,8,12.55,12.7,54.43,3.419888,0,605.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:53:50",4650250,35051,8,12.56,12.7,54.37,3.419888,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:53:55",4650251,35051,8,12.55,12.7,54.43,3.419888,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:54:00",4650252,35051,8,12.56,12.7,54.5,3.419888,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:54:05",4650253,35051,8,12.55,12.7,54.5,3.419888,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:54:10",4650254,35051,8,12.54,12.7,54.5,3.419888,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:54:15",4650255,35051,8,12.55,12.7,54.5,3.419888,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:54:20",4650256,35051,8,12.53,12.7,54.5,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:54:25",4650257,35051,8,12.55,12.7,54.5,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:54:30",4650258,35051,8,12.55,12.7,54.5,3.419888,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:54:35",4650259,35051,8,12.55,12.7,54.43,3.419888,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:54:40",4650260,35051,8,12.55,12.7,54.43,3.419888,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:54:45",4650261,35051,8,12.55,12.7,54.43,3.418538,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:54:50",4650262,35051,8,12.56,12.7,54.43,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:54:55",4650263,35051,8,12.54,12.7,54.57,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:55:00",4650264,35051,8,12.55,12.7,54.57,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:55:05",4650265,35051,8,12.57,12.7,54.5,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:55:10",4650266,35051,8,12.57,12.7,54.57,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:55:15",4650267,35051,8,12.57,12.7,54.64,3.418538,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:55:20",4650268,35051,8,12.56,12.7,54.64,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:55:25",4650269,35051,8,12.57,12.7,54.57,3.418538,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:55:30",4650270,35051,8,12.56,12.7,54.5,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:55:35",4650271,35051,8,12.57,12.7,54.5,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:55:40",4650272,35051,8,12.56,12.7,54.57,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:55:45",4650273,35051,8,12.57,12.7,54.5,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:55:50",4650274,35051,8,12.54,12.7,54.5,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:55:55",4650275,35051,8,12.57,12.7,54.5,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:56:00",4650276,35051,8,12.57,12.7,54.5,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:56:05",4650277,35051,8,12.53,12.7,54.5,3.418538,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:56:10",4650278,35051,8,12.55,12.7,54.5,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:56:15",4650279,35051,8,12.53,12.7,54.5,3.418538,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:56:20",4650280,35051,8,12.54,12.7,54.43,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:56:25",4650281,35051,8,12.55,12.7,54.5,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:56:30",4650282,35051,8,12.55,12.7,54.5,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:56:35",4650283,35051,8,12.56,12.7,54.43,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:56:40",4650284,35051,8,12.56,12.7,54.5,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:56:45",4650285,35051,8,12.56,12.7,54.5,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:56:50",4650286,35051,8,12.56,12.7,54.57,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:56:55",4650287,35051,8,12.56,12.7,54.64,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:57:00",4650288,35051,8,12.53,12.7,54.64,3.418538,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:57:05",4650289,35051,8,12.53,12.7,54.57,3.418538,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:57:10",4650290,35051,8,12.56,12.7,54.64,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:57:15",4650291,35051,8,12.56,12.7,54.5,3.418538,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:57:20",4650292,35051,8,12.56,12.7,54.43,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:57:25",4650293,35051,8,12.56,12.7,54.5,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:57:30",4650294,35051,8,12.56,12.7,54.57,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:57:35",4650295,35051,8,12.56,12.7,54.57,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:57:40",4650296,35051,8,12.56,12.7,54.5,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:57:45",4650297,35051,8,12.53,12.7,54.43,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:57:50",4650298,35051,8,12.56,12.7,54.37,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:57:55",4650299,35051,8,12.56,12.7,54.43,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:58:00",4650300,35051,8,12.53,12.7,54.5,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:58:05",4650301,35051,8,12.54,12.7,54.5,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:58:10",4650302,35051,8,12.56,12.7,54.5,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:58:15",4650303,35051,8,12.56,12.7,54.5,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:58:20",4650304,35051,8,12.57,12.7,54.5,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:58:25",4650305,35051,8,12.56,12.7,54.43,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:58:30",4650306,35051,8,12.57,12.7,54.5,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:58:35",4650307,35051,8,12.57,12.7,54.43,3.419888,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:58:40",4650308,35051,8,12.55,12.7,54.37,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:58:45",4650309,35051,8,12.57,12.7,54.43,3.419888,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:58:50",4650310,35051,8,12.54,12.7,54.5,3.419888,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:58:55",4650311,35051,8,12.54,12.67,54.64,3.419888,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:59:00",4650312,35051,8,12.57,12.67,54.57,3.419888,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:59:05",4650313,35051,8,12.53,12.67,54.57,3.419888,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:59:10",4650314,35051,8,12.53,12.7,54.57,3.419888,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:59:15",4650315,35051,8,12.55,12.67,54.64,3.419888,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:59:20",4650316,35051,8,12.55,12.67,54.64,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:59:25",4650317,35051,8,12.55,12.7,54.64,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:59:30",4650318,35051,8,12.55,12.67,54.57,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:59:35",4650319,35051,8,12.55,12.67,54.57,3.419888,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:59:40",4650320,35051,8,12.54,12.67,54.64,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:59:45",4650321,35051,8,12.55,12.67,54.64,3.419888,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:59:50",4650322,35051,8,12.55,12.67,54.64,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 09:59:55",4650323,35051,8,12.56,12.67,54.71,3.419888,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:00:00",4650324,35051,8,12.55,12.67,54.71,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:00:05",4650325,35051,8,12.53,12.67,54.71,3.419888,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:00:10",4650326,35051,8,12.55,12.67,54.64,3.419888,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:00:15",4650327,35051,8,12.55,12.67,54.5,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:00:20",4650328,35051,8,12.53,12.67,54.5,3.419888,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:00:25",4650329,35051,8,12.54,12.67,54.5,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:00:30",4650330,35051,8,12.55,12.67,54.5,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:00:35",4650331,35051,8,12.55,12.67,54.57,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:00:40",4650332,35051,8,12.55,12.67,54.57,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:00:45",4650333,35051,8,12.55,12.67,54.57,3.419888,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:00:50",4650334,35051,8,12.55,12.67,54.5,3.419888,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:00:55",4650335,35051,8,12.55,12.67,54.57,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:01:00",4650336,35051,8,12.53,12.67,54.57,3.419888,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:01:05",4650337,35051,8,12.54,12.67,54.43,3.419888,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:01:10",4650338,35051,8,12.57,12.67,54.43,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:01:15",4650339,35051,8,12.56,12.67,54.5,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:01:20",4650340,35051,8,12.56,12.67,54.5,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:01:25",4650341,35051,8,12.56,12.67,54.43,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:01:30",4650342,35051,8,12.57,12.67,54.43,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:01:35",4650343,35051,8,12.55,12.67,54.5,3.419888,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:01:40",4650344,35051,8,12.55,12.67,54.43,3.419888,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:01:45",4650345,35051,8,12.56,12.67,54.43,3.419888,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:01:50",4650346,35051,8,12.57,12.67,54.43,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:01:55",4650347,35051,8,12.57,12.67,54.43,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:02:00",4650348,35051,8,12.57,12.67,54.36,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:02:05",4650349,35051,8,12.53,12.67,54.36,3.419213,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:02:10",4650350,35051,8,12.55,12.67,54.5,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:02:15",4650351,35051,8,12.55,12.67,54.43,3.419213,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:02:20",4650352,35051,8,12.55,12.67,54.36,3.419213,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:02:25",4650353,35051,8,12.53,12.67,54.36,3.419213,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:02:30",4650354,35051,8,12.53,12.67,54.36,3.419213,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:02:35",4650355,35051,8,12.55,12.67,54.36,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:02:40",4650356,35051,8,12.55,12.67,54.43,3.419213,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:02:45",4650357,35051,8,12.55,12.67,54.5,3.419213,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:02:50",4650358,35051,8,12.55,12.67,54.43,3.419213,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:02:55",4650359,35051,8,12.55,12.67,54.36,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:03:00",4650360,35051,8,12.53,12.67,54.3,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:03:05",4650361,35051,8,12.53,12.67,54.43,3.419213,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:03:10",4650362,35051,8,12.55,12.67,54.5,3.419213,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:03:15",4650363,35051,8,12.55,12.67,54.5,3.419213,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:03:20",4650364,35051,8,12.55,12.67,54.43,3.419213,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:03:25",4650365,35051,8,12.55,12.67,54.36,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:03:30",4650366,35051,8,12.55,12.67,54.43,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:03:35",4650367,35051,8,12.53,12.67,54.36,3.419213,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:03:40",4650368,35051,8,12.53,12.67,54.3,3.419213,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:03:45",4650369,35051,8,12.53,12.67,54.37,3.419888,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:03:50",4650370,35051,8,12.55,12.67,54.37,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:03:55",4650371,35051,8,12.55,12.67,54.3,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:04:00",4650372,35051,8,12.56,12.67,54.37,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:04:05",4650373,35051,8,12.54,12.67,54.37,3.419888,0,605.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:04:10",4650374,35051,8,12.56,12.67,54.3,3.419888,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:04:15",4650375,35051,8,12.54,12.67,54.37,3.419888,0,605.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:04:20",4650376,35051,8,12.53,12.67,54.5,3.419888,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:04:25",4650377,35051,8,12.54,12.67,54.5,3.419888,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:04:30",4650378,35051,8,12.56,12.67,54.37,3.419888,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:04:35",4650379,35051,8,12.56,12.67,54.43,3.419888,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:04:40",4650380,35051,8,12.56,12.67,54.43,3.419888,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:04:45",4650381,35051,8,12.56,12.67,54.37,3.419888,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:04:50",4650382,35051,8,12.56,12.67,54.43,3.419888,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:04:55",4650383,35051,8,12.54,12.67,54.43,3.419888,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:05:00",4650384,35051,8,12.56,12.67,54.5,3.419888,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:05:05",4650385,35051,8,12.52,12.67,54.5,3.419888,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:05:10",4650386,35051,8,12.54,12.67,54.57,3.419888,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:05:15",4650387,35051,8,12.54,12.67,54.5,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:05:20",4650388,35051,8,12.54,12.67,54.37,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:05:25",4650389,35051,8,12.54,12.67,54.43,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:05:30",4650390,35051,8,12.55,12.67,54.43,3.419888,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:05:35",4650391,35051,8,12.55,12.67,54.37,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:05:40",4650392,35051,8,12.55,12.67,54.37,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:05:45",4650393,35051,8,12.55,12.67,54.37,3.418538,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:05:50",4650394,35051,8,12.54,12.67,54.37,3.418538,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:05:55",4650395,35051,8,12.55,12.67,54.37,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:06:00",4650396,35051,8,12.55,12.67,54.37,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:06:05",4650397,35051,8,12.52,12.67,54.43,3.418538,0,605.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:06:10",4650398,35051,8,12.55,12.67,54.43,3.418538,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:06:15",4650399,35051,8,12.54,12.67,54.43,3.418538,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:06:20",4650400,35051,8,12.55,12.67,54.5,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:06:25",4650401,35051,8,12.55,12.67,54.5,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:06:30",4650402,35051,8,12.54,12.67,54.43,3.418538,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:06:35",4650403,35051,8,12.55,12.67,54.43,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:06:40",4650404,35051,8,12.54,12.67,54.43,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:06:45",4650405,35051,8,12.54,12.67,54.37,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:06:50",4650406,35051,8,12.52,12.67,54.43,3.418538,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:06:55",4650407,35051,8,12.55,12.67,54.43,3.418538,0,605.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:07:00",4650408,35051,8,12.53,12.67,54.37,3.418538,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:07:05",4650409,35051,8,12.55,12.67,54.43,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:07:10",4650410,35051,8,12.54,12.67,54.43,3.418538,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:07:15",4650411,35051,8,12.55,12.67,54.43,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:07:20",4650412,35051,8,12.55,12.67,54.43,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:07:25",4650413,35051,8,12.55,12.67,54.5,3.419213,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:07:30",4650414,35051,8,12.56,12.67,54.43,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:07:35",4650415,35051,8,12.56,12.67,54.43,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:07:40",4650416,35051,8,12.56,12.67,54.43,3.419213,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:07:45",4650417,35051,8,12.55,12.67,54.43,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:07:50",4650418,35051,8,12.54,12.67,54.37,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:07:55",4650419,35051,8,12.56,12.67,54.37,3.419213,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:08:00",4650420,35051,8,12.56,12.65,54.37,3.419213,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:08:05",4650421,35051,8,12.55,12.65,54.37,3.419213,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:08:10",4650422,35051,8,12.54,12.65,54.37,3.419213,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:08:15",4650423,35051,8,12.54,12.65,54.43,3.419213,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:08:20",4650424,35051,8,12.54,12.65,54.43,3.419213,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:08:25",4650425,35051,8,12.54,12.65,54.37,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:08:30",4650426,35051,8,12.55,12.65,54.37,3.419213,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:08:35",4650427,35051,8,12.55,12.65,54.37,3.419213,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:08:40",4650428,35051,8,12.55,12.65,54.37,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:08:45",4650429,35051,8,12.53,12.65,54.37,3.419213,0,605.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:08:50",4650430,35051,8,12.55,12.65,54.37,3.419213,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:08:55",4650431,35051,8,12.54,12.65,54.37,3.419213,0,603.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:09:00",4650432,35051,8,12.55,12.65,54.3,3.419213,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:09:05",4650433,35051,8,12.52,12.65,54.3,3.419213,0,603.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:09:10",4650434,35051,8,12.52,12.65,54.23,3.419213,0,603.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:09:15",4650435,35051,8,12.55,12.65,54.3,3.419213,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:09:20",4650436,35051,8,12.52,12.65,54.3,3.419213,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:09:25",4650437,35051,8,12.53,12.65,54.23,3.419213,0,603.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:09:30",4650438,35051,8,12.55,12.65,54.37,3.419213,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:09:35",4650439,35051,8,12.55,12.65,54.37,3.419213,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:09:40",4650440,35051,8,12.55,12.65,54.37,3.419213,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:09:45",4650441,35051,8,12.55,12.65,54.3,3.419213,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:09:50",4650442,35051,8,12.55,12.65,54.37,3.419213,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:09:55",4650443,35051,8,12.56,12.65,54.37,3.419213,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:10:00",4650444,35051,8,12.55,12.65,54.3,3.419213,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:10:05",4650445,35051,8,12.53,12.65,54.23,3.419213,0,604.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:10:10",4650446,35051,8,12.53,12.65,54.3,3.419213,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:10:15",4650447,35051,8,12.53,12.65,54.23,3.419213,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:10:20",4650448,35051,8,12.53,12.65,54.23,3.419213,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:10:25",4650449,35051,8,12.54,12.65,54.3,3.419213,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:10:30",4650450,35051,8,12.56,12.65,54.23,3.419213,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:10:35",4650451,35051,8,12.54,12.65,54.3,3.419213,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:10:40",4650452,35051,8,12.56,12.65,54.37,3.419213,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:10:45",4650453,35051,8,12.56,12.65,54.3,3.419213,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:10:50",4650454,35051,8,12.56,12.65,54.37,3.419213,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:10:55",4650455,35051,8,12.55,12.65,54.3,3.419213,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:11:00",4650456,35051,8,12.56,12.65,54.23,3.419888,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:11:05",4650457,35051,8,12.52,12.65,54.23,3.419888,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:11:10",4650458,35051,8,12.54,12.65,54.23,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:11:15",4650459,35051,8,12.54,12.65,54.3,3.419888,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:11:20",4650460,35051,8,12.52,12.65,54.37,3.419888,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:11:25",4650461,35051,8,12.54,12.65,54.37,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:11:30",4650462,35051,8,12.54,12.65,54.37,3.419888,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:11:35",4650463,35051,8,12.55,12.65,54.3,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:11:40",4650464,35051,8,12.55,12.65,54.3,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:11:45",4650465,35051,8,12.55,12.65,54.3,3.419888,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:11:50",4650466,35051,8,12.53,12.65,54.3,3.419888,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:11:55",4650467,35051,8,12.53,12.65,54.37,3.419888,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:12:00",4650468,35051,8,12.55,12.65,54.37,3.419888,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:12:05",4650469,35051,8,12.52,12.65,54.3,3.419888,0,605.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:12:10",4650470,35051,8,12.53,12.65,54.3,3.419888,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:12:15",4650471,35051,8,12.56,12.65,54.3,3.419888,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:12:20",4650472,35051,8,12.55,12.65,54.37,3.419888,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:12:25",4650473,35051,8,12.55,12.65,54.37,3.419888,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:12:30",4650474,35051,8,12.56,12.65,54.3,3.419888,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:12:35",4650475,35051,8,12.55,12.65,54.23,3.419888,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:12:40",4650476,35051,8,12.55,12.65,54.23,3.419888,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:12:45",4650477,35051,8,12.55,12.65,54.3,3.419888,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:12:50",4650478,35051,8,12.56,12.65,54.3,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:12:55",4650479,35051,8,12.55,12.65,54.23,3.419888,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:13:00",4650480,35051,8,12.55,12.65,54.23,3.419888,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:13:05",4650481,35051,8,12.53,12.65,54.3,3.419888,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:13:10",4650482,35051,8,12.56,12.65,54.3,3.419888,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:13:15",4650483,35051,8,12.56,12.65,54.23,3.419888,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:13:20",4650484,35051,8,12.56,12.65,54.3,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:13:25",4650485,35051,8,12.56,12.63,54.3,3.419888,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:13:30",4650486,35051,8,12.56,12.65,54.3,3.419888,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:13:35",4650487,35051,8,12.53,12.65,54.3,3.419888,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:13:40",4650488,35051,8,12.56,12.63,54.23,3.419888,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:13:45",4650489,35051,8,12.56,12.63,54.23,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:13:50",4650490,35051,8,12.56,12.63,54.3,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:13:55",4650491,35051,8,12.56,12.63,54.3,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:14:00",4650492,35051,8,12.56,12.63,54.37,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:14:05",4650493,35051,8,12.54,12.63,54.37,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:14:10",4650494,35051,8,12.54,12.63,54.43,3.419888,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:14:15",4650495,35051,8,12.54,12.63,54.37,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:14:20",4650496,35051,8,12.55,12.63,54.23,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:14:25",4650497,35051,8,12.52,12.63,54.23,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:14:30",4650498,35051,8,12.55,12.63,54.23,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:14:35",4650499,35051,8,12.56,12.63,54.16,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:14:40",4650500,35051,8,12.52,12.63,54.16,3.419213,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:14:45",4650501,35051,8,12.55,12.63,54.3,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:14:50",4650502,35051,8,12.52,12.63,54.3,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:14:55",4650503,35051,8,12.53,12.63,54.23,3.419213,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:15:00",4650504,35051,8,12.56,12.63,54.23,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:15:05",4650505,35051,8,12.53,12.63,54.3,3.419213,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:15:10",4650506,35051,8,12.55,12.63,54.3,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:15:15",4650507,35051,8,12.55,12.63,54.37,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:15:20",4650508,35051,8,12.55,12.63,54.23,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:15:25",4650509,35051,8,12.55,12.63,54.3,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:15:30",4650510,35051,8,12.55,12.63,54.44,3.419213,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:15:35",4650511,35051,8,12.55,12.63,54.5,3.419213,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:15:40",4650512,35051,8,12.55,12.63,54.37,3.419213,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:15:45",4650513,35051,8,12.53,12.63,54.37,3.419213,0,605.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:15:50",4650514,35051,8,12.55,12.63,54.37,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:15:55",4650515,35051,8,12.55,12.63,54.3,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:16:00",4650516,35051,8,12.55,12.63,54.37,3.419213,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:16:05",4650517,35051,8,12.53,12.63,54.44,3.419213,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:16:10",4650518,35051,8,12.56,12.63,54.44,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:16:15",4650519,35051,8,12.56,12.63,54.37,3.419213,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:16:20",4650520,35051,8,12.56,12.63,54.3,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:16:25",4650521,35051,8,12.56,12.63,54.37,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:16:30",4650522,35051,8,12.56,12.63,54.44,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:16:35",4650523,35051,8,12.56,12.63,54.5,3.419213,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:16:40",4650524,35051,8,12.56,12.63,54.5,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:16:45",4650525,35051,8,12.56,12.63,54.5,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:16:50",4650526,35051,8,12.54,12.63,54.5,3.419213,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:16:55",4650527,35051,8,12.56,12.63,54.5,3.419213,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:17:00",4650528,35051,8,12.56,12.63,54.44,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:17:05",4650529,35051,8,12.53,12.63,54.37,3.419213,0,605.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:17:10",4650530,35051,8,12.55,12.63,54.37,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:17:15",4650531,35051,8,12.53,12.63,54.44,3.419213,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:17:20",4650532,35051,8,12.54,12.63,54.44,3.419213,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:17:25",4650533,35051,8,12.54,12.63,54.37,3.419213,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:17:30",4650534,35051,8,12.55,12.63,54.37,3.419213,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:17:35",4650535,35051,8,12.55,12.63,54.3,3.419213,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:17:40",4650536,35051,8,12.56,12.63,54.37,3.419213,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:17:45",4650537,35051,8,12.55,12.63,54.37,3.419213,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:17:50",4650538,35051,8,12.55,12.63,54.37,3.419213,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:17:55",4650539,35051,8,12.55,12.63,54.3,3.419213,0,605.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:18:00",4650540,35051,8,12.55,12.63,54.3,3.419213,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:18:05",4650541,35051,8,12.53,12.63,54.3,3.419213,0,605.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:18:10",4650542,35051,8,12.54,12.63,54.37,3.419213,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:18:15",4650543,35051,8,12.56,12.63,54.37,3.419213,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:18:20",4650544,35051,8,12.55,12.63,54.3,3.419213,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:18:25",4650545,35051,8,12.55,12.63,54.37,3.419213,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:18:30",4650546,35051,8,12.53,12.63,54.44,3.419213,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:18:35",4650547,35051,8,12.55,12.63,54.51,3.419213,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:18:40",4650548,35051,8,12.56,12.63,54.44,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:18:45",4650549,35051,8,12.55,12.63,54.3,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:18:50",4650550,35051,8,12.56,12.63,54.37,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:18:55",4650551,35051,8,12.53,12.63,54.44,3.419213,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:19:00",4650552,35051,8,12.55,12.63,54.44,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:19:05",4650553,35051,8,12.53,12.63,54.44,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:19:10",4650554,35051,8,12.56,12.63,54.51,3.419213,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:19:15",4650555,35051,8,12.56,12.63,54.44,3.419213,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:19:20",4650556,35051,8,12.54,12.63,54.3,3.419213,0,622.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:19:25",4650557,35051,8,12.56,12.63,54.3,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:19:30",4650558,35051,8,12.56,12.63,54.37,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:19:35",4650559,35051,8,12.56,12.63,54.44,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:19:40",4650560,35051,8,12.56,12.63,54.44,3.419213,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:19:45",4650561,35051,8,12.56,12.63,54.44,3.419213,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:19:50",4650562,35051,8,12.56,12.63,54.44,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:19:55",4650563,35051,8,12.56,12.6,54.44,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:20:00",4650564,35051,8,12.57,12.63,54.5,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:20:05",4650565,35051,8,12.52,12.63,54.5,3.419213,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:20:10",4650566,35051,8,12.54,12.63,54.57,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:20:15",4650567,35051,8,12.54,12.6,54.5,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:20:20",4650568,35051,8,12.49,12.63,54.5,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:20:25",4650569,35051,8,12.54,12.63,54.57,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:20:30",4650570,35051,8,12.55,12.63,54.5,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:20:35",4650571,35051,8,12.53,12.6,54.44,3.419213,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:20:40",4650572,35051,8,12.55,12.63,54.37,3.419213,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:20:45",4650573,35051,8,12.55,12.63,54.5,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:20:50",4650574,35051,8,12.55,12.6,54.5,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:20:55",4650575,35051,8,12.55,12.6,54.5,3.419213,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:21:00",4650576,35051,8,12.55,12.6,54.44,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:21:05",4650577,35051,8,12.53,12.6,54.5,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:21:10",4650578,35051,8,12.55,12.6,54.5,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:21:15",4650579,35051,8,12.56,12.6,54.44,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:21:20",4650580,35051,8,12.55,12.6,54.44,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:21:25",4650581,35051,8,12.55,12.6,54.37,3.419213,0,597.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:21:30",4650582,35051,8,12.53,12.6,54.37,3.419213,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:21:35",4650583,35051,8,12.53,12.6,54.44,3.419213,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:21:40",4650584,35051,8,12.55,12.6,54.37,3.419213,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:21:45",4650585,35051,8,12.55,12.6,54.3,3.419213,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:21:50",4650586,35051,8,12.54,12.6,54.37,3.419213,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:21:55",4650587,35051,8,12.54,12.6,54.37,3.419213,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:22:00",4650588,35051,8,12.55,12.6,54.44,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:22:05",4650589,35051,8,12.54,12.6,54.5,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:22:10",4650590,35051,8,12.56,12.6,54.57,3.419213,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:22:15",4650591,35051,8,12.54,12.6,54.57,3.419213,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:22:20",4650592,35051,8,12.56,12.6,54.44,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:22:25",4650593,35051,8,12.56,12.6,54.37,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:22:30",4650594,35051,8,12.56,12.6,54.44,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:22:35",4650595,35051,8,12.56,12.6,54.5,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:22:40",4650596,35051,8,12.56,12.6,54.5,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:22:45",4650597,35051,8,12.53,12.6,54.44,3.419213,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:22:50",4650598,35051,8,12.56,12.6,54.37,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:22:55",4650599,35051,8,12.56,12.6,54.44,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:23:00",4650600,35051,8,12.54,12.6,54.37,3.419213,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:23:05",4650601,35051,8,12.52,12.6,54.44,3.419213,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:23:10",4650602,35051,8,12.54,12.6,54.44,3.419213,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:23:15",4650603,35051,8,12.54,12.6,54.44,3.419213,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:23:20",4650604,35051,8,12.54,12.6,54.5,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:23:25",4650605,35051,8,12.54,12.6,54.5,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:23:30",4650606,35051,8,12.55,12.6,54.44,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:23:35",4650607,35051,8,12.55,12.6,54.37,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:23:40",4650608,35051,8,12.53,12.6,54.37,3.419888,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:23:45",4650609,35051,8,12.55,12.6,54.43,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:23:50",4650610,35051,8,12.55,12.6,54.37,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:23:55",4650611,35051,8,12.55,12.6,54.37,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:24:00",4650612,35051,8,12.55,12.6,54.43,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:24:05",4650613,35051,8,12.52,12.6,54.43,3.419888,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:24:10",4650614,35051,8,12.55,12.6,54.37,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:24:15",4650615,35051,8,12.55,12.6,54.43,3.419888,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:24:20",4650616,35051,8,12.55,12.6,54.43,3.419888,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:24:25",4650617,35051,8,12.55,12.6,54.37,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:24:30",4650618,35051,8,12.55,12.6,54.37,3.419888,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:24:35",4650619,35051,8,12.54,12.6,54.43,3.419888,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:24:40",4650620,35051,8,12.56,12.6,54.37,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:24:45",4650621,35051,8,12.55,12.6,54.43,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:24:50",4650622,35051,8,12.55,12.6,54.43,3.419888,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:24:55",4650623,35051,8,12.56,12.6,54.37,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:25:00",4650624,35051,8,12.55,12.6,54.43,3.419888,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:25:05",4650625,35051,8,12.53,12.6,54.43,3.419888,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:25:10",4650626,35051,8,12.54,12.58,54.43,3.419888,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:25:15",4650627,35051,8,12.54,12.58,54.5,3.419888,0,603.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:25:20",4650628,35051,8,12.53,12.58,54.5,3.419213,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:25:25",4650629,35051,8,12.55,12.58,54.5,3.419213,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:25:30",4650630,35051,8,12.56,12.58,54.37,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:25:35",4650631,35051,8,12.56,12.58,54.3,3.419213,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:25:40",4650632,35051,8,12.54,12.58,54.43,3.419213,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:25:45",4650633,35051,8,12.56,12.58,54.5,3.419213,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:25:50",4650634,35051,8,12.55,12.58,54.43,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:25:55",4650635,35051,8,12.56,12.58,54.37,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:26:00",4650636,35051,8,12.54,12.6,54.43,3.419213,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:26:05",4650637,35051,8,12.53,12.58,54.37,3.419213,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:26:10",4650638,35051,8,12.52,12.58,54.37,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:26:15",4650639,35051,8,12.54,12.58,54.5,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:26:20",4650640,35051,8,12.54,12.58,54.43,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:26:25",4650641,35051,8,12.54,12.58,54.5,3.419213,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:26:30",4650642,35051,8,12.55,12.58,54.57,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:26:35",4650643,35051,8,12.55,12.58,54.57,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:26:40",4650644,35051,8,12.55,12.58,54.5,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:26:45",4650645,35051,8,12.55,12.58,54.43,3.419213,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:26:50",4650646,35051,8,12.52,12.58,54.37,3.419213,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:26:55",4650647,35051,8,12.55,12.58,54.43,3.419213,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:27:00",4650648,35051,8,12.53,12.6,54.43,3.419213,0,605.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:27:05",4650649,35051,8,12.52,12.58,54.37,3.419213,0,605.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:27:10",4650650,35051,8,12.55,12.58,54.37,3.419213,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:27:15",4650651,35051,8,12.55,12.58,54.43,3.419213,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:27:20",4650652,35051,8,12.55,12.58,54.43,3.419213,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:27:25",4650653,35051,8,12.53,12.58,54.37,3.419213,0,605.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:27:30",4650654,35051,8,12.55,12.58,54.3,3.419213,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:27:35",4650655,35051,8,12.55,12.58,54.37,3.419213,0,603.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:27:40",4650656,35051,8,12.55,12.58,54.43,3.419213,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:27:45",4650657,35051,8,12.55,12.58,54.43,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:27:50",4650658,35051,8,12.54,12.58,54.37,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:27:55",4650659,35051,8,12.55,12.58,54.43,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:28:00",4650660,35051,8,12.55,12.58,54.43,3.419213,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:28:05",4650661,35051,8,12.53,12.58,54.43,3.419213,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:28:10",4650662,35051,8,12.55,12.58,54.5,3.419213,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:28:15",4650663,35051,8,12.53,12.58,54.5,3.419213,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:28:20",4650664,35051,8,12.54,12.58,54.5,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:28:25",4650665,35051,8,12.55,12.58,54.57,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:28:30",4650666,35051,8,12.55,12.58,54.5,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:28:35",4650667,35051,8,12.55,12.58,54.43,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:28:40",4650668,35051,8,12.56,12.58,54.37,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:28:45",4650669,35051,8,12.55,12.58,54.43,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:28:50",4650670,35051,8,12.54,12.58,54.43,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:28:55",4650671,35051,8,12.55,12.58,54.43,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:29:00",4650672,35051,8,12.53,12.58,54.5,3.419213,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:29:05",4650673,35051,8,12.49,12.58,54.57,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:29:10",4650674,35051,8,12.54,12.58,54.64,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:29:15",4650675,35051,8,12.54,12.58,54.57,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:29:20",4650676,35051,8,12.54,12.58,54.43,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:29:25",4650677,35051,8,12.54,12.58,54.43,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:29:30",4650678,35051,8,12.55,12.58,54.43,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:29:35",4650679,35051,8,12.55,12.58,54.43,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:29:40",4650680,35051,8,12.52,12.58,54.5,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:29:45",4650681,35051,8,12.55,12.58,54.5,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:29:50",4650682,35051,8,12.55,12.58,54.37,3.419213,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:29:55",4650683,35051,8,12.55,12.58,54.43,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:30:00",4650684,35051,8,12.55,12.58,54.57,3.419213,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:30:05",4650685,35051,8,12.53,12.58,54.5,3.419213,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:30:10",4650686,35051,8,12.55,12.58,54.43,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:30:15",4650687,35051,8,12.53,12.58,54.5,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:30:20",4650688,35051,8,12.54,12.58,54.64,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:30:25",4650689,35051,8,12.55,12.58,54.64,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:30:30",4650690,35051,8,12.55,12.58,54.5,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:30:35",4650691,35051,8,12.55,12.58,54.57,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:30:40",4650692,35051,8,12.55,12.58,54.57,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:30:45",4650693,35051,8,12.55,12.58,54.44,3.418538,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:30:50",4650694,35051,8,12.53,12.58,54.44,3.418538,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:30:55",4650695,35051,8,12.55,12.58,54.57,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:31:00",4650696,35051,8,12.52,12.58,54.5,3.418538,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:31:05",4650697,35051,8,12.52,12.58,54.57,3.418538,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:31:10",4650698,35051,8,12.55,12.58,54.5,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:31:15",4650699,35051,8,12.56,12.58,54.5,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:31:20",4650700,35051,8,12.56,12.58,54.44,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:31:25",4650701,35051,8,12.56,12.58,54.44,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:31:30",4650702,35051,8,12.56,12.58,54.5,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:31:35",4650703,35051,8,12.56,12.58,54.5,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:31:40",4650704,35051,8,12.56,12.58,54.37,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:31:45",4650705,35051,8,12.56,12.58,54.5,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:31:50",4650706,35051,8,12.54,12.58,54.57,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:31:55",4650707,35051,8,12.56,12.58,54.5,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:32:00",4650708,35051,8,12.54,12.58,54.44,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:32:05",4650709,35051,8,12.54,12.58,54.37,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:32:10",4650710,35051,8,12.53,12.58,54.5,3.418538,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:32:15",4650711,35051,8,12.54,12.58,54.5,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:32:20",4650712,35051,8,12.53,12.58,54.44,3.418538,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:32:25",4650713,35051,8,12.54,12.58,54.5,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:32:30",4650714,35051,8,12.55,12.58,54.57,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:32:35",4650715,35051,8,12.56,12.58,54.57,3.420563,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:32:40",4650716,35051,8,12.55,12.58,54.64,3.420563,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:32:45",4650717,35051,8,12.55,12.58,54.64,3.420563,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:32:50",4650718,35051,8,12.55,12.56,54.5,3.420563,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:32:55",4650719,35051,8,12.53,12.58,54.57,3.420563,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:33:00",4650720,35051,8,12.52,12.58,54.64,3.420563,0,605.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:33:05",4650721,35051,8,12.52,12.56,54.64,3.420563,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:33:10",4650722,35051,8,12.55,12.56,54.64,3.420563,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:33:15",4650723,35051,8,12.55,12.56,54.57,3.420563,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:33:20",4650724,35051,8,12.55,12.56,54.64,3.420563,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:33:25",4650725,35051,8,12.53,12.56,54.57,3.420563,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:33:30",4650726,35051,8,12.55,12.56,54.5,3.420563,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:33:35",4650727,35051,8,12.54,12.56,54.57,3.420563,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:33:40",4650728,35051,8,12.54,12.56,54.5,3.420563,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:33:45",4650729,35051,8,12.55,12.56,54.5,3.420563,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:33:50",4650730,35051,8,12.54,12.56,54.5,3.420563,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:33:55",4650731,35051,8,12.56,12.56,54.5,3.420563,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:34:00",4650732,35051,8,12.56,12.56,54.57,3.420563,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:34:05",4650733,35051,8,12.54,12.56,54.64,3.420563,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:34:10",4650734,35051,8,12.57,12.56,54.5,3.420563,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:34:15",4650735,35051,8,12.57,12.56,54.5,3.420563,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:34:20",4650736,35051,8,12.54,12.56,54.57,3.418538,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:34:25",4650737,35051,8,12.57,12.56,54.44,3.418538,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:34:30",4650738,35051,8,12.54,12.56,54.37,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:34:35",4650739,35051,8,12.57,12.56,54.44,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:34:40",4650740,35051,8,12.56,12.56,54.44,3.418538,0,597.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:34:45",4650741,35051,8,12.57,12.56,54.37,3.418538,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:34:50",4650742,35051,8,12.57,12.56,54.44,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:34:55",4650743,35051,8,12.57,12.56,54.5,3.418538,0,604.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:35:00",4650744,35051,8,12.58,12.56,54.44,3.418538,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:35:05",4650745,35051,8,12.54,12.56,54.44,3.418538,0,603.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:35:10",4650746,35051,8,12.57,12.56,54.5,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:35:15",4650747,35051,8,12.57,12.56,54.5,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:35:20",4650748,35051,8,12.56,12.56,54.44,3.418538,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:35:25",4650749,35051,8,12.56,12.56,54.5,3.418538,0,605.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:35:30",4650750,35051,8,12.55,12.56,54.57,3.418538,0,605.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:35:35",4650751,35051,8,12.55,12.56,54.5,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:35:40",4650752,35051,8,12.57,12.56,54.44,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:35:45",4650753,35051,8,12.57,12.56,54.44,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:35:50",4650754,35051,8,12.56,12.56,54.5,3.418538,0,605.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:35:55",4650755,35051,8,12.57,12.56,54.5,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:36:00",4650756,35051,8,12.57,12.56,54.5,3.418538,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:36:05",4650757,35051,8,12.53,12.56,54.57,3.418538,0,598.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:36:10",4650758,35051,8,12.57,12.56,54.44,3.419213,0,605.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:36:15",4650759,35051,8,12.55,12.56,54.44,3.419213,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:36:20",4650760,35051,8,12.57,12.56,54.5,3.419213,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:36:25",4650761,35051,8,12.57,12.56,54.57,3.419213,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:36:30",4650762,35051,8,12.57,12.56,54.5,3.419213,0,605.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:36:35",4650763,35051,8,12.57,12.56,54.5,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:36:40",4650764,35051,8,12.56,12.56,54.44,3.419213,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:36:45",4650765,35051,8,12.56,12.56,54.37,3.419213,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:36:50",4650766,35051,8,12.56,12.56,54.44,3.419213,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:36:55",4650767,35051,8,12.54,12.56,54.44,3.419213,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:37:00",4650768,35051,8,12.56,12.56,54.44,3.419213,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:37:05",4650769,35051,8,12.54,12.56,54.5,3.419213,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:37:10",4650770,35051,8,12.57,12.56,54.5,3.419213,0,603.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:37:15",4650771,35051,8,12.55,12.56,54.44,3.419213,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:37:20",4650772,35051,8,12.57,12.56,54.5,3.419213,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:37:25",4650773,35051,8,12.57,12.56,54.5,3.419213,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:37:30",4650774,35051,8,12.57,12.56,54.44,3.419213,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:37:35",4650775,35051,8,12.57,12.56,54.37,3.419213,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:37:40",4650776,35051,8,12.57,12.56,54.44,3.419213,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:37:45",4650777,35051,8,12.56,12.56,54.44,3.419213,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:37:50",4650778,35051,8,12.57,12.56,54.5,3.419213,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:37:55",4650779,35051,8,12.57,12.56,54.44,3.419213,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:38:00",4650780,35051,8,12.56,12.56,54.51,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:38:05",4650781,35051,8,12.52,12.53,54.51,3.419888,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:38:10",4650782,35051,8,12.55,12.53,54.44,3.419888,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:38:15",4650783,35051,8,12.55,12.56,54.51,3.419888,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:38:20",4650784,35051,8,12.55,12.56,54.57,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:38:25",4650785,35051,8,12.54,12.53,54.57,3.419888,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:38:30",4650786,35051,8,12.56,12.56,54.57,3.419888,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:38:35",4650787,35051,8,12.56,12.53,54.64,3.419888,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:38:40",4650788,35051,8,12.55,12.53,54.57,3.419888,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:38:45",4650789,35051,8,12.56,12.53,54.44,3.419888,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:38:50",4650790,35051,8,12.53,12.53,54.51,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:38:55",4650791,35051,8,12.55,12.53,54.57,3.419888,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:39:00",4650792,35051,8,12.56,12.53,54.44,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:39:05",4650793,35051,8,12.53,12.53,54.51,3.419888,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:39:10",4650794,35051,8,12.55,12.53,54.57,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:39:15",4650795,35051,8,12.55,12.53,54.64,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:39:20",4650796,35051,8,12.55,12.53,54.64,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:39:25",4650797,35051,8,12.55,12.53,54.64,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:39:30",4650798,35051,8,12.56,12.53,54.71,3.419888,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:39:35",4650799,35051,8,12.56,12.53,54.64,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:39:40",4650800,35051,8,12.55,12.53,54.57,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:39:45",4650801,35051,8,12.54,12.53,54.64,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:39:50",4650802,35051,8,12.55,12.53,54.64,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:39:55",4650803,35051,8,12.55,12.53,54.64,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:40:00",4650804,35051,8,12.56,12.53,54.64,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:40:05",4650805,35051,8,12.54,12.53,54.57,3.418538,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:40:10",4650806,35051,8,12.56,12.53,54.64,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:40:15",4650807,35051,8,12.56,12.53,54.71,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:40:20",4650808,35051,8,12.57,12.53,54.78,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:40:25",4650809,35051,8,12.56,12.53,54.71,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:40:30",4650810,35051,8,12.56,12.53,54.57,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:40:35",4650811,35051,8,12.54,12.53,54.57,3.418538,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:40:40",4650812,35051,8,12.56,12.53,54.64,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:40:45",4650813,35051,8,12.54,12.53,54.57,3.418538,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:40:50",4650814,35051,8,12.55,12.53,54.57,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:40:55",4650815,35051,8,12.57,12.53,54.57,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:41:00",4650816,35051,8,12.57,12.53,54.57,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:41:05",4650817,35051,8,12.53,12.53,54.57,3.418538,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:41:10",4650818,35051,8,12.55,12.53,54.57,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:41:15",4650819,35051,8,12.55,12.53,54.64,3.418538,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:41:20",4650820,35051,8,12.55,12.53,54.71,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:41:25",4650821,35051,8,12.55,12.53,54.64,3.418538,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:41:30",4650822,35051,8,12.56,12.53,54.57,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:41:35",4650823,35051,8,12.56,12.53,54.64,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:41:40",4650824,35051,8,12.56,12.53,54.64,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:41:45",4650825,35051,8,12.53,12.53,54.51,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:41:50",4650826,35051,8,12.56,12.53,54.51,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:41:55",4650827,35051,8,12.56,12.53,54.64,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:42:00",4650828,35051,8,12.56,12.53,54.64,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:42:05",4650829,35051,8,12.54,12.53,54.51,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:42:10",4650830,35051,8,12.56,12.53,54.51,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:42:15",4650831,35051,8,12.56,12.53,54.64,3.419213,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:42:20",4650832,35051,8,12.56,12.53,54.64,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:42:25",4650833,35051,8,12.53,12.53,54.64,3.419213,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:42:30",4650834,35051,8,12.56,12.53,54.64,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:42:35",4650835,35051,8,12.56,12.53,54.64,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:42:40",4650836,35051,8,12.54,12.53,54.64,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:42:45",4650837,35051,8,12.56,12.53,54.51,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:42:50",4650838,35051,8,12.56,12.53,54.57,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:42:55",4650839,35051,8,12.56,12.53,54.57,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:43:00",4650840,35051,8,12.56,12.53,54.51,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:43:05",4650841,35051,8,12.54,12.53,54.57,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:43:10",4650842,35051,8,12.57,12.53,54.64,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:43:15",4650843,35051,8,12.54,12.53,54.64,3.419213,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:43:20",4650844,35051,8,12.56,12.53,54.57,3.418538,0,604.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:43:25",4650845,35051,8,12.57,12.53,54.57,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:43:30",4650846,35051,8,12.57,12.53,54.57,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:43:35",4650847,35051,8,12.54,12.53,54.57,3.418538,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:43:40",4650848,35051,8,12.57,12.53,54.64,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:43:45",4650849,35051,8,12.54,12.53,54.57,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:43:50",4650850,35051,8,12.57,12.53,54.57,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:43:55",4650851,35051,8,12.57,12.53,54.51,3.418538,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:44:00",4650852,35051,8,12.57,12.53,54.57,3.418538,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:44:05",4650853,35051,8,12.53,12.53,54.57,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:44:10",4650854,35051,8,12.56,12.53,54.57,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:44:15",4650855,35051,8,12.54,12.53,54.64,3.418538,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:44:20",4650856,35051,8,12.55,12.53,54.64,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:44:25",4650857,35051,8,12.54,12.51,54.51,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:44:30",4650858,35051,8,12.54,12.51,54.57,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:44:35",4650859,35051,8,12.54,12.51,54.57,3.418538,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:44:40",4650860,35051,8,12.54,12.51,54.64,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:44:45",4650861,35051,8,12.56,12.51,54.64,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:44:50",4650862,35051,8,12.56,12.51,54.57,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:44:55",4650863,35051,8,12.56,12.51,54.57,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:45:00",4650864,35051,8,12.56,12.53,54.57,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:45:05",4650865,35051,8,12.53,12.51,54.57,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:45:10",4650866,35051,8,12.56,12.53,54.64,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:45:15",4650867,35051,8,12.56,12.51,54.57,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:45:20",4650868,35051,8,12.56,12.53,54.57,3.418538,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:45:25",4650869,35051,8,12.56,12.51,54.64,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:45:30",4650870,35051,8,12.54,12.53,54.57,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:45:35",4650871,35051,8,12.56,12.51,54.51,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:45:40",4650872,35051,8,12.54,12.53,54.57,3.418538,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:45:45",4650873,35051,8,12.53,12.51,54.51,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:45:50",4650874,35051,8,12.56,12.51,54.57,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:45:55",4650875,35051,8,12.54,12.51,54.64,3.418538,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:46:00",4650876,35051,8,12.56,12.51,54.57,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:46:05",4650877,35051,8,12.54,12.51,54.57,3.418538,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:46:10",4650878,35051,8,12.57,12.51,54.57,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:46:15",4650879,35051,8,12.57,12.51,54.51,3.418538,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:46:20",4650880,35051,8,12.57,12.51,54.64,3.418538,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:46:25",4650881,35051,8,12.54,12.51,54.71,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:46:30",4650882,35051,8,12.57,12.51,54.71,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:46:35",4650883,35051,8,12.57,12.51,54.64,3.418538,0,620.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:46:40",4650884,35051,8,12.57,12.51,54.64,3.418538,0,622.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:46:45",4650885,35051,8,12.55,12.51,54.64,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:46:50",4650886,35051,8,12.57,12.51,54.57,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:46:55",4650887,35051,8,12.57,12.51,54.57,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:47:00",4650888,35051,8,12.57,12.51,54.64,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:47:05",4650889,35051,8,12.54,12.51,54.64,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:47:10",4650890,35051,8,12.56,12.51,54.51,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:47:15",4650891,35051,8,12.56,12.51,54.57,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:47:20",4650892,35051,8,12.54,12.51,54.64,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:47:25",4650893,35051,8,12.56,12.51,54.57,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:47:30",4650894,35051,8,12.55,12.51,54.57,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:47:35",4650895,35051,8,12.56,12.51,54.64,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:47:40",4650896,35051,8,12.55,12.51,54.64,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:47:45",4650897,35051,8,12.56,12.51,54.57,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:47:50",4650898,35051,8,12.56,12.51,54.64,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:47:55",4650899,35051,8,12.56,12.51,54.57,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:48:00",4650900,35051,8,12.56,12.51,54.51,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:48:05",4650901,35051,8,12.54,12.51,54.51,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:48:10",4650902,35051,8,12.56,12.51,54.57,3.418538,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:48:15",4650903,35051,8,12.55,12.51,54.51,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:48:20",4650904,35051,8,12.56,12.51,54.51,3.418538,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:48:25",4650905,35051,8,12.56,12.51,54.57,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:48:30",4650906,35051,8,12.56,12.51,54.64,3.418538,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:48:35",4650907,35051,8,12.56,12.51,54.64,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:48:40",4650908,35051,8,12.57,12.51,54.64,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:48:45",4650909,35051,8,12.57,12.51,54.64,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:48:50",4650910,35051,8,12.57,12.51,54.64,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:48:55",4650911,35051,8,12.57,12.51,54.64,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:49:00",4650912,35051,8,12.57,12.51,54.57,3.419213,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:49:05",4650913,35051,8,12.55,12.51,54.51,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:49:10",4650914,35051,8,12.57,12.51,54.57,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:49:15",4650915,35051,8,12.57,12.51,54.57,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:49:20",4650916,35051,8,12.56,12.51,54.57,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:49:25",4650917,35051,8,12.57,12.51,54.64,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:49:30",4650918,35051,8,12.57,12.51,54.64,3.419213,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:49:35",4650919,35051,8,12.57,12.51,54.57,3.419213,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:49:40",4650920,35051,8,12.58,12.51,54.64,3.419213,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:49:45",4650921,35051,8,12.56,12.51,54.71,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:49:50",4650922,35051,8,12.58,12.51,54.57,3.419213,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:49:55",4650923,35051,8,12.57,12.51,54.57,3.419213,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:50:00",4650924,35051,8,12.55,12.51,54.71,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:50:05",4650925,35051,8,12.54,12.51,54.64,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:50:10",4650926,35051,8,12.56,12.51,54.57,3.419213,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:50:15",4650927,35051,8,12.56,12.51,54.64,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:50:20",4650928,35051,8,12.56,12.51,54.71,3.419213,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:50:25",4650929,35051,8,12.54,12.51,54.78,3.419213,0,620.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:50:30",4650930,35051,8,12.57,12.51,54.71,3.419213,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:50:35",4650931,35051,8,12.57,12.49,54.64,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:50:40",4650932,35051,8,12.55,12.51,54.64,3.418538,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:50:45",4650933,35051,8,12.55,12.49,54.64,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:50:50",4650934,35051,8,12.57,12.49,54.71,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:50:55",4650935,35051,8,12.57,12.49,54.58,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:51:00",4650936,35051,8,12.57,12.49,54.58,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:51:05",4650937,35051,8,12.55,12.49,54.64,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:51:10",4650938,35051,8,12.57,12.49,54.64,3.418538,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:51:15",4650939,35051,8,12.56,12.49,54.58,3.418538,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:51:20",4650940,35051,8,12.57,12.49,54.64,3.418538,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:51:25",4650941,35051,8,12.55,12.49,54.71,3.418538,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:51:30",4650942,35051,8,12.57,12.49,54.64,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:51:35",4650943,35051,8,12.57,12.49,54.64,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:51:40",4650944,35051,8,12.56,12.49,54.64,3.418538,0,620.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:51:45",4650945,35051,8,12.57,12.51,54.58,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:51:50",4650946,35051,8,12.57,12.49,54.58,3.418538,0,620.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:51:55",4650947,35051,8,12.57,12.49,54.58,3.418538,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:52:00",4650948,35051,8,12.57,12.49,54.58,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:52:05",4650949,35051,8,12.56,12.49,54.64,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:52:10",4650950,35051,8,12.58,12.49,54.58,3.418538,0,622.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:52:15",4650951,35051,8,12.58,12.49,54.58,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:52:20",4650952,35051,8,12.58,12.49,54.57,3.418538,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:52:25",4650953,35051,8,12.58,12.49,54.57,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:52:30",4650954,35051,8,12.57,12.49,54.57,3.418538,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:52:35",4650955,35051,8,12.58,12.49,54.57,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:52:40",4650956,35051,8,12.58,12.49,54.51,3.418538,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:52:45",4650957,35051,8,12.58,12.49,54.44,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:52:50",4650958,35051,8,12.58,12.49,54.44,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:52:55",4650959,35051,8,12.57,12.49,54.51,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:53:00",4650960,35051,8,12.58,12.49,54.51,3.418538,0,624.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:53:05",4650961,35051,8,12.55,12.49,54.44,3.418538,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:53:10",4650962,35051,8,12.56,12.49,54.51,3.418538,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:53:15",4650963,35051,8,12.58,12.49,54.51,3.418538,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:53:20",4650964,35051,8,12.57,12.49,54.51,3.418538,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:53:25",4650965,35051,8,12.57,12.49,54.57,3.418538,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:53:30",4650966,35051,8,12.56,12.49,54.57,3.418538,0,624.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:53:35",4650967,35051,8,12.57,12.49,54.57,3.418538,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:53:40",4650968,35051,8,12.58,12.49,54.51,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:53:45",4650969,35051,8,12.58,12.49,54.51,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:53:50",4650970,35051,8,12.58,12.49,54.51,3.418538,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:53:55",4650971,35051,8,12.57,12.49,54.44,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:54:00",4650972,35051,8,12.58,12.49,54.51,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:54:05",4650973,35051,8,12.56,12.49,54.51,3.418538,0,622.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:54:10",4650974,35051,8,12.58,12.49,54.51,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:54:15",4650975,35051,8,12.58,12.49,54.51,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:54:20",4650976,35051,8,12.58,12.49,54.51,3.418538,0,627.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:54:25",4650977,35051,8,12.58,12.49,54.51,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:54:30",4650978,35051,8,12.58,12.49,54.51,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:54:35",4650979,35051,8,12.58,12.49,54.51,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:54:40",4650980,35051,8,12.58,12.49,54.51,3.418538,0,624.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:54:45",4650981,35051,8,12.58,12.49,54.51,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:54:50",4650982,35051,8,12.58,12.49,54.44,3.418538,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:54:55",4650983,35051,8,12.58,12.49,54.44,3.418538,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:55:00",4650984,35051,8,12.58,12.49,54.57,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:55:05",4650985,35051,8,12.57,12.49,54.57,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:55:10",4650986,35051,8,12.59,12.49,54.51,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:55:15",4650987,35051,8,12.59,12.49,54.51,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:55:20",4650988,35051,8,12.59,12.49,54.51,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:55:25",4650989,35051,8,12.59,12.49,54.51,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:55:30",4650990,35051,8,12.58,12.49,54.51,3.418538,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:55:35",4650991,35051,8,12.59,12.49,54.44,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:55:40",4650992,35051,8,12.59,12.49,54.44,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:55:45",4650993,35051,8,12.57,12.49,54.57,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:55:50",4650994,35051,8,12.59,12.49,54.64,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:55:55",4650995,35051,8,12.58,12.49,54.57,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:56:00",4650996,35051,8,12.59,12.49,54.57,3.417862,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:56:05",4650997,35051,8,12.56,12.49,54.57,3.417862,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:56:10",4650998,35051,8,12.58,12.49,54.57,3.417862,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:56:15",4650999,35051,8,12.56,12.49,54.51,3.417862,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:56:20",4651000,35051,8,12.57,12.49,54.51,3.417862,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:56:25",4651001,35051,8,12.56,12.49,54.51,3.417862,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:56:30",4651002,35051,8,12.58,12.49,54.51,3.417862,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:56:35",4651003,35051,8,12.58,12.49,54.44,3.417862,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:56:40",4651004,35051,8,12.57,12.49,54.51,3.417862,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:56:45",4651005,35051,8,12.56,12.49,54.51,3.417862,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:56:50",4651006,35051,8,12.58,12.49,54.44,3.417862,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:56:55",4651007,35051,8,12.58,12.49,54.44,3.417862,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:57:00",4651008,35051,8,12.58,12.49,54.44,3.417862,0,622.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:57:05",4651009,35051,8,12.57,12.49,54.51,3.417862,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:57:10",4651010,35051,8,12.58,12.49,54.57,3.417862,0,624.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:57:15",4651011,35051,8,12.57,12.49,54.57,3.417862,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:57:20",4651012,35051,8,12.59,12.49,54.51,3.417862,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:57:25",4651013,35051,8,12.57,12.49,54.51,3.417862,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:57:30",4651014,35051,8,12.59,12.49,54.57,3.417862,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:57:35",4651015,35051,8,12.59,12.49,54.51,3.417862,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:57:40",4651016,35051,8,12.59,12.49,54.51,3.417862,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:57:45",4651017,35051,8,12.59,12.49,54.5,3.418538,0,624.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:57:50",4651018,35051,8,12.59,12.49,54.5,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:57:55",4651019,35051,8,12.59,12.49,54.5,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:58:00",4651020,35051,8,12.59,12.46,54.44,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:58:05",4651021,35051,8,12.58,12.49,54.5,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:58:10",4651022,35051,8,12.6,12.49,54.5,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:58:15",4651023,35051,8,12.58,12.46,54.57,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:58:20",4651024,35051,8,12.61,12.46,54.64,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:58:25",4651025,35051,8,12.61,12.46,54.64,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:58:30",4651026,35051,8,12.61,12.49,54.57,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:58:35",4651027,35051,8,12.61,12.49,54.57,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:58:40",4651028,35051,8,12.61,12.49,54.5,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:58:45",4651029,35051,8,12.61,12.46,54.5,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:58:50",4651030,35051,8,12.62,12.49,54.44,3.418538,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:58:55",4651031,35051,8,12.59,12.46,54.37,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:59:00",4651032,35051,8,12.62,12.46,54.44,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:59:05",4651033,35051,8,12.59,12.46,54.44,3.418538,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:59:10",4651034,35051,8,12.62,12.46,54.44,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:59:15",4651035,35051,8,12.63,12.46,54.37,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:59:20",4651036,35051,8,12.63,12.49,54.37,3.418538,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:59:25",4651037,35051,8,12.64,12.46,54.44,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:59:30",4651038,35051,8,12.66,12.46,54.5,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:59:35",4651039,35051,8,12.67,12.46,54.51,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:59:40",4651040,35051,8,12.68,12.46,54.51,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:59:45",4651041,35051,8,12.67,12.46,54.57,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:59:50",4651042,35051,8,12.71,12.46,54.57,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 10:59:55",4651043,35051,8,12.7,12.46,54.51,3.419213,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:00:00",4651044,35051,8,12.72,12.46,54.44,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:00:05",4651045,35051,8,12.72,12.46,54.51,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:00:10",4651046,35051,8,12.73,12.46,54.44,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:00:15",4651047,35051,8,12.75,12.46,54.44,3.419213,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:00:20",4651048,35051,8,12.76,12.46,54.51,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:00:25",4651049,35051,8,12.77,12.46,54.51,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:00:30",4651050,35051,8,12.79,12.46,54.51,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:00:35",4651051,35051,8,12.81,12.46,54.44,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:00:40",4651052,35051,8,12.81,12.46,54.51,3.419213,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:00:45",4651053,35051,8,12.82,12.46,54.51,3.419213,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:00:50",4651054,35051,8,12.82,12.46,54.57,3.419213,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:00:55",4651055,35051,8,12.83,12.46,54.51,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:01:00",4651056,35051,8,12.84,12.46,54.51,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:01:05",4651057,35051,8,12.83,12.46,54.51,3.419213,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:01:10",4651058,35051,8,12.86,12.46,54.51,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:01:15",4651059,35051,8,12.86,12.46,54.51,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:01:20",4651060,35051,8,12.86,12.46,54.51,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:01:25",4651061,35051,8,12.87,12.46,54.44,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:01:30",4651062,35051,8,12.86,12.46,54.51,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:01:35",4651063,35051,8,12.88,12.46,54.44,3.418538,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:01:40",4651064,35051,8,12.88,12.46,54.44,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:01:45",4651065,35051,8,12.87,12.46,54.44,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:01:50",4651066,35051,8,12.91,12.46,54.44,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:01:55",4651067,35051,8,12.91,12.46,54.44,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:02:00",4651068,35051,8,12.91,12.46,54.51,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:02:05",4651069,35051,8,12.87,12.46,54.44,3.418538,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:02:10",4651070,35051,8,12.91,12.46,54.51,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:02:15",4651071,35051,8,12.91,12.46,54.44,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:02:20",4651072,35051,8,12.89,12.46,54.44,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:02:25",4651073,35051,8,12.91,12.46,54.44,3.418538,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:02:30",4651074,35051,8,12.91,12.46,54.44,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:02:35",4651075,35051,8,12.93,12.46,54.37,3.418538,0,591.0325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:02:40",4651076,35051,8,12.94,12.46,54.44,3.418538,0,600.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:02:45",4651077,35051,8,12.92,12.46,54.51,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:02:50",4651078,35051,8,12.93,12.46,54.51,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:02:55",4651079,35051,8,12.94,12.46,54.51,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:03:00",4651080,35051,8,12.93,12.46,54.51,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:03:05",4651081,35051,8,12.91,12.46,54.51,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:03:10",4651082,35051,8,12.93,12.46,54.5,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:03:15",4651083,35051,8,12.93,12.46,54.5,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:03:20",4651084,35051,8,12.93,12.46,54.44,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:03:25",4651085,35051,8,12.94,12.46,54.5,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:03:30",4651086,35051,8,12.94,12.46,54.5,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:03:35",4651087,35051,8,12.94,12.46,54.44,3.418538,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:03:40",4651088,35051,8,12.94,12.46,54.44,3.418538,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:03:45",4651089,35051,8,12.93,12.46,54.44,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:03:50",4651090,35051,8,12.95,12.46,54.5,3.418538,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:03:55",4651091,35051,8,12.95,12.46,54.37,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:04:00",4651092,35051,8,12.95,12.46,54.37,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:04:05",4651093,35051,8,12.95,12.46,54.5,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:04:10",4651094,35051,8,12.93,12.46,54.5,3.418538,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:04:15",4651095,35051,8,12.95,12.46,54.5,3.418538,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:04:20",4651096,35051,8,12.96,12.46,54.57,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:04:25",4651097,35051,8,12.95,12.46,54.64,3.418538,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:04:30",4651098,35051,8,12.95,12.46,54.71,3.418538,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:04:35",4651099,35051,8,12.96,12.46,54.85,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:04:40",4651100,35051,8,12.95,12.46,54.85,3.418538,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:04:45",4651101,35051,8,12.95,12.46,54.78,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:04:50",4651102,35051,8,12.95,12.44,54.71,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:04:55",4651103,35051,8,12.92,12.46,54.64,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:05:00",4651104,35051,8,12.93,12.44,54.71,3.417862,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:05:05",4651105,35051,8,12.89,12.44,54.64,3.417862,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:05:10",4651106,35051,8,12.91,12.44,54.64,3.417862,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:05:15",4651107,35051,8,12.9,12.44,54.64,3.417862,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:05:20",4651108,35051,8,12.9,12.44,54.51,3.417862,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:05:25",4651109,35051,8,12.9,12.44,54.57,3.417862,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:05:30",4651110,35051,8,12.88,12.44,54.57,3.417862,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:05:35",4651111,35051,8,12.89,12.44,54.44,3.417862,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:05:40",4651112,35051,8,12.89,12.44,54.51,3.417862,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:05:45",4651113,35051,8,12.88,12.44,54.51,3.417862,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:05:50",4651114,35051,8,12.89,12.44,54.51,3.417862,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:05:55",4651115,35051,8,12.89,12.44,54.51,3.417862,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:06:00",4651116,35051,8,12.88,12.44,54.64,3.417862,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:06:05",4651117,35051,8,12.88,12.44,54.71,3.417862,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:06:10",4651118,35051,8,12.88,12.44,54.71,3.417862,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:06:15",4651119,35051,8,12.88,12.44,54.71,3.417862,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:06:20",4651120,35051,8,12.9,12.44,54.64,3.417862,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:06:25",4651121,35051,8,12.89,12.44,54.64,3.417862,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:06:30",4651122,35051,8,12.9,12.44,54.64,3.417862,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:06:35",4651123,35051,8,12.9,12.44,54.57,3.417862,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:06:40",4651124,35051,8,12.9,12.44,54.57,3.417862,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:06:45",4651125,35051,8,12.88,12.44,54.57,3.417862,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:06:50",4651126,35051,8,12.89,12.44,54.64,3.417862,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:06:55",4651127,35051,8,12.89,12.44,54.57,3.417862,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:07:00",4651128,35051,8,12.87,12.44,54.44,3.417862,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:07:05",4651129,35051,8,12.87,12.44,54.51,3.417862,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:07:10",4651130,35051,8,12.88,12.44,54.44,3.417862,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:07:15",4651131,35051,8,12.88,12.44,54.44,3.417862,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:07:20",4651132,35051,8,12.87,12.44,54.51,3.417862,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:07:25",4651133,35051,8,12.86,12.44,54.51,3.417862,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:07:30",4651134,35051,8,12.87,12.44,54.44,3.417862,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:07:35",4651135,35051,8,12.86,12.44,54.51,3.417862,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:07:40",4651136,35051,8,12.86,12.44,54.44,3.417862,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:07:45",4651137,35051,8,12.86,12.44,54.44,3.417862,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:07:50",4651138,35051,8,12.86,12.44,54.51,3.417862,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:07:55",4651139,35051,8,12.83,12.44,54.51,3.417862,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:08:00",4651140,35051,8,12.85,12.44,54.57,3.417862,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:08:05",4651141,35051,8,12.81,12.44,54.51,3.417862,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:08:10",4651142,35051,8,12.83,12.44,54.37,3.417862,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:08:15",4651143,35051,8,12.83,12.44,54.37,3.417862,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:08:20",4651144,35051,8,12.8,12.44,54.44,3.417862,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:08:25",4651145,35051,8,12.82,12.44,54.44,3.417862,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:08:30",4651146,35051,8,12.83,12.44,54.37,3.417862,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:08:35",4651147,35051,8,12.83,12.44,54.44,3.418538,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:08:40",4651148,35051,8,12.83,12.44,54.44,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:08:45",4651149,35051,8,12.83,12.44,54.37,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:08:50",4651150,35051,8,12.83,12.44,54.37,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:08:55",4651151,35051,8,12.83,12.44,54.51,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:09:00",4651152,35051,8,12.82,12.44,54.51,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:09:05",4651153,35051,8,12.82,12.44,54.51,3.418538,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:09:10",4651154,35051,8,12.84,12.44,54.57,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:09:15",4651155,35051,8,12.84,12.44,54.51,3.418538,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:09:20",4651156,35051,8,12.84,12.44,54.51,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:09:25",4651157,35051,8,12.84,12.44,54.57,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:09:30",4651158,35051,8,12.84,12.44,54.64,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:09:35",4651159,35051,8,12.84,12.44,54.71,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:09:40",4651160,35051,8,12.85,12.44,54.71,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:09:45",4651161,35051,8,12.85,12.44,54.78,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:09:50",4651162,35051,8,12.83,12.44,54.85,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:09:55",4651163,35051,8,12.84,12.44,54.78,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:10:00",4651164,35051,8,12.84,12.44,54.57,3.418538,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:10:05",4651165,35051,8,12.84,12.44,54.44,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:10:10",4651166,35051,8,12.86,12.44,54.51,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:10:15",4651167,35051,8,12.86,12.44,54.57,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:10:20",4651168,35051,8,12.87,12.44,54.51,3.418538,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:10:25",4651169,35051,8,12.87,12.44,54.51,3.418538,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:10:30",4651170,35051,8,12.88,12.44,54.51,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:10:35",4651171,35051,8,12.88,12.44,54.44,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:10:40",4651172,35051,8,12.88,12.44,54.37,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:10:45",4651173,35051,8,12.88,12.44,54.44,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:10:50",4651174,35051,8,12.87,12.44,54.44,3.418538,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:10:55",4651175,35051,8,12.89,12.44,54.44,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:11:00",4651176,35051,8,12.88,12.44,54.51,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:11:05",4651177,35051,8,12.87,12.44,54.44,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:11:10",4651178,35051,8,12.89,12.44,54.37,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:11:15",4651179,35051,8,12.87,12.44,54.44,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:11:20",4651180,35051,8,12.9,12.44,54.37,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:11:25",4651181,35051,8,12.92,12.44,54.37,3.418538,0,624.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:11:30",4651182,35051,8,12.92,12.44,54.51,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:11:35",4651183,35051,8,12.91,12.44,54.51,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:11:40",4651184,35051,8,12.92,12.44,54.51,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:11:45",4651185,35051,8,12.93,12.44,54.37,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:11:50",4651186,35051,8,12.93,12.44,54.37,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:11:55",4651187,35051,8,12.93,12.44,54.37,3.418538,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:12:00",4651188,35051,8,12.92,12.44,54.37,3.418538,0,620.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:12:05",4651189,35051,8,12.93,12.44,54.3,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:12:10",4651190,35051,8,12.9,12.44,54.23,3.418538,0,622.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:12:15",4651191,35051,8,12.92,12.44,54.23,3.418538,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:12:20",4651192,35051,8,12.93,12.44,54.3,3.418538,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:12:25",4651193,35051,8,12.93,12.44,54.37,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:12:30",4651194,35051,8,12.94,12.44,54.37,3.418538,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:12:35",4651195,35051,8,12.93,12.44,54.37,3.418538,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:12:40",4651196,35051,8,12.9,12.44,54.37,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:12:45",4651197,35051,8,12.92,12.44,54.37,3.418538,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:12:50",4651198,35051,8,12.92,12.44,54.3,3.418538,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:12:55",4651199,35051,8,12.9,12.44,54.23,3.418538,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:13:00",4651200,35051,8,12.93,12.44,54.23,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:13:05",4651201,35051,8,12.92,12.44,54.37,3.418538,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:13:10",4651202,35051,8,12.95,12.44,54.37,3.418538,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:13:15",4651203,35051,8,12.95,12.44,54.3,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:13:20",4651204,35051,8,12.97,12.44,54.37,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:13:25",4651205,35051,8,12.98,12.44,54.37,3.418538,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:13:30",4651206,35051,8,12.97,12.44,54.37,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:13:35",4651207,35051,8,12.97,12.44,54.3,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:13:40",4651208,35051,8,12.97,12.44,54.3,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:13:45",4651209,35051,8,12.97,12.44,54.37,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:13:50",4651210,35051,8,12.96,12.44,54.44,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:13:55",4651211,35051,8,12.93,12.44,54.51,3.418538,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:14:00",4651212,35051,8,12.94,12.44,54.51,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:14:05",4651213,35051,8,12.89,12.44,54.44,3.419213,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:14:10",4651214,35051,8,12.91,12.44,54.37,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:14:15",4651215,35051,8,12.91,12.44,54.37,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:14:20",4651216,35051,8,12.89,12.44,54.37,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:14:25",4651217,35051,8,12.92,12.44,54.37,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:14:30",4651218,35051,8,12.92,12.44,54.37,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:14:35",4651219,35051,8,12.91,12.44,54.37,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:14:40",4651220,35051,8,12.94,12.44,54.37,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:14:45",4651221,35051,8,12.95,12.44,54.37,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:14:50",4651222,35051,8,12.96,12.44,54.3,3.419213,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:14:55",4651223,35051,8,12.97,12.44,54.3,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:15:00",4651224,35051,8,12.98,12.44,54.37,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:15:05",4651225,35051,8,12.96,12.44,54.44,3.419213,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:15:10",4651226,35051,8,12.99,12.44,54.51,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:15:15",4651227,35051,8,12.96,12.44,54.51,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:15:20",4651228,35051,8,12.97,12.44,54.44,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:15:25",4651229,35051,8,12.97,12.44,54.37,3.419213,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:15:30",4651230,35051,8,12.96,12.44,54.44,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:15:35",4651231,35051,8,12.95,12.44,54.44,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:15:40",4651232,35051,8,12.93,12.44,54.3,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:15:45",4651233,35051,8,12.92,12.44,54.3,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:15:50",4651234,35051,8,12.91,12.44,54.3,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:15:55",4651235,35051,8,12.86,12.44,54.3,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:16:00",4651236,35051,8,12.86,12.44,54.3,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:16:05",4651237,35051,8,12.84,12.44,54.37,3.418538,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:16:10",4651238,35051,8,12.86,12.42,54.37,3.418538,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:16:15",4651239,35051,8,12.82,12.44,54.37,3.418538,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:16:20",4651240,35051,8,12.84,12.44,54.44,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:16:25",4651241,35051,8,12.83,12.42,54.44,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:16:30",4651242,35051,8,12.83,12.44,54.44,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:16:35",4651243,35051,8,12.82,12.44,54.37,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:16:40",4651244,35051,8,12.82,12.44,54.3,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:16:45",4651245,35051,8,12.81,12.44,54.3,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:16:50",4651246,35051,8,12.81,12.44,54.3,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:16:55",4651247,35051,8,12.79,12.42,54.37,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:17:00",4651248,35051,8,12.79,12.44,54.44,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:17:05",4651249,35051,8,12.78,12.44,54.51,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:17:10",4651250,35051,8,12.78,12.44,54.51,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:17:15",4651251,35051,8,12.78,12.44,54.37,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:17:20",4651252,35051,8,12.78,12.42,54.23,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:17:25",4651253,35051,8,12.76,12.44,54.23,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:17:30",4651254,35051,8,12.78,12.44,54.23,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:17:35",4651255,35051,8,12.78,12.44,54.17,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:17:40",4651256,35051,8,12.77,12.44,54.3,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:17:45",4651257,35051,8,12.77,12.44,54.23,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:17:50",4651258,35051,8,12.77,12.44,54.17,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:17:55",4651259,35051,8,12.77,12.44,54.17,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:18:00",4651260,35051,8,12.77,12.44,54.23,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:18:05",4651261,35051,8,12.76,12.44,54.3,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:18:10",4651262,35051,8,12.78,12.42,54.3,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:18:15",4651263,35051,8,12.77,12.44,54.3,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:18:20",4651264,35051,8,12.77,12.42,54.3,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:18:25",4651265,35051,8,12.78,12.44,54.3,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:18:30",4651266,35051,8,12.79,12.44,54.17,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:18:35",4651267,35051,8,12.77,12.44,54.17,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:18:40",4651268,35051,8,12.79,12.44,54.23,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:18:45",4651269,35051,8,12.81,12.44,54.23,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:18:50",4651270,35051,8,12.82,12.44,54.17,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:18:55",4651271,35051,8,12.82,12.44,54.17,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:19:00",4651272,35051,8,12.83,12.44,54.17,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:19:05",4651273,35051,8,12.84,12.44,54.1,3.418538,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:19:10",4651274,35051,8,12.82,12.44,54.17,3.418538,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:19:15",4651275,35051,8,12.83,12.44,54.23,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:19:20",4651276,35051,8,12.82,12.44,54.17,3.419213,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:19:25",4651277,35051,8,12.83,12.44,54.17,3.419213,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:19:30",4651278,35051,8,12.83,12.44,54.24,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:19:35",4651279,35051,8,12.82,12.44,54.17,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:19:40",4651280,35051,8,12.81,12.44,54.17,3.419213,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:19:45",4651281,35051,8,12.81,12.44,54.17,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:19:50",4651282,35051,8,12.81,12.44,54.1,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:19:55",4651283,35051,8,12.79,12.44,54.17,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:20:00",4651284,35051,8,12.81,12.44,54.17,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:20:05",4651285,35051,8,12.79,12.44,54.17,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:20:10",4651286,35051,8,12.79,12.44,54.17,3.419213,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:20:15",4651287,35051,8,12.83,12.44,54.1,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:20:20",4651288,35051,8,12.84,12.42,54.1,3.419213,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:20:25",4651289,35051,8,12.85,12.44,54.1,3.419213,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:20:30",4651290,35051,8,12.86,12.44,54.1,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:20:35",4651291,35051,8,12.85,12.44,54.17,3.419213,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:20:40",4651292,35051,8,12.87,12.44,54.17,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:20:45",4651293,35051,8,12.87,12.44,54.24,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:20:50",4651294,35051,8,12.86,12.42,54.17,3.419213,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:20:55",4651295,35051,8,12.87,12.42,54.17,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:21:00",4651296,35051,8,12.85,12.44,54.24,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:21:05",4651297,35051,8,12.84,12.44,54.3,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:21:10",4651298,35051,8,12.84,12.44,54.23,3.418538,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:21:15",4651299,35051,8,12.84,12.44,54.23,3.418538,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:21:20",4651300,35051,8,12.82,12.44,54.17,3.418538,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:21:25",4651301,35051,8,12.81,12.44,54.23,3.418538,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:21:30",4651302,35051,8,12.82,12.44,54.23,3.418538,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:21:35",4651303,35051,8,12.81,12.44,54.1,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:21:40",4651304,35051,8,12.81,12.42,54.1,3.418538,0,605.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:21:45",4651305,35051,8,12.81,12.44,54.17,3.418538,0,605.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:21:50",4651306,35051,8,12.82,12.44,54.23,3.418538,0,604.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:21:55",4651307,35051,8,12.81,12.44,54.3,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:22:00",4651308,35051,8,12.79,12.42,54.3,3.418538,0,603.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:22:05",4651309,35051,8,12.81,12.42,54.17,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:22:10",4651310,35051,8,12.82,12.42,54.1,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:22:15",4651311,35051,8,12.81,12.44,54.17,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:22:20",4651312,35051,8,12.82,12.44,54.23,3.418538,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:22:25",4651313,35051,8,12.81,12.44,54.23,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:22:30",4651314,35051,8,12.81,12.44,54.3,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:22:35",4651315,35051,8,12.79,12.42,54.23,3.418538,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:22:40",4651316,35051,8,12.8,12.44,54.17,3.418538,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:22:45",4651317,35051,8,12.79,12.44,54.17,3.418538,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:22:50",4651318,35051,8,12.77,12.44,54.17,3.418538,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:22:55",4651319,35051,8,12.78,12.44,54.17,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:23:00",4651320,35051,8,12.76,12.44,54.23,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:23:05",4651321,35051,8,12.76,12.42,54.23,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:23:10",4651322,35051,8,12.75,12.42,54.17,3.418538,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:23:15",4651323,35051,8,12.77,12.44,54.23,3.418538,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:23:20",4651324,35051,8,12.77,12.44,54.23,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:23:25",4651325,35051,8,12.75,12.44,54.23,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:23:30",4651326,35051,8,12.77,12.44,54.3,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:23:35",4651327,35051,8,12.77,12.42,54.37,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:23:40",4651328,35051,8,12.75,12.42,54.3,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:23:45",4651329,35051,8,12.77,12.42,54.17,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:23:50",4651330,35051,8,12.77,12.44,54.17,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:23:55",4651331,35051,8,12.77,12.42,54.23,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:24:00",4651332,35051,8,12.77,12.44,54.23,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:24:05",4651333,35051,8,12.76,12.44,54.17,3.418538,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:24:10",4651334,35051,8,12.78,12.42,54.17,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:24:15",4651335,35051,8,12.76,12.42,54.1,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:24:20",4651336,35051,8,12.78,12.42,54.03,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:24:25",4651337,35051,8,12.79,12.42,54.1,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:24:30",4651338,35051,8,12.79,12.42,54.03,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:24:35",4651339,35051,8,12.8,12.42,54.1,3.418538,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:24:40",4651340,35051,8,12.8,12.42,54.1,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:24:45",4651341,35051,8,12.79,12.42,54.1,3.417862,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:24:50",4651342,35051,8,12.81,12.42,54.1,3.417862,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:24:55",4651343,35051,8,12.82,12.42,54.1,3.417862,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:25:00",4651344,35051,8,12.82,12.42,53.96,3.417862,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:25:05",4651345,35051,8,12.81,12.42,54.03,3.417862,0,620.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:25:10",4651346,35051,8,12.83,12.44,54.1,3.417862,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:25:15",4651347,35051,8,12.83,12.44,53.96,3.417862,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:25:20",4651348,35051,8,12.83,12.42,53.96,3.417862,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:25:25",4651349,35051,8,12.82,12.42,53.96,3.417862,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:25:30",4651350,35051,8,12.83,12.42,53.96,3.417862,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:25:35",4651351,35051,8,12.83,12.42,54.03,3.417862,0,633.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:25:40",4651352,35051,8,12.84,12.42,54.03,3.417862,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:25:45",4651353,35051,8,12.83,12.42,53.96,3.417862,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:25:50",4651354,35051,8,12.84,12.44,54.03,3.417862,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:25:55",4651355,35051,8,12.84,12.42,54.1,3.417862,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:26:00",4651356,35051,8,12.84,12.42,54.17,3.417862,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:26:05",4651357,35051,8,12.83,12.44,54.17,3.417862,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:26:10",4651358,35051,8,12.84,12.42,54.1,3.417862,0,624.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:26:15",4651359,35051,8,12.88,12.42,54.17,3.417862,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:26:20",4651360,35051,8,12.88,12.42,54.23,3.417862,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:26:25",4651361,35051,8,12.91,12.42,54.23,3.417862,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:26:30",4651362,35051,8,12.93,12.42,54.17,3.417862,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:26:35",4651363,35051,8,12.93,12.42,54.17,3.418538,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:26:40",4651364,35051,8,12.96,12.42,54.17,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:26:45",4651365,35051,8,12.97,12.42,54.17,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:26:50",4651366,35051,8,12.99,12.42,54.17,3.418538,0,620.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:26:55",4651367,35051,8,12.99,12.42,54.1,3.418538,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:27:00",4651368,35051,8,13.01,12.42,54.17,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:27:05",4651369,35051,8,12.99,12.42,54.23,3.418538,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:27:10",4651370,35051,8,13.03,12.42,54.17,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:27:15",4651371,35051,8,13.03,12.42,54.1,3.418538,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:27:20",4651372,35051,8,13.04,12.42,54.1,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:27:25",4651373,35051,8,13.05,12.42,54.1,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:27:30",4651374,35051,8,13.06,12.42,54.1,3.418538,0,620.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:27:35",4651375,35051,8,13.05,12.42,54.03,3.418538,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:27:40",4651376,35051,8,13.06,12.42,54.1,3.418538,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:27:45",4651377,35051,8,13.05,12.42,54.23,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:27:50",4651378,35051,8,13.03,12.42,54.23,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:27:55",4651379,35051,8,13.04,12.42,54.23,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:28:00",4651380,35051,8,13.04,12.42,54.23,3.418538,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:28:05",4651381,35051,8,13.04,12.42,54.3,3.418538,0,605.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:28:10",4651382,35051,8,13.04,12.42,54.3,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:28:15",4651383,35051,8,13.04,12.42,54.23,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:28:20",4651384,35051,8,13.03,12.42,54.23,3.419213,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:28:25",4651385,35051,8,13.05,12.42,54.3,3.419213,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:28:30",4651386,35051,8,13.04,12.42,54.23,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:28:35",4651387,35051,8,13.02,12.42,54.23,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:28:40",4651388,35051,8,13.04,12.42,54.23,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:28:45",4651389,35051,8,13.04,12.42,54.17,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:28:50",4651390,35051,8,13.04,12.42,54.23,3.419213,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:28:55",4651391,35051,8,13.03,12.42,54.3,3.419213,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:29:00",4651392,35051,8,13.03,12.42,54.23,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:29:05",4651393,35051,8,12.99,12.42,54.37,3.419213,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:29:10",4651394,35051,8,13.02,12.42,54.37,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:29:15",4651395,35051,8,13,12.42,54.3,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:29:20",4651396,35051,8,12.99,12.42,54.37,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:29:25",4651397,35051,8,12.98,12.42,54.44,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:29:30",4651398,35051,8,12.98,12.42,54.44,3.419213,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:29:35",4651399,35051,8,12.97,12.42,54.37,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:29:40",4651400,35051,8,12.97,12.42,54.37,3.419213,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:29:45",4651401,35051,8,12.94,12.42,54.37,3.419213,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:29:50",4651402,35051,8,12.95,12.42,54.44,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:29:55",4651403,35051,8,12.96,12.42,54.44,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:30:00",4651404,35051,8,12.96,12.42,54.44,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:30:05",4651405,35051,8,12.92,12.42,54.37,3.419213,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:30:10",4651406,35051,8,12.98,12.42,54.37,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:30:15",4651407,35051,8,12.99,12.42,54.37,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:30:20",4651408,35051,8,13,12.42,54.3,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:30:25",4651409,35051,8,13.03,12.42,54.3,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:30:30",4651410,35051,8,13.05,12.42,54.37,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:30:35",4651411,35051,8,13.08,12.42,54.44,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:30:40",4651412,35051,8,13.1,12.42,54.44,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:30:45",4651413,35051,8,13.12,12.42,54.37,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:30:50",4651414,35051,8,13.14,12.42,54.37,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:30:55",4651415,35051,8,13.14,12.42,54.44,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:31:00",4651416,35051,8,13.18,12.42,54.37,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:31:05",4651417,35051,8,13.14,12.42,54.3,3.418538,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:31:10",4651418,35051,8,13.19,12.42,54.44,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:31:15",4651419,35051,8,13.19,12.42,54.44,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:31:20",4651420,35051,8,13.2,12.42,54.37,3.418538,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:31:25",4651421,35051,8,13.19,12.42,54.44,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:31:30",4651422,35051,8,13.22,12.42,54.44,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:31:35",4651423,35051,8,13.23,12.42,54.44,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:31:40",4651424,35051,8,13.23,12.42,54.37,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:31:45",4651425,35051,8,13.24,12.42,54.44,3.418538,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:31:50",4651426,35051,8,13.22,12.42,54.37,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:31:55",4651427,35051,8,13.23,12.42,54.3,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:32:00",4651428,35051,8,13.24,12.42,54.23,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:32:05",4651429,35051,8,13.19,12.42,54.3,3.418538,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:32:10",4651430,35051,8,13.21,12.42,54.37,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:32:15",4651431,35051,8,13.2,12.42,54.44,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:32:20",4651432,35051,8,13.2,12.42,54.44,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:32:25",4651433,35051,8,13.19,12.42,54.51,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:32:30",4651434,35051,8,13.18,12.42,54.57,3.418538,0,620.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:32:35",4651435,35051,8,13.18,12.42,54.51,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:32:40",4651436,35051,8,13.16,12.42,54.44,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:32:45",4651437,35051,8,13.17,12.42,54.37,3.418538,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:32:50",4651438,35051,8,13.17,12.42,54.3,3.418538,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:32:55",4651439,35051,8,13.17,12.42,54.37,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:33:00",4651440,35051,8,13.17,12.42,54.37,3.418538,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:33:05",4651441,35051,8,13.13,12.42,54.3,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:33:10",4651442,35051,8,13.14,12.42,54.37,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:33:15",4651443,35051,8,13.14,12.42,54.44,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:33:20",4651444,35051,8,13.14,12.42,54.51,3.418538,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:33:25",4651445,35051,8,13.13,12.42,54.44,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:33:30",4651446,35051,8,13.13,12.42,54.37,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:33:35",4651447,35051,8,13.13,12.42,54.37,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:33:40",4651448,35051,8,13.12,12.42,54.44,3.418538,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:33:45",4651449,35051,8,13.12,12.42,54.44,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:33:50",4651450,35051,8,13.12,12.42,54.44,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:33:55",4651451,35051,8,13.08,12.42,54.37,3.418538,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:34:00",4651452,35051,8,13.09,12.42,54.37,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:34:05",4651453,35051,8,13.07,12.42,54.37,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:34:10",4651454,35051,8,13.05,12.42,54.23,3.418538,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:34:15",4651455,35051,8,13.07,12.42,54.23,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:34:20",4651456,35051,8,13.07,12.42,54.23,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:34:25",4651457,35051,8,13.07,12.42,54.17,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:34:30",4651458,35051,8,13.07,12.42,54.17,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:34:35",4651459,35051,8,13.07,12.42,54.23,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:34:40",4651460,35051,8,13.07,12.42,54.23,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:34:45",4651461,35051,8,13.08,12.42,54.3,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:34:50",4651462,35051,8,13.08,12.42,54.3,3.418538,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:34:55",4651463,35051,8,13.08,12.42,54.23,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:35:00",4651464,35051,8,13.09,12.42,54.23,3.418538,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:35:05",4651465,35051,8,13.07,12.42,54.23,3.418538,0,596.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:35:10",4651466,35051,8,13.06,12.42,54.37,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:35:15",4651467,35051,8,13.07,12.42,54.37,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:35:20",4651468,35051,8,13.1,12.42,54.37,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:35:25",4651469,35051,8,13.08,12.42,54.23,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:35:30",4651470,35051,8,13.09,12.42,54.3,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:35:35",4651471,35051,8,13.08,12.42,54.37,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:35:40",4651472,35051,8,13.07,12.42,54.3,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:35:45",4651473,35051,8,13.07,12.42,54.23,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:35:50",4651474,35051,8,13.08,12.42,54.37,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:35:55",4651475,35051,8,13.08,12.42,54.44,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:36:00",4651476,35051,8,13.08,12.42,54.44,3.418538,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:36:05",4651477,35051,8,13.08,12.42,54.37,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:36:10",4651478,35051,8,13.13,12.42,54.23,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:36:15",4651479,35051,8,13.14,12.42,54.3,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:36:20",4651480,35051,8,13.19,12.42,54.37,3.418538,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:36:25",4651481,35051,8,13.19,12.42,54.23,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:36:30",4651482,35051,8,13.24,12.42,54.17,3.418538,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:36:35",4651483,35051,8,13.25,12.42,54.17,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:36:40",4651484,35051,8,13.23,12.42,54.17,3.418538,0,604.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:36:45",4651485,35051,8,13.25,12.42,54.23,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:36:50",4651486,35051,8,13.24,12.42,54.3,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:36:55",4651487,35051,8,13.24,12.42,54.37,3.418538,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:37:00",4651488,35051,8,13.24,12.42,54.37,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:37:05",4651489,35051,8,13.18,12.42,54.3,3.418538,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:37:10",4651490,35051,8,13.23,12.42,54.37,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:37:15",4651491,35051,8,13.23,12.42,54.37,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:37:20",4651492,35051,8,13.23,12.42,54.3,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:37:25",4651493,35051,8,13.21,12.42,54.37,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:37:30",4651494,35051,8,13.21,12.42,54.37,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:37:35",4651495,35051,8,13.18,12.42,54.3,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:37:40",4651496,35051,8,13.16,12.42,54.3,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:37:45",4651497,35051,8,13.16,12.42,54.3,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:37:50",4651498,35051,8,13.14,12.42,54.24,3.418538,0,627.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:37:55",4651499,35051,8,13.14,12.42,54.24,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:38:00",4651500,35051,8,13.14,12.42,54.3,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:38:05",4651501,35051,8,13.12,12.42,54.3,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:38:10",4651502,35051,8,13.12,12.42,54.3,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:38:15",4651503,35051,8,13.11,12.42,54.3,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:38:20",4651504,35051,8,13.12,12.42,54.17,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:38:25",4651505,35051,8,13.1,12.42,54.17,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:38:30",4651506,35051,8,13.11,12.42,54.3,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:38:35",4651507,35051,8,13.13,12.42,54.3,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:38:40",4651508,35051,8,13.13,12.42,54.37,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:38:45",4651509,35051,8,13.13,12.42,54.37,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:38:50",4651510,35051,8,13.12,12.42,54.37,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:38:55",4651511,35051,8,13.14,12.42,54.24,3.418538,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:39:00",4651512,35051,8,13.14,12.42,54.24,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:39:05",4651513,35051,8,13.12,12.42,54.3,3.418538,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:39:10",4651514,35051,8,13.13,12.42,54.24,3.417862,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:39:15",4651515,35051,8,13.14,12.42,54.3,3.417862,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:39:20",4651516,35051,8,13.13,12.42,54.3,3.417862,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:39:25",4651517,35051,8,13.13,12.42,54.24,3.417862,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:39:30",4651518,35051,8,13.16,12.42,54.17,3.417862,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:39:35",4651519,35051,8,13.17,12.42,54.17,3.417862,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:39:40",4651520,35051,8,13.15,12.42,54.17,3.417862,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:39:45",4651521,35051,8,13.15,12.42,54.17,3.417862,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:39:50",4651522,35051,8,13.14,12.42,54.1,3.417862,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:39:55",4651523,35051,8,13.11,12.42,54.1,3.417862,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:40:00",4651524,35051,8,13.1,12.44,54.17,3.417862,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:40:05",4651525,35051,8,13.06,12.42,54.1,3.417862,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:40:10",4651526,35051,8,13.08,12.42,54.1,3.417862,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:40:15",4651527,35051,8,13.08,12.44,54.1,3.417862,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:40:20",4651528,35051,8,13.11,12.44,54.17,3.417862,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:40:25",4651529,35051,8,13.15,12.42,54.1,3.417862,0,622.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:40:30",4651530,35051,8,13.18,12.44,54.03,3.417862,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:40:35",4651531,35051,8,13.21,12.42,53.96,3.417862,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:40:40",4651532,35051,8,13.24,12.44,54.03,3.417862,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:40:45",4651533,35051,8,13.27,12.44,54.03,3.417862,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:40:50",4651534,35051,8,13.3,12.44,54.1,3.417862,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:40:55",4651535,35051,8,13.33,12.44,54.1,3.417862,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:41:00",4651536,35051,8,13.3,12.42,54.17,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:41:05",4651537,35051,8,13.3,12.44,54.1,3.418538,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:41:10",4651538,35051,8,13.34,12.44,54.03,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:41:15",4651539,35051,8,13.34,12.44,54.03,3.418538,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:41:20",4651540,35051,8,13.35,12.44,54.03,3.418538,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:41:25",4651541,35051,8,13.34,12.44,53.9,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:41:30",4651542,35051,8,13.38,12.44,53.96,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:41:35",4651543,35051,8,13.38,12.44,54.03,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:41:40",4651544,35051,8,13.35,12.44,54.1,3.418538,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:41:45",4651545,35051,8,13.39,12.42,54.17,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:41:50",4651546,35051,8,13.38,12.42,54.17,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:41:55",4651547,35051,8,13.41,12.44,54.1,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:42:00",4651548,35051,8,13.39,12.42,54.17,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:42:05",4651549,35051,8,13.38,12.44,54.1,3.418538,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:42:10",4651550,35051,8,13.42,12.44,54.1,3.418538,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:42:15",4651551,35051,8,13.38,12.44,54.17,3.418538,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:42:20",4651552,35051,8,13.38,12.44,54.24,3.418538,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:42:25",4651553,35051,8,13.41,12.44,54.24,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:42:30",4651554,35051,8,13.38,12.44,54.1,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:42:35",4651555,35051,8,13.41,12.44,54.1,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:42:40",4651556,35051,8,13.38,12.42,54.17,3.418538,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:42:45",4651557,35051,8,13.42,12.44,54.17,3.417862,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:42:50",4651558,35051,8,13.4,12.44,54.24,3.417862,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:42:55",4651559,35051,8,13.4,12.44,54.24,3.417862,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:43:00",4651560,35051,8,13.39,12.44,54.24,3.417862,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:43:05",4651561,35051,8,13.39,12.44,54.3,3.417862,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:43:10",4651562,35051,8,13.42,12.44,54.24,3.417862,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:43:15",4651563,35051,8,13.39,12.44,54.24,3.417862,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:43:20",4651564,35051,8,13.43,12.44,54.24,3.417862,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:43:25",4651565,35051,8,13.43,12.44,54.17,3.417862,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:43:30",4651566,35051,8,13.42,12.44,54.24,3.417862,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:43:35",4651567,35051,8,13.44,12.44,54.3,3.417862,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:43:40",4651568,35051,8,13.43,12.44,54.24,3.417862,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:43:45",4651569,35051,8,13.45,12.44,54.17,3.417862,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:43:50",4651570,35051,8,13.44,12.44,54.1,3.417862,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:43:55",4651571,35051,8,13.44,12.44,54.24,3.417862,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:44:00",4651572,35051,8,13.45,12.44,54.3,3.417862,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:44:05",4651573,35051,8,13.42,12.44,54.37,3.417862,0,605.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:44:10",4651574,35051,8,13.44,12.44,54.37,3.417862,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:44:15",4651575,35051,8,13.45,12.44,54.37,3.417862,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:44:20",4651576,35051,8,13.43,12.44,54.37,3.417862,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:44:25",4651577,35051,8,13.43,12.44,54.24,3.417862,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:44:30",4651578,35051,8,13.42,12.44,54.17,3.417862,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:44:35",4651579,35051,8,13.42,12.44,54.24,3.417862,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:44:40",4651580,35051,8,13.4,12.44,54.17,3.417862,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:44:45",4651581,35051,8,13.38,12.44,54.03,3.417862,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:44:50",4651582,35051,8,13.35,12.44,54.03,3.417862,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:44:55",4651583,35051,8,13.34,12.44,54.03,3.417862,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:45:00",4651584,35051,8,13.34,12.44,54.03,3.417862,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:45:05",4651585,35051,8,13.34,12.44,54.1,3.417862,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:45:10",4651586,35051,8,13.34,12.44,54.1,3.417862,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:45:15",4651587,35051,8,13.33,12.44,54.17,3.417862,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:45:20",4651588,35051,8,13.31,12.44,54.24,3.417862,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:45:25",4651589,35051,8,13.33,12.44,54.17,3.417862,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:45:30",4651590,35051,8,13.33,12.44,54.1,3.417862,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:45:35",4651591,35051,8,13.34,12.44,54.17,3.417862,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:45:40",4651592,35051,8,13.35,12.44,54.17,3.417862,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:45:45",4651593,35051,8,13.38,12.44,54.1,3.417862,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:45:50",4651594,35051,8,13.37,12.44,54.03,3.417862,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:45:55",4651595,35051,8,13.35,12.44,54.03,3.417862,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:46:00",4651596,35051,8,13.38,12.44,54.1,3.417862,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:46:05",4651597,35051,8,13.38,12.44,54.1,3.417862,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:46:10",4651598,35051,8,13.39,12.44,54.1,3.417862,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:46:15",4651599,35051,8,13.36,12.44,54.03,3.417862,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:46:20",4651600,35051,8,13.39,12.44,54.1,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:46:25",4651601,35051,8,13.39,12.44,54.17,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:46:30",4651602,35051,8,13.4,12.44,54.03,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:46:35",4651603,35051,8,13.37,12.44,53.96,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:46:40",4651604,35051,8,13.38,12.44,54.1,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:46:45",4651605,35051,8,13.35,12.44,54.1,3.418538,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:46:50",4651606,35051,8,13.35,12.44,54.1,3.418538,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:46:55",4651607,35051,8,13.33,12.44,54.1,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:47:00",4651608,35051,8,13.31,12.44,54.17,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:47:05",4651609,35051,8,13.28,12.44,54.17,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:47:10",4651610,35051,8,13.28,12.44,54.17,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:47:15",4651611,35051,8,13.27,12.44,54.1,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:47:20",4651612,35051,8,13.26,12.44,54.03,3.418538,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:47:25",4651613,35051,8,13.26,12.44,54.03,3.418538,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:47:30",4651614,35051,8,13.3,12.44,54.1,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:47:35",4651615,35051,8,13.3,12.44,54.1,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:47:40",4651616,35051,8,13.33,12.44,54.03,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:47:45",4651617,35051,8,13.33,12.44,53.96,3.418538,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:47:50",4651618,35051,8,13.35,12.44,54.03,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:47:55",4651619,35051,8,13.36,12.44,54.1,3.418538,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:48:00",4651620,35051,8,13.35,12.44,54.1,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:48:05",4651621,35051,8,13.36,12.44,54.1,3.418538,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:48:10",4651622,35051,8,13.39,12.44,54.03,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:48:15",4651623,35051,8,13.4,12.44,54.1,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:48:20",4651624,35051,8,13.4,12.44,54.1,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:48:25",4651625,35051,8,13.4,12.44,54.1,3.418538,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:48:30",4651626,35051,8,13.38,12.44,54.1,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:48:35",4651627,35051,8,13.39,12.44,54.24,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:48:40",4651628,35051,8,13.37,12.44,54.24,3.418538,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:48:45",4651629,35051,8,13.37,12.44,54.17,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:48:50",4651630,35051,8,13.36,12.44,54.03,3.418538,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:48:55",4651631,35051,8,13.37,12.44,54.1,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:49:00",4651632,35051,8,13.39,12.44,54.1,3.418538,0,599.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:49:05",4651633,35051,8,13.39,12.44,54.1,3.418538,0,601.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:49:10",4651634,35051,8,13.44,12.44,54.1,3.418538,0,603.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:49:15",4651635,35051,8,13.45,12.44,54.1,3.418538,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:49:20",4651636,35051,8,13.47,12.44,54.17,3.418538,0,604.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:49:25",4651637,35051,8,13.47,12.44,54.17,3.418538,0,603.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:49:30",4651638,35051,8,13.48,12.44,54.1,3.418538,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:49:35",4651639,35051,8,13.48,12.44,54.1,3.418538,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:49:40",4651640,35051,8,13.47,12.44,54.17,3.418538,0,601.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:49:45",4651641,35051,8,13.47,12.44,54.17,3.418538,0,604.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:49:50",4651642,35051,8,13.46,12.44,54.24,3.418538,0,603.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:49:55",4651643,35051,8,13.47,12.44,54.17,3.418538,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:50:00",4651644,35051,8,13.42,12.44,54.1,3.418538,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:50:05",4651645,35051,8,13.43,12.44,54.03,3.418538,0,603.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:50:10",4651646,35051,8,13.45,12.44,54.03,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:50:15",4651647,35051,8,13.48,12.44,54.03,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:50:20",4651648,35051,8,13.45,12.44,54.03,3.418538,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:50:25",4651649,35051,8,13.45,12.44,54.1,3.418538,0,605.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:50:30",4651650,35051,8,13.48,12.44,54.1,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:50:35",4651651,35051,8,13.47,12.46,54.1,3.418538,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:50:40",4651652,35051,8,13.48,12.46,54.1,3.418538,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:50:45",4651653,35051,8,13.44,12.46,54.1,3.418538,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:50:50",4651654,35051,8,13.48,12.44,54.1,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:50:55",4651655,35051,8,13.48,12.46,54.03,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:51:00",4651656,35051,8,13.48,12.46,54.17,3.418538,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:51:05",4651657,35051,8,13.47,12.46,54.24,3.418538,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:51:10",4651658,35051,8,13.45,12.46,54.24,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:51:15",4651659,35051,8,13.44,12.46,54.24,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:51:20",4651660,35051,8,13.44,12.46,54.1,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:51:25",4651661,35051,8,13.4,12.46,54.03,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:51:30",4651662,35051,8,13.42,12.46,54.1,3.418538,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:51:35",4651663,35051,8,13.44,12.46,54.1,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:51:40",4651664,35051,8,13.43,12.46,54.17,3.418538,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:51:45",4651665,35051,8,13.38,12.46,54.17,3.418538,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:51:50",4651666,35051,8,13.38,12.46,54.1,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:51:55",4651667,35051,8,13.35,12.46,54.1,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:52:00",4651668,35051,8,13.35,12.46,54.1,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:52:05",4651669,35051,8,13.34,12.46,54.1,3.418538,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:52:10",4651670,35051,8,13.37,12.46,54.17,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:52:15",4651671,35051,8,13.39,12.46,54.17,3.418538,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:52:20",4651672,35051,8,13.43,12.46,54.1,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:52:25",4651673,35051,8,13.44,12.46,53.96,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:52:30",4651674,35051,8,13.47,12.46,53.96,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:52:35",4651675,35051,8,13.47,12.46,54.03,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:52:40",4651676,35051,8,13.47,12.46,54.17,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:52:45",4651677,35051,8,13.47,12.46,54.1,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:52:50",4651678,35051,8,13.43,12.46,54.1,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:52:55",4651679,35051,8,13.42,12.46,54.1,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:53:00",4651680,35051,8,13.38,12.46,54.1,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:53:05",4651681,35051,8,13.33,12.46,54.1,3.418538,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:53:10",4651682,35051,8,13.31,12.46,54.1,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:53:15",4651683,35051,8,13.27,12.46,54.1,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:53:20",4651684,35051,8,13.3,12.46,53.96,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:53:25",4651685,35051,8,13.29,12.46,53.96,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:53:30",4651686,35051,8,13.31,12.46,54.03,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:53:35",4651687,35051,8,13.32,12.46,54.03,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:53:40",4651688,35051,8,13.33,12.46,53.96,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:53:45",4651689,35051,8,13.35,12.46,53.96,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:53:50",4651690,35051,8,13.37,12.46,54.03,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:53:55",4651691,35051,8,13.38,12.46,53.96,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:54:00",4651692,35051,8,13.37,12.46,53.9,3.418538,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:54:05",4651693,35051,8,13.38,12.46,53.96,3.418538,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:54:10",4651694,35051,8,13.39,12.46,53.96,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:54:15",4651695,35051,8,13.4,12.46,53.9,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:54:20",4651696,35051,8,13.42,12.46,53.83,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:54:25",4651697,35051,8,13.39,12.46,53.83,3.418538,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:54:30",4651698,35051,8,13.41,12.46,53.9,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:54:35",4651699,35051,8,13.44,12.46,53.83,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:54:40",4651700,35051,8,13.42,12.46,53.83,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:54:45",4651701,35051,8,13.41,12.46,53.9,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:54:50",4651702,35051,8,13.42,12.46,53.9,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:54:55",4651703,35051,8,13.43,12.46,53.9,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:55:00",4651704,35051,8,13.44,12.46,53.83,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:55:05",4651705,35051,8,13.45,12.46,53.76,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:55:10",4651706,35051,8,13.48,12.46,53.83,3.418538,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:55:15",4651707,35051,8,13.43,12.46,53.9,3.418538,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:55:20",4651708,35051,8,13.42,12.46,53.9,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:55:25",4651709,35051,8,13.37,12.46,53.83,3.418538,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:55:30",4651710,35051,8,13.34,12.46,53.83,3.418538,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:55:35",4651711,35051,8,13.33,12.46,53.83,3.418538,0,605.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:55:40",4651712,35051,8,13.32,12.46,53.76,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:55:45",4651713,35051,8,13.31,12.46,53.76,3.418538,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:55:50",4651714,35051,8,13.3,12.46,53.83,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:55:55",4651715,35051,8,13.29,12.46,53.83,3.418538,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:56:00",4651716,35051,8,13.28,12.46,53.76,3.418538,0,603.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:56:05",4651717,35051,8,13.24,12.49,53.76,3.418538,0,599.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:56:10",4651718,35051,8,13.24,12.49,53.83,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:56:15",4651719,35051,8,13.23,12.49,53.9,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:56:20",4651720,35051,8,13.23,12.49,53.9,3.418538,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:56:25",4651721,35051,8,13.2,12.49,53.83,3.418538,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:56:30",4651722,35051,8,13.21,12.49,53.76,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:56:35",4651723,35051,8,13.19,12.49,53.83,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:56:40",4651724,35051,8,13.19,12.49,53.9,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:56:45",4651725,35051,8,13.18,12.49,53.9,3.418538,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:56:50",4651726,35051,8,13.17,12.49,53.83,3.418538,0,605.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:56:55",4651727,35051,8,13.19,12.49,53.76,3.418538,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:57:00",4651728,35051,8,13.19,12.49,53.83,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:57:05",4651729,35051,8,13.17,12.49,53.76,3.418538,0,603.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:57:10",4651730,35051,8,13.2,12.49,53.69,3.419213,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:57:15",4651731,35051,8,13.19,12.49,53.69,3.419213,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:57:20",4651732,35051,8,13.19,12.49,53.69,3.419213,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:57:25",4651733,35051,8,13.18,12.49,53.62,3.419213,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:57:30",4651734,35051,8,13.17,12.49,53.69,3.419213,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:57:35",4651735,35051,8,13.15,12.49,53.69,3.419213,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:57:40",4651736,35051,8,13.16,12.49,53.69,3.419213,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:57:45",4651737,35051,8,13.15,12.49,53.62,3.419213,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:57:50",4651738,35051,8,13.14,12.49,53.62,3.419213,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:57:55",4651739,35051,8,13.14,12.49,53.62,3.419213,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:58:00",4651740,35051,8,13.13,12.49,53.69,3.419213,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:58:05",4651741,35051,8,13.11,12.49,53.62,3.419213,0,601.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:58:10",4651742,35051,8,13.12,12.49,53.69,3.419213,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:58:15",4651743,35051,8,13.14,12.49,53.76,3.419213,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:58:20",4651744,35051,8,13.14,12.49,53.76,3.419213,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:58:25",4651745,35051,8,13.15,12.49,53.76,3.419213,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:58:30",4651746,35051,8,13.17,12.49,53.76,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:58:35",4651747,35051,8,13.19,12.49,53.69,3.419213,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:58:40",4651748,35051,8,13.19,12.49,53.62,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:58:45",4651749,35051,8,13.21,12.49,53.56,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:58:50",4651750,35051,8,13.22,12.49,53.56,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:58:55",4651751,35051,8,13.24,12.49,53.56,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:59:00",4651752,35051,8,13.23,12.49,53.56,3.419213,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:59:05",4651753,35051,8,13.26,12.49,53.56,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:59:10",4651754,35051,8,13.26,12.49,53.69,3.419213,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:59:15",4651755,35051,8,13.31,12.49,53.69,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:59:20",4651756,35051,8,13.32,12.49,53.62,3.419213,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:59:25",4651757,35051,8,13.36,12.49,53.56,3.419213,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:59:30",4651758,35051,8,13.4,12.49,53.62,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:59:35",4651759,35051,8,13.42,12.49,53.62,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:59:40",4651760,35051,8,13.39,12.49,53.62,3.419213,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:59:45",4651761,35051,8,13.43,12.49,53.49,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:59:50",4651762,35051,8,13.39,12.49,53.56,3.419213,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 11:59:55",4651763,35051,8,13.48,12.49,53.56,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:00:00",4651764,35051,8,13.45,12.49,53.49,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:00:05",4651765,35051,8,13.49,12.49,53.42,3.419213,0,605.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:00:10",4651766,35051,8,13.52,12.49,53.42,3.419213,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:00:15",4651767,35051,8,13.53,12.49,53.42,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:00:20",4651768,35051,8,13.56,12.49,53.35,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:00:25",4651769,35051,8,13.56,12.49,53.35,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:00:30",4651770,35051,8,13.52,12.49,53.49,3.419213,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:00:35",4651771,35051,8,13.56,12.49,53.49,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:00:40",4651772,35051,8,13.54,12.49,53.49,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:00:45",4651773,35051,8,13.58,12.49,53.49,3.417862,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:00:50",4651774,35051,8,13.55,12.49,53.49,3.417862,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:00:55",4651775,35051,8,13.6,12.49,53.49,3.417862,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:01:00",4651776,35051,8,13.59,12.49,53.49,3.417862,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:01:05",4651777,35051,8,13.61,12.49,53.49,3.417862,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:01:10",4651778,35051,8,13.59,12.49,53.49,3.417862,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:01:15",4651779,35051,8,13.61,12.49,53.49,3.417862,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:01:20",4651780,35051,8,13.57,12.49,53.55,3.417862,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:01:25",4651781,35051,8,13.6,12.49,53.55,3.417862,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:01:30",4651782,35051,8,13.61,12.49,53.49,3.417862,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:01:35",4651783,35051,8,13.58,12.49,53.55,3.417862,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:01:40",4651784,35051,8,13.56,12.51,53.49,3.417862,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:01:45",4651785,35051,8,13.57,12.51,53.55,3.417862,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:01:50",4651786,35051,8,13.56,12.51,53.55,3.417862,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:01:55",4651787,35051,8,13.57,12.51,53.49,3.417862,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:02:00",4651788,35051,8,13.58,12.51,53.42,3.417862,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:02:05",4651789,35051,8,13.56,12.51,53.35,3.417862,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:02:10",4651790,35051,8,13.55,12.51,53.28,3.417862,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:02:15",4651791,35051,8,13.57,12.51,53.35,3.417862,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:02:20",4651792,35051,8,13.57,12.51,53.28,3.417862,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:02:25",4651793,35051,8,13.55,12.51,53.28,3.417862,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:02:30",4651794,35051,8,13.58,12.51,53.35,3.417862,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:02:35",4651795,35051,8,13.58,12.51,53.35,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:02:40",4651796,35051,8,13.58,12.51,53.35,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:02:45",4651797,35051,8,13.59,12.51,53.35,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:02:50",4651798,35051,8,13.58,12.51,53.35,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:02:55",4651799,35051,8,13.58,12.51,53.28,3.418538,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:03:00",4651800,35051,8,13.59,12.51,53.28,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:03:05",4651801,35051,8,13.56,12.51,53.21,3.418538,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:03:10",4651802,35051,8,13.58,12.51,53.28,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:03:15",4651803,35051,8,13.56,12.51,53.28,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:03:20",4651804,35051,8,13.55,12.51,53.42,3.418538,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:03:25",4651805,35051,8,13.57,12.51,53.42,3.418538,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:03:30",4651806,35051,8,13.55,12.51,53.35,3.418538,0,620.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:03:35",4651807,35051,8,13.52,12.51,53.35,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:03:40",4651808,35051,8,13.51,12.51,53.28,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:03:45",4651809,35051,8,13.51,12.51,53.21,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:03:50",4651810,35051,8,13.52,12.51,53.21,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:03:55",4651811,35051,8,13.53,12.51,53.28,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:04:00",4651812,35051,8,13.51,12.51,53.21,3.418538,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:04:05",4651813,35051,8,13.51,12.51,53.21,3.418538,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:04:10",4651814,35051,8,13.53,12.51,53.15,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:04:15",4651815,35051,8,13.5,12.51,53.08,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:04:20",4651816,35051,8,13.51,12.51,53.08,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:04:25",4651817,35051,8,13.48,12.51,53.08,3.418538,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:04:30",4651818,35051,8,13.51,12.51,53.01,3.418538,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:04:35",4651819,35051,8,13.5,12.51,52.94,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:04:40",4651820,35051,8,13.55,12.51,53.01,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:04:45",4651821,35051,8,13.55,12.51,53.08,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:04:50",4651822,35051,8,13.56,12.51,53.08,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:04:55",4651823,35051,8,13.57,12.51,53.01,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:05:00",4651824,35051,8,13.58,12.51,52.94,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:05:05",4651825,35051,8,13.55,12.51,53.01,3.418538,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:05:10",4651826,35051,8,13.6,12.53,53.08,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:05:15",4651827,35051,8,13.59,12.53,53.08,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:05:20",4651828,35051,8,13.61,12.53,53.01,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:05:25",4651829,35051,8,13.6,12.53,53.01,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:05:30",4651830,35051,8,13.6,12.51,53.08,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:05:35",4651831,35051,8,13.55,12.53,53.01,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:05:40",4651832,35051,8,13.52,12.53,52.87,3.418538,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:05:45",4651833,35051,8,13.5,12.53,52.87,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:05:50",4651834,35051,8,13.52,12.53,53.01,3.418538,0,620.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:05:55",4651835,35051,8,13.59,12.53,53.01,3.418538,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:06:00",4651836,35051,8,13.61,12.53,52.94,3.418538,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:06:05",4651837,35051,8,13.6,12.53,52.94,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:06:10",4651838,35051,8,13.63,12.53,52.94,3.417862,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:06:15",4651839,35051,8,13.63,12.53,52.94,3.417862,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:06:20",4651840,35051,8,13.61,12.53,53.01,3.417862,0,620.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:06:25",4651841,35051,8,13.58,12.53,53.01,3.417862,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:06:30",4651842,35051,8,13.53,12.53,53.08,3.417862,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:06:35",4651843,35051,8,13.48,12.53,53.08,3.417862,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:06:40",4651844,35051,8,13.43,12.53,53.01,3.417862,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:06:45",4651845,35051,8,13.39,12.53,52.94,3.417862,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:06:50",4651846,35051,8,13.35,12.53,52.87,3.417862,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:06:55",4651847,35051,8,13.31,12.53,52.94,3.417862,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:07:00",4651848,35051,8,13.28,12.53,53.01,3.417862,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:07:05",4651849,35051,8,13.24,12.53,52.94,3.417862,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:07:10",4651850,35051,8,13.24,12.53,52.94,3.417862,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:07:15",4651851,35051,8,13.27,12.53,52.94,3.417862,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:07:20",4651852,35051,8,13.24,12.53,53.01,3.417862,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:07:25",4651853,35051,8,13.25,12.53,52.94,3.417862,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:07:30",4651854,35051,8,13.25,12.53,52.87,3.417862,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:07:35",4651855,35051,8,13.25,12.53,52.87,3.417862,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:07:40",4651856,35051,8,13.24,12.53,52.94,3.417862,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:07:45",4651857,35051,8,13.23,12.53,52.94,3.417862,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:07:50",4651858,35051,8,13.26,12.53,52.94,3.417862,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:07:55",4651859,35051,8,13.27,12.53,52.81,3.417862,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:08:00",4651860,35051,8,13.26,12.53,52.87,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:08:05",4651861,35051,8,13.2,12.53,52.87,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:08:10",4651862,35051,8,13.19,12.53,52.81,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:08:15",4651863,35051,8,13.18,12.53,52.81,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:08:20",4651864,35051,8,13.14,12.53,52.87,3.418538,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:08:25",4651865,35051,8,13.16,12.53,52.81,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:08:30",4651866,35051,8,13.15,12.53,52.74,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:08:35",4651867,35051,8,13.15,12.53,52.81,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:08:40",4651868,35051,8,13.14,12.53,52.74,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:08:45",4651869,35051,8,13.14,12.53,52.74,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:08:50",4651870,35051,8,13.13,12.53,52.81,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:08:55",4651871,35051,8,13.13,12.53,52.81,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:09:00",4651872,35051,8,13.13,12.53,52.74,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:09:05",4651873,35051,8,13.1,12.53,52.74,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:09:10",4651874,35051,8,13.12,12.53,52.74,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:09:15",4651875,35051,8,13.12,12.53,52.74,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:09:20",4651876,35051,8,13.12,12.53,52.67,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:09:25",4651877,35051,8,13.11,12.53,52.6,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:09:30",4651878,35051,8,13.08,12.53,52.6,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:09:35",4651879,35051,8,13.1,12.53,52.6,3.418538,0,591.0325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:09:40",4651880,35051,8,13.1,12.53,52.6,3.418538,0,593.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:09:45",4651881,35051,8,13.1,12.53,52.6,3.418538,0,603.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:09:50",4651882,35051,8,13.1,12.56,52.67,3.418538,0,599.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:09:55",4651883,35051,8,13.08,12.56,52.67,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:10:00",4651884,35051,8,13.1,12.56,52.67,3.418538,0,622.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:10:05",4651885,35051,8,13.08,12.56,52.67,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:10:10",4651886,35051,8,13.1,12.56,52.67,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:10:15",4651887,35051,8,13.09,12.56,52.74,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:10:20",4651888,35051,8,13.08,12.56,52.74,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:10:25",4651889,35051,8,13.09,12.56,52.67,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:10:30",4651890,35051,8,13.1,12.56,52.6,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:10:35",4651891,35051,8,13.07,12.56,52.6,3.418538,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:10:40",4651892,35051,8,13.09,12.56,52.67,3.418538,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:10:45",4651893,35051,8,13.08,12.56,52.6,3.418538,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:10:50",4651894,35051,8,13.09,12.56,52.6,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:10:55",4651895,35051,8,13.08,12.56,52.67,3.418538,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:11:00",4651896,35051,8,13.08,12.56,52.67,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:11:05",4651897,35051,8,13.04,12.56,52.67,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:11:10",4651898,35051,8,13.05,12.56,52.74,3.418538,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:11:15",4651899,35051,8,13.07,12.56,52.74,3.418538,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:11:20",4651900,35051,8,13.07,12.56,52.74,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:11:25",4651901,35051,8,13.06,12.56,52.67,3.418538,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:11:30",4651902,35051,8,13.07,12.56,52.67,3.418538,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:11:35",4651903,35051,8,13.07,12.56,52.74,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:11:40",4651904,35051,8,13.06,12.56,52.74,3.418538,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:11:45",4651905,35051,8,13.06,12.56,52.74,3.418538,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:11:50",4651906,35051,8,13.07,12.56,52.74,3.418538,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:11:55",4651907,35051,8,13.04,12.56,52.67,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:12:00",4651908,35051,8,13.07,12.56,52.67,3.418538,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:12:05",4651909,35051,8,13.04,12.56,52.67,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:12:10",4651910,35051,8,13.06,12.56,52.67,3.418538,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:12:15",4651911,35051,8,13.07,12.56,52.67,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:12:20",4651912,35051,8,13.07,12.56,52.74,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:12:25",4651913,35051,8,13.07,12.56,52.67,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:12:30",4651914,35051,8,13.09,12.56,52.6,3.418538,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:12:35",4651915,35051,8,13.07,12.56,52.67,3.418538,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:12:40",4651916,35051,8,13.09,12.56,52.67,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:12:45",4651917,35051,8,13.09,12.56,52.6,3.418538,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:12:50",4651918,35051,8,13.07,12.56,52.67,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:12:55",4651919,35051,8,13.05,12.56,52.74,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:13:00",4651920,35051,8,13.05,12.56,52.81,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:13:05",4651921,35051,8,13.03,12.56,52.74,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:13:10",4651922,35051,8,13.05,12.56,52.67,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:13:15",4651923,35051,8,13.06,12.56,52.6,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:13:20",4651924,35051,8,13.06,12.56,52.67,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:13:25",4651925,35051,8,13.04,12.58,52.67,3.418538,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:13:30",4651926,35051,8,13.05,12.56,52.74,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:13:35",4651927,35051,8,13.02,12.56,52.67,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:13:40",4651928,35051,8,13.05,12.58,52.67,3.418538,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:13:45",4651929,35051,8,13.04,12.58,52.6,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:13:50",4651930,35051,8,13.04,12.58,52.6,3.418538,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:13:55",4651931,35051,8,13.04,12.58,52.67,3.418538,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:14:00",4651932,35051,8,13.03,12.58,52.6,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:14:05",4651933,35051,8,12.99,12.58,52.6,3.418538,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:14:10",4651934,35051,8,13.02,12.58,52.6,3.418538,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:14:15",4651935,35051,8,13.02,12.58,52.67,3.418538,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:14:20",4651936,35051,8,13.03,12.58,52.74,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:14:25",4651937,35051,8,13.01,12.58,52.6,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:14:30",4651938,35051,8,13.03,12.58,52.6,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:14:35",4651939,35051,8,13.01,12.58,52.6,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:14:40",4651940,35051,8,13.01,12.58,52.67,3.418538,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:14:45",4651941,35051,8,13.01,12.58,52.6,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:14:50",4651942,35051,8,12.99,12.58,52.53,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:14:55",4651943,35051,8,12.99,12.58,52.6,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:15:00",4651944,35051,8,12.98,12.58,52.6,3.418538,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:15:05",4651945,35051,8,12.98,12.58,52.6,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:15:10",4651946,35051,8,12.99,12.58,52.53,3.419213,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:15:15",4651947,35051,8,12.97,12.58,52.6,3.419213,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:15:20",4651948,35051,8,12.99,12.58,52.67,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:15:25",4651949,35051,8,12.98,12.58,52.67,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:15:30",4651950,35051,8,12.98,12.58,52.6,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:15:35",4651951,35051,8,12.97,12.58,52.53,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:15:40",4651952,35051,8,12.98,12.58,52.53,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:15:45",4651953,35051,8,12.98,12.58,52.53,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:15:50",4651954,35051,8,12.95,12.58,52.6,3.419213,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:15:55",4651955,35051,8,12.95,12.58,52.6,3.419213,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:16:00",4651956,35051,8,12.97,12.58,52.53,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:16:05",4651957,35051,8,12.98,12.58,52.46,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:16:10",4651958,35051,8,12.98,12.58,52.53,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:16:15",4651959,35051,8,12.97,12.58,52.46,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:16:20",4651960,35051,8,12.97,12.58,52.46,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:16:25",4651961,35051,8,12.97,12.58,52.46,3.419213,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:16:30",4651962,35051,8,12.97,12.58,52.53,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:16:35",4651963,35051,8,12.95,12.58,52.46,3.419213,0,603.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:16:40",4651964,35051,8,12.95,12.58,52.46,3.419213,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:16:45",4651965,35051,8,12.97,12.58,52.46,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:16:50",4651966,35051,8,12.94,12.58,52.6,3.419213,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:16:55",4651967,35051,8,12.97,12.58,52.53,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:17:00",4651968,35051,8,12.97,12.58,52.53,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:17:05",4651969,35051,8,12.95,12.58,52.6,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:17:10",4651970,35051,8,12.95,12.58,52.6,3.418538,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:17:15",4651971,35051,8,12.92,12.58,52.6,3.418538,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:17:20",4651972,35051,8,12.94,12.58,52.67,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:17:25",4651973,35051,8,12.95,12.58,52.74,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:17:30",4651974,35051,8,12.95,12.58,52.67,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:17:35",4651975,35051,8,12.92,12.58,52.6,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:17:40",4651976,35051,8,12.94,12.58,52.6,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:17:45",4651977,35051,8,12.94,12.58,52.67,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:17:50",4651978,35051,8,12.94,12.58,52.67,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:17:55",4651979,35051,8,12.94,12.58,52.74,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:18:00",4651980,35051,8,12.94,12.58,52.67,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:18:05",4651981,35051,8,12.94,12.58,52.67,3.418538,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:18:10",4651982,35051,8,12.94,12.58,52.74,3.418538,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:18:15",4651983,35051,8,12.94,12.58,52.67,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:18:20",4651984,35051,8,12.91,12.58,52.74,3.418538,0,601.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:18:25",4651985,35051,8,12.94,12.58,52.74,3.418538,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:18:30",4651986,35051,8,12.94,12.58,52.6,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:18:35",4651987,35051,8,12.93,12.58,52.6,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:18:40",4651988,35051,8,12.93,12.58,52.67,3.418538,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:18:45",4651989,35051,8,12.93,12.58,52.74,3.418538,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:18:50",4651990,35051,8,12.93,12.58,52.74,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:18:55",4651991,35051,8,12.93,12.58,52.74,3.418538,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:19:00",4651992,35051,8,12.91,12.6,52.6,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:19:05",4651993,35051,8,12.91,12.58,52.6,3.418538,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:19:10",4651994,35051,8,12.93,12.58,52.67,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:19:15",4651995,35051,8,12.93,12.58,52.67,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:19:20",4651996,35051,8,12.91,12.58,52.6,3.418538,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:19:25",4651997,35051,8,12.91,12.58,52.67,3.418538,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:19:30",4651998,35051,8,12.93,12.58,52.74,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:19:35",4651999,35051,8,12.93,12.6,52.67,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:19:40",4652000,35051,8,12.93,12.58,52.67,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:19:45",4652001,35051,8,12.92,12.6,52.6,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:19:50",4652002,35051,8,12.91,12.6,52.67,3.418538,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:19:55",4652003,35051,8,12.93,12.6,52.74,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:20:00",4652004,35051,8,12.93,12.6,52.67,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:20:05",4652005,35051,8,12.89,12.6,52.6,3.418538,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:20:10",4652006,35051,8,12.91,12.6,52.67,3.418538,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:20:15",4652007,35051,8,12.91,12.6,52.74,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:20:20",4652008,35051,8,12.9,12.6,52.81,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:20:25",4652009,35051,8,12.91,12.6,52.74,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:20:30",4652010,35051,8,12.92,12.6,52.67,3.418538,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:20:35",4652011,35051,8,12.92,12.6,52.74,3.419888,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:20:40",4652012,35051,8,12.91,12.6,52.74,3.419888,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:20:45",4652013,35051,8,12.88,12.6,52.74,3.419888,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:20:50",4652014,35051,8,12.91,12.6,52.74,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:20:55",4652015,35051,8,12.89,12.6,52.74,3.419888,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:21:00",4652016,35051,8,12.88,12.6,52.81,3.419888,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:21:05",4652017,35051,8,12.89,12.6,52.81,3.419888,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:21:10",4652018,35051,8,12.89,12.6,52.74,3.419888,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:21:15",4652019,35051,8,12.88,12.6,52.74,3.419888,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:21:20",4652020,35051,8,12.88,12.6,52.81,3.419888,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:21:25",4652021,35051,8,12.91,12.6,52.87,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:21:30",4652022,35051,8,12.91,12.6,52.87,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:21:35",4652023,35051,8,12.9,12.6,52.87,3.419888,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:21:40",4652024,35051,8,12.91,12.6,52.87,3.419888,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:21:45",4652025,35051,8,12.9,12.6,52.87,3.419888,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:21:50",4652026,35051,8,12.91,12.6,52.81,3.419888,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:21:55",4652027,35051,8,12.91,12.6,52.87,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:22:00",4652028,35051,8,12.88,12.6,52.87,3.419888,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:22:05",4652029,35051,8,12.88,12.6,52.87,3.419888,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:22:10",4652030,35051,8,12.91,12.6,52.94,3.419888,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:22:15",4652031,35051,8,12.91,12.6,52.94,3.419888,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:22:20",4652032,35051,8,12.89,12.6,52.94,3.419213,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:22:25",4652033,35051,8,12.91,12.6,52.94,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:22:30",4652034,35051,8,12.91,12.6,53.01,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:22:35",4652035,35051,8,12.91,12.6,53.01,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:22:40",4652036,35051,8,12.88,12.6,52.94,3.419213,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:22:45",4652037,35051,8,12.88,12.6,52.94,3.419213,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:22:50",4652038,35051,8,12.91,12.6,53.01,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:22:55",4652039,35051,8,12.88,12.6,53.01,3.419213,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:23:00",4652040,35051,8,12.91,12.6,53.01,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:23:05",4652041,35051,8,12.87,12.6,53.01,3.419213,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:23:10",4652042,35051,8,12.89,12.6,53.08,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:23:15",4652043,35051,8,12.89,12.6,53.01,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:23:20",4652044,35051,8,12.89,12.6,53.01,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:23:25",4652045,35051,8,12.89,12.6,53.01,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:23:30",4652046,35051,8,12.89,12.6,53.01,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:23:35",4652047,35051,8,12.9,12.6,53.08,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:23:40",4652048,35051,8,12.89,12.6,53.01,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:23:45",4652049,35051,8,12.89,12.6,52.94,3.419213,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:23:50",4652050,35051,8,12.89,12.63,52.94,3.419213,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:23:55",4652051,35051,8,12.89,12.6,53.01,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:24:00",4652052,35051,8,12.87,12.6,53.01,3.419213,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:24:05",4652053,35051,8,12.87,12.6,53.01,3.419213,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:24:10",4652054,35051,8,12.89,12.6,53.08,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:24:15",4652055,35051,8,12.89,12.63,53.08,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:24:20",4652056,35051,8,12.89,12.6,53.01,3.418538,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:24:25",4652057,35051,8,12.89,12.6,53.08,3.418538,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:24:30",4652058,35051,8,12.89,12.6,53.08,3.418538,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:24:35",4652059,35051,8,12.86,12.63,53.08,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:24:40",4652060,35051,8,12.89,12.63,53.08,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:24:45",4652061,35051,8,12.89,12.63,53.01,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:24:50",4652062,35051,8,12.89,12.63,52.94,3.418538,0,620.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:24:55",4652063,35051,8,12.89,12.6,53.01,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:25:00",4652064,35051,8,12.89,12.63,53.01,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:25:05",4652065,35051,8,12.89,12.63,53.08,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:25:10",4652066,35051,8,12.9,12.63,52.94,3.418538,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:25:15",4652067,35051,8,12.88,12.63,53.01,3.418538,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:25:20",4652068,35051,8,12.88,12.63,53.01,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:25:25",4652069,35051,8,12.9,12.6,53.01,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:25:30",4652070,35051,8,12.9,12.63,52.94,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:25:35",4652071,35051,8,12.91,12.63,52.94,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:25:40",4652072,35051,8,12.89,12.63,52.87,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:25:45",4652073,35051,8,12.89,12.63,52.87,3.418538,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:25:50",4652074,35051,8,12.89,12.63,52.94,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:25:55",4652075,35051,8,12.91,12.63,53.01,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:26:00",4652076,35051,8,12.9,12.63,53.01,3.418538,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:26:05",4652077,35051,8,12.86,12.63,53.01,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:26:10",4652078,35051,8,12.89,12.63,53.08,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:26:15",4652079,35051,8,12.87,12.63,53.08,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:26:20",4652080,35051,8,12.86,12.63,53.08,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:26:25",4652081,35051,8,12.89,12.63,53.08,3.418538,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:26:30",4652082,35051,8,12.89,12.63,53.01,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:26:35",4652083,35051,8,12.89,12.63,53.01,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:26:40",4652084,35051,8,12.87,12.63,53.08,3.418538,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:26:45",4652085,35051,8,12.89,12.63,53.08,3.418538,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:26:50",4652086,35051,8,12.89,12.63,53.08,3.418538,0,595.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:26:55",4652087,35051,8,12.89,12.63,53.01,3.418538,0,590.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:27:00",4652088,35051,8,12.88,12.63,52.94,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:27:05",4652089,35051,8,12.86,12.63,53.01,3.418538,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:27:10",4652090,35051,8,12.87,12.63,53.08,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:27:15",4652091,35051,8,12.89,12.63,53.08,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:27:20",4652092,35051,8,12.89,12.63,53.08,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:27:25",4652093,35051,8,12.89,12.63,53.14,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:27:30",4652094,35051,8,12.89,12.63,53.08,3.418538,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:27:35",4652095,35051,8,12.9,12.63,53.08,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:27:40",4652096,35051,8,12.89,12.63,53.08,3.418538,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:27:45",4652097,35051,8,12.89,12.63,53.01,3.417862,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:27:50",4652098,35051,8,12.89,12.63,53.01,3.417862,0,597.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:27:55",4652099,35051,8,12.87,12.63,53.01,3.417862,0,599.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:28:00",4652100,35051,8,12.89,12.63,52.94,3.417862,0,601.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:28:05",4652101,35051,8,12.88,12.63,52.94,3.417862,0,596.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:28:10",4652102,35051,8,12.91,12.63,53.01,3.417862,0,600.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:28:15",4652103,35051,8,12.91,12.63,53.08,3.417862,0,600.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:28:20",4652104,35051,8,12.91,12.63,53.15,3.417862,0,595.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:28:25",4652105,35051,8,12.91,12.63,53.15,3.417862,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:28:30",4652106,35051,8,12.88,12.63,53.08,3.417862,0,599.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:28:35",4652107,35051,8,12.91,12.63,53.08,3.417862,0,604.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:28:40",4652108,35051,8,12.91,12.63,53.15,3.417862,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:28:45",4652109,35051,8,12.9,12.63,53.08,3.417862,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:28:50",4652110,35051,8,12.88,12.63,53.08,3.417862,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:28:55",4652111,35051,8,12.91,12.63,53.15,3.417862,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:29:00",4652112,35051,8,12.91,12.63,53.15,3.417862,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:29:05",4652113,35051,8,12.87,12.63,53.08,3.417862,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:29:10",4652114,35051,8,12.87,12.63,53.08,3.417862,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:29:15",4652115,35051,8,12.9,12.63,53.08,3.417862,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:29:20",4652116,35051,8,12.87,12.63,53.08,3.417862,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:29:25",4652117,35051,8,12.89,12.63,53.08,3.417862,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:29:30",4652118,35051,8,12.91,12.63,53.08,3.417862,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:29:35",4652119,35051,8,12.87,12.63,53.15,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:29:40",4652120,35051,8,12.91,12.63,53.08,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:29:45",4652121,35051,8,12.91,12.63,53.15,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:29:50",4652122,35051,8,12.88,12.63,53.08,3.418538,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:29:55",4652123,35051,8,12.91,12.63,53.08,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:30:00",4652124,35051,8,12.88,12.63,53.15,3.418538,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:30:05",4652125,35051,8,12.88,12.63,53.15,3.418538,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:30:10",4652126,35051,8,12.9,12.63,53.21,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:30:15",4652127,35051,8,12.91,12.63,53.21,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:30:20",4652128,35051,8,12.91,12.63,53.28,3.418538,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:30:25",4652129,35051,8,12.91,12.63,53.21,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:30:30",4652130,35051,8,12.88,12.63,53.21,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:30:35",4652131,35051,8,12.91,12.63,53.21,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:30:40",4652132,35051,8,12.91,12.63,53.21,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:30:45",4652133,35051,8,12.91,12.63,53.21,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:30:50",4652134,35051,8,12.91,12.63,53.21,3.418538,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:30:55",4652135,35051,8,12.91,12.63,53.21,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:31:00",4652136,35051,8,12.89,12.63,53.21,3.418538,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:31:05",4652137,35051,8,12.89,12.63,53.21,3.418538,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:31:10",4652138,35051,8,12.9,12.63,53.21,3.418538,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:31:15",4652139,35051,8,12.92,12.63,53.21,3.418538,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:31:20",4652140,35051,8,12.9,12.63,53.15,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:31:25",4652141,35051,8,12.92,12.63,53.21,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:31:30",4652142,35051,8,12.93,12.63,53.28,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:31:35",4652143,35051,8,12.92,12.63,53.28,3.419213,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:31:40",4652144,35051,8,12.93,12.63,53.21,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:31:45",4652145,35051,8,12.93,12.63,53.28,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:31:50",4652146,35051,8,12.91,12.63,53.21,3.419213,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:31:55",4652147,35051,8,12.91,12.63,53.28,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:32:00",4652148,35051,8,12.93,12.63,53.21,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:32:05",4652149,35051,8,12.92,12.63,53.21,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:32:10",4652150,35051,8,12.92,12.63,53.28,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:32:15",4652151,35051,8,12.9,12.63,53.28,3.419213,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:32:20",4652152,35051,8,12.92,12.63,53.28,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:32:25",4652153,35051,8,12.92,12.63,53.21,3.419213,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:32:30",4652154,35051,8,12.93,12.63,53.21,3.419213,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:32:35",4652155,35051,8,12.93,12.63,53.21,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:32:40",4652156,35051,8,12.91,12.63,53.21,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:32:45",4652157,35051,8,12.94,12.63,53.21,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:32:50",4652158,35051,8,12.94,12.63,53.08,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:32:55",4652159,35051,8,12.93,12.63,53.01,3.419213,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:33:00",4652160,35051,8,12.98,12.63,53.08,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:33:05",4652161,35051,8,12.99,12.63,53.15,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:33:10",4652162,35051,8,13.04,12.63,53.21,3.418538,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:33:15",4652163,35051,8,13.07,12.63,53.15,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:33:20",4652164,35051,8,13.08,12.63,53.08,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:33:25",4652165,35051,8,13.08,12.63,53.15,3.418538,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:33:30",4652166,35051,8,13.09,12.63,53.21,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:33:35",4652167,35051,8,13.08,12.63,53.21,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:33:40",4652168,35051,8,13.08,12.63,53.15,3.418538,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:33:45",4652169,35051,8,13.08,12.63,53.15,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:33:50",4652170,35051,8,13.07,12.63,53.15,3.418538,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:33:55",4652171,35051,8,13.07,12.63,53.21,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:34:00",4652172,35051,8,13.08,12.63,53.21,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:34:05",4652173,35051,8,13.06,12.63,53.21,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:34:10",4652174,35051,8,13.07,12.63,53.15,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:34:15",4652175,35051,8,13.04,12.63,53.21,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:34:20",4652176,35051,8,13.06,12.63,53.28,3.418538,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:34:25",4652177,35051,8,13.06,12.63,53.21,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:34:30",4652178,35051,8,13.05,12.63,53.15,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:34:35",4652179,35051,8,13.07,12.63,53.21,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:34:40",4652180,35051,8,13.06,12.63,53.28,3.418538,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:34:45",4652181,35051,8,13.09,12.63,53.28,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:34:50",4652182,35051,8,13.1,12.63,53.35,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:34:55",4652183,35051,8,13.1,12.63,53.42,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:35:00",4652184,35051,8,13.12,12.63,53.42,3.419213,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:35:05",4652185,35051,8,13.08,12.63,53.42,3.419213,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:35:10",4652186,35051,8,13.07,12.63,53.49,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:35:15",4652187,35051,8,13.1,12.63,53.42,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:35:20",4652188,35051,8,13.1,12.63,53.35,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:35:25",4652189,35051,8,13.1,12.63,53.42,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:35:30",4652190,35051,8,13.07,12.63,53.42,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:35:35",4652191,35051,8,13.1,12.63,53.35,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:35:40",4652192,35051,8,13.09,12.63,53.28,3.419213,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:35:45",4652193,35051,8,13.08,12.63,53.28,3.419213,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:35:50",4652194,35051,8,13.08,12.63,53.28,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:35:55",4652195,35051,8,13.08,12.63,53.35,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:36:00",4652196,35051,8,13.07,12.63,53.35,3.419213,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:36:05",4652197,35051,8,13.04,12.63,53.35,3.419213,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:36:10",4652198,35051,8,13.06,12.63,53.35,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:36:15",4652199,35051,8,13.05,12.63,53.35,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:36:20",4652200,35051,8,13.05,12.63,53.42,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:36:25",4652201,35051,8,13.04,12.63,53.42,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:36:30",4652202,35051,8,13.04,12.63,53.42,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:36:35",4652203,35051,8,13.04,12.63,53.42,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:36:40",4652204,35051,8,13.03,12.63,53.42,3.419213,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:36:45",4652205,35051,8,13.03,12.63,53.49,3.419213,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:36:50",4652206,35051,8,13,12.63,53.42,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:36:55",4652207,35051,8,13.02,12.63,53.35,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:37:00",4652208,35051,8,13.02,12.63,53.42,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:37:05",4652209,35051,8,13,12.63,53.42,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:37:10",4652210,35051,8,13.02,12.63,53.42,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:37:15",4652211,35051,8,13.03,12.63,53.35,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:37:20",4652212,35051,8,13,12.63,53.35,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:37:25",4652213,35051,8,13.03,12.63,53.35,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:37:30",4652214,35051,8,13.03,12.63,53.42,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:37:35",4652215,35051,8,13.04,12.63,53.42,3.419213,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:37:40",4652216,35051,8,13.08,12.63,53.35,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:37:45",4652217,35051,8,13.1,12.63,53.35,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:37:50",4652218,35051,8,13.13,12.63,53.35,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:37:55",4652219,35051,8,13.14,12.63,53.35,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:38:00",4652220,35051,8,13.13,12.63,53.35,3.419213,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:38:05",4652221,35051,8,13.13,12.63,53.35,3.419213,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:38:10",4652222,35051,8,13.15,12.63,53.35,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:38:15",4652223,35051,8,13.15,12.63,53.35,3.419213,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:38:20",4652224,35051,8,13.15,12.63,53.35,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:38:25",4652225,35051,8,13.15,12.63,53.21,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:38:30",4652226,35051,8,13.18,12.63,53.21,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:38:35",4652227,35051,8,13.13,12.63,53.21,3.419213,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:38:40",4652228,35051,8,13.14,12.63,53.21,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:38:45",4652229,35051,8,13.15,12.63,53.15,3.419213,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:38:50",4652230,35051,8,13.18,12.63,53.15,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:38:55",4652231,35051,8,13.15,12.63,53.15,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:39:00",4652232,35051,8,13.17,12.63,53.15,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:39:05",4652233,35051,8,13.14,12.63,53.21,3.419213,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:39:10",4652234,35051,8,13.18,12.63,53.21,3.419213,0,620.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:39:15",4652235,35051,8,13.2,12.63,53.15,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:39:20",4652236,35051,8,13.19,12.63,53.15,3.419213,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:39:25",4652237,35051,8,13.19,12.63,53.21,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:39:30",4652238,35051,8,13.19,12.63,53.35,3.419213,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:39:35",4652239,35051,8,13.18,12.63,53.42,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:39:40",4652240,35051,8,13.18,12.63,53.42,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:39:45",4652241,35051,8,13.17,12.63,53.42,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:39:50",4652242,35051,8,13.15,12.63,53.35,3.419213,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:39:55",4652243,35051,8,13.15,12.63,53.42,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:40:00",4652244,35051,8,13.16,12.63,53.42,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:40:05",4652245,35051,8,13.15,12.63,53.35,3.419213,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:40:10",4652246,35051,8,13.17,12.63,53.28,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:40:15",4652247,35051,8,13.15,12.63,53.35,3.419213,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:40:20",4652248,35051,8,13.17,12.63,53.42,3.419213,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:40:25",4652249,35051,8,13.17,12.63,53.42,3.419213,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:40:30",4652250,35051,8,13.16,12.63,53.42,3.419213,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:40:35",4652251,35051,8,13.13,12.63,53.28,3.419213,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:40:40",4652252,35051,8,13.13,12.63,53.21,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:40:45",4652253,35051,8,13.15,12.63,53.21,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:40:50",4652254,35051,8,13.15,12.63,53.28,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:40:55",4652255,35051,8,13.14,12.63,53.28,3.419213,0,622.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:41:00",4652256,35051,8,13.14,12.63,53.28,3.419213,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:41:05",4652257,35051,8,13.09,12.63,53.28,3.419213,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:41:10",4652258,35051,8,13.11,12.63,53.35,3.419213,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:41:15",4652259,35051,8,13.12,12.63,53.35,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:41:20",4652260,35051,8,13.12,12.63,53.42,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:41:25",4652261,35051,8,13.11,12.63,53.35,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:41:30",4652262,35051,8,13.12,12.63,53.42,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:41:35",4652263,35051,8,13.09,12.63,53.42,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:41:40",4652264,35051,8,13.11,12.63,53.42,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:41:45",4652265,35051,8,13.1,12.63,53.48,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:41:50",4652266,35051,8,13.11,12.63,53.48,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:41:55",4652267,35051,8,13.1,12.63,53.48,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:42:00",4652268,35051,8,13.11,12.63,53.48,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:42:05",4652269,35051,8,13.08,12.63,53.48,3.419213,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:42:10",4652270,35051,8,13.08,12.63,53.42,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:42:15",4652271,35051,8,13.12,12.63,53.48,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:42:20",4652272,35051,8,13.09,12.63,53.48,3.419213,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:42:25",4652273,35051,8,13.12,12.63,53.55,3.419213,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:42:30",4652274,35051,8,13.12,12.63,53.48,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:42:35",4652275,35051,8,13.09,12.63,53.48,3.419213,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:42:40",4652276,35051,8,13.12,12.63,53.48,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:42:45",4652277,35051,8,13.11,12.63,53.42,3.419213,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:42:50",4652278,35051,8,13.11,12.63,53.42,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:42:55",4652279,35051,8,13.11,12.63,53.42,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:43:00",4652280,35051,8,13.11,12.63,53.35,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:43:05",4652281,35051,8,13.09,12.63,53.42,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:43:10",4652282,35051,8,13.1,12.63,53.42,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:43:15",4652283,35051,8,13.13,12.63,53.42,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:43:20",4652284,35051,8,13.13,12.63,53.48,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:43:25",4652285,35051,8,13.1,12.63,53.48,3.419213,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:43:30",4652286,35051,8,13.12,12.63,53.35,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:43:35",4652287,35051,8,13.13,12.63,53.42,3.419213,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:43:40",4652288,35051,8,13.1,12.63,53.48,3.419213,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:43:45",4652289,35051,8,13.13,12.63,53.48,3.419213,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:43:50",4652290,35051,8,13.13,12.63,53.48,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:43:55",4652291,35051,8,13.13,12.63,53.48,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:44:00",4652292,35051,8,13.13,12.63,53.42,3.419213,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:44:05",4652293,35051,8,13.09,12.63,53.35,3.419213,0,620.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:44:10",4652294,35051,8,13.12,12.63,53.35,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:44:15",4652295,35051,8,13.12,12.63,53.35,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:44:20",4652296,35051,8,13.1,12.63,53.28,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:44:25",4652297,35051,8,13.12,12.63,53.35,3.419213,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:44:30",4652298,35051,8,13.13,12.63,53.42,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:44:35",4652299,35051,8,13.13,12.63,53.35,3.419213,0,622.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:44:40",4652300,35051,8,13.12,12.63,53.28,3.419213,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:44:45",4652301,35051,8,13.13,12.63,53.28,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:44:50",4652302,35051,8,13.12,12.63,53.35,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:44:55",4652303,35051,8,13.12,12.63,53.28,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:45:00",4652304,35051,8,13.1,12.63,53.28,3.419213,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:45:05",4652305,35051,8,13.08,12.63,53.28,3.419213,0,604.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:45:10",4652306,35051,8,13.1,12.63,53.28,3.419213,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:45:15",4652307,35051,8,13.09,12.63,53.28,3.419213,0,605.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:45:20",4652308,35051,8,13.09,12.63,53.35,3.419213,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:45:25",4652309,35051,8,13.09,12.63,53.28,3.419213,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:45:30",4652310,35051,8,13.09,12.63,53.28,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:45:35",4652311,35051,8,13.09,12.63,53.28,3.419213,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:45:40",4652312,35051,8,13.07,12.63,53.28,3.419213,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:45:45",4652313,35051,8,13.06,12.63,53.28,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:45:50",4652314,35051,8,13.08,12.63,53.42,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:45:55",4652315,35051,8,13.05,12.63,53.42,3.418538,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:46:00",4652316,35051,8,13.05,12.63,53.48,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:46:05",4652317,35051,8,13.03,12.63,53.48,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:46:10",4652318,35051,8,13.08,12.63,53.55,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:46:15",4652319,35051,8,13.08,12.63,53.55,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:46:20",4652320,35051,8,13.08,12.63,53.55,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:46:25",4652321,35051,8,13.08,12.63,53.55,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:46:30",4652322,35051,8,13.08,12.63,53.55,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:46:35",4652323,35051,8,13.08,12.63,53.62,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:46:40",4652324,35051,8,13.07,12.63,53.62,3.418538,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:46:45",4652325,35051,8,13.08,12.63,53.48,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:46:50",4652326,35051,8,13.08,12.63,53.42,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:46:55",4652327,35051,8,13.08,12.63,53.42,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:47:00",4652328,35051,8,13.07,12.63,53.42,3.418538,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:47:05",4652329,35051,8,13.05,12.63,53.42,3.418538,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:47:10",4652330,35051,8,13.08,12.63,53.35,3.418538,0,620.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:47:15",4652331,35051,8,13.07,12.63,53.35,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:47:20",4652332,35051,8,13.07,12.63,53.42,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:47:25",4652333,35051,8,13.07,12.63,53.42,3.418538,0,603.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:47:30",4652334,35051,8,13.08,12.63,53.42,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:47:35",4652335,35051,8,13.08,12.63,53.41,3.419213,0,604.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:47:40",4652336,35051,8,13.08,12.63,53.41,3.419213,0,603.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:47:45",4652337,35051,8,13.08,12.63,53.41,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:47:50",4652338,35051,8,13.08,12.63,53.41,3.419213,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:47:55",4652339,35051,8,13.06,12.63,53.41,3.419213,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:48:00",4652340,35051,8,13.08,12.63,53.41,3.419213,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:48:05",4652341,35051,8,13.05,12.63,53.35,3.419213,0,605.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:48:10",4652342,35051,8,13.06,12.63,53.28,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:48:15",4652343,35051,8,13.08,12.63,53.28,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:48:20",4652344,35051,8,13.08,12.63,53.41,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:48:25",4652345,35051,8,13.08,12.63,53.35,3.419213,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:48:30",4652346,35051,8,13.08,12.63,53.28,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:48:35",4652347,35051,8,13.09,12.63,53.35,3.419213,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:48:40",4652348,35051,8,13.09,12.63,53.41,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:48:45",4652349,35051,8,13.08,12.63,53.41,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:48:50",4652350,35051,8,13.08,12.63,53.41,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:48:55",4652351,35051,8,13.09,12.63,53.41,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:49:00",4652352,35051,8,13.09,12.63,53.35,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:49:05",4652353,35051,8,13.07,12.63,53.41,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:49:10",4652354,35051,8,13.1,12.63,53.41,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:49:15",4652355,35051,8,13.1,12.63,53.35,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:49:20",4652356,35051,8,13.09,12.63,53.28,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:49:25",4652357,35051,8,13.1,12.63,53.28,3.418538,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:49:30",4652358,35051,8,13.09,12.63,53.35,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:49:35",4652359,35051,8,13.09,12.63,53.28,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:49:40",4652360,35051,8,13.1,12.63,53.35,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:49:45",4652361,35051,8,13.09,12.63,53.41,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:49:50",4652362,35051,8,13.08,12.63,53.41,3.418538,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:49:55",4652363,35051,8,13.1,12.63,53.35,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:50:00",4652364,35051,8,13.1,12.63,53.35,3.418538,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:50:05",4652365,35051,8,13.09,12.63,53.41,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:50:10",4652366,35051,8,13.09,12.63,53.41,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:50:15",4652367,35051,8,13.09,12.63,53.41,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:50:20",4652368,35051,8,13.09,12.63,53.41,3.418538,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:50:25",4652369,35051,8,13.06,12.63,53.35,3.418538,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:50:30",4652370,35051,8,13.09,12.63,53.28,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:50:35",4652371,35051,8,13.07,12.63,53.35,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:50:40",4652372,35051,8,13.09,12.63,53.28,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:50:45",4652373,35051,8,13.09,12.63,53.21,3.418538,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:50:50",4652374,35051,8,13.09,12.63,53.28,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:50:55",4652375,35051,8,13.09,12.63,53.28,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:51:00",4652376,35051,8,13.1,12.63,53.35,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:51:05",4652377,35051,8,13.06,12.63,53.35,3.418538,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:51:10",4652378,35051,8,13.09,12.63,53.42,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:51:15",4652379,35051,8,13.09,12.63,53.42,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:51:20",4652380,35051,8,13.09,12.63,53.48,3.419213,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:51:25",4652381,35051,8,13.09,12.63,53.55,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:51:30",4652382,35051,8,13.08,12.63,53.55,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:51:35",4652383,35051,8,13.08,12.63,53.55,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:51:40",4652384,35051,8,13.08,12.63,53.55,3.419213,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:51:45",4652385,35051,8,13.08,12.63,53.48,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:51:50",4652386,35051,8,13.08,12.63,53.42,3.419213,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:51:55",4652387,35051,8,13.08,12.63,53.42,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:52:00",4652388,35051,8,13.05,12.63,53.48,3.419213,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:52:05",4652389,35051,8,13.06,12.63,53.55,3.419213,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:52:10",4652390,35051,8,13.08,12.65,53.55,3.419213,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:52:15",4652391,35051,8,13.08,12.63,53.55,3.419213,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:52:20",4652392,35051,8,13.08,12.63,53.48,3.419213,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:52:25",4652393,35051,8,13.05,12.63,53.42,3.419213,0,604.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:52:30",4652394,35051,8,13.08,12.63,53.42,3.419213,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:52:35",4652395,35051,8,13.08,12.65,53.42,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:52:40",4652396,35051,8,13.05,12.63,53.42,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:52:45",4652397,35051,8,13.08,12.65,53.35,3.419213,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:52:50",4652398,35051,8,13.08,12.65,53.21,3.419213,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:52:55",4652399,35051,8,13.08,12.63,53.28,3.419213,0,598.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:53:00",4652400,35051,8,13.06,12.63,53.28,3.419888,0,599.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:53:05",4652401,35051,8,13.03,12.63,53.28,3.419888,0,598.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:53:10",4652402,35051,8,13.07,12.65,53.28,3.419888,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:53:15",4652403,35051,8,13.07,12.65,53.35,3.419888,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:53:20",4652404,35051,8,13.07,12.65,53.21,3.419888,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:53:25",4652405,35051,8,13.07,12.65,53.21,3.419888,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:53:30",4652406,35051,8,13.08,12.65,53.28,3.419888,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:53:35",4652407,35051,8,13.08,12.63,53.28,3.419888,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:53:40",4652408,35051,8,13.07,12.65,53.28,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:53:45",4652409,35051,8,13.07,12.65,53.28,3.419888,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:53:50",4652410,35051,8,13.05,12.65,53.21,3.419888,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:53:55",4652411,35051,8,13.04,12.65,53.28,3.419888,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:54:00",4652412,35051,8,13.08,12.65,53.28,3.419888,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:54:05",4652413,35051,8,13.05,12.65,53.21,3.419888,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:54:10",4652414,35051,8,13.08,12.65,53.21,3.419888,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:54:15",4652415,35051,8,13.06,12.65,53.21,3.419888,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:54:20",4652416,35051,8,13.07,12.65,53.21,3.419888,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:54:25",4652417,35051,8,13.08,12.65,53.28,3.419888,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:54:30",4652418,35051,8,13.09,12.65,53.28,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:54:35",4652419,35051,8,13.09,12.65,53.35,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:54:40",4652420,35051,8,13.08,12.65,53.42,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:54:45",4652421,35051,8,13.09,12.65,53.41,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:54:50",4652422,35051,8,13.09,12.65,53.48,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:54:55",4652423,35051,8,13.09,12.65,53.48,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:55:00",4652424,35051,8,13.07,12.65,53.48,3.418538,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:55:05",4652425,35051,8,13.07,12.65,53.41,3.418538,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:55:10",4652426,35051,8,13.1,12.65,53.41,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:55:15",4652427,35051,8,13.1,12.65,53.41,3.418538,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:55:20",4652428,35051,8,13.11,12.65,53.28,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:55:25",4652429,35051,8,13.11,12.65,53.21,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:55:30",4652430,35051,8,13.11,12.65,53.14,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:55:35",4652431,35051,8,13.11,12.65,53.14,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:55:40",4652432,35051,8,13.11,12.65,53.21,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:55:45",4652433,35051,8,13.11,12.65,53.28,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:55:50",4652434,35051,8,13.09,12.65,53.21,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:55:55",4652435,35051,8,13.08,12.65,53.21,3.418538,0,593.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:56:00",4652436,35051,8,13.11,12.65,53.21,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:56:05",4652437,35051,8,13.07,12.65,53.28,3.418538,0,605.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:56:10",4652438,35051,8,13.1,12.65,53.28,3.418538,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:56:15",4652439,35051,8,13.1,12.65,53.28,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:56:20",4652440,35051,8,13.1,12.65,53.21,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:56:25",4652441,35051,8,13.08,12.65,53.21,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:56:30",4652442,35051,8,13.1,12.65,53.28,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:56:35",4652443,35051,8,13.09,12.65,53.28,3.418538,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:56:40",4652444,35051,8,13.12,12.65,53.35,3.418538,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:56:45",4652445,35051,8,13.13,12.65,53.35,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:56:50",4652446,35051,8,13.12,12.65,53.35,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:56:55",4652447,35051,8,13.12,12.65,53.42,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:57:00",4652448,35051,8,13.1,12.65,53.42,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:57:05",4652449,35051,8,13.09,12.65,53.35,3.418538,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:57:10",4652450,35051,8,13.12,12.65,53.35,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:57:15",4652451,35051,8,13.1,12.65,53.42,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:57:20",4652452,35051,8,13.12,12.65,53.42,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:57:25",4652453,35051,8,13.12,12.65,53.48,3.418538,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:57:30",4652454,35051,8,13.13,12.65,53.48,3.418538,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:57:35",4652455,35051,8,13.13,12.65,53.55,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:57:40",4652456,35051,8,13.13,12.65,53.62,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:57:45",4652457,35051,8,13.14,12.65,53.55,3.418538,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:57:50",4652458,35051,8,13.13,12.65,53.48,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:57:55",4652459,35051,8,13.14,12.65,53.48,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:58:00",4652460,35051,8,13.13,12.65,53.42,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:58:05",4652461,35051,8,13.12,12.65,53.42,3.418538,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:58:10",4652462,35051,8,13.14,12.65,53.48,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:58:15",4652463,35051,8,13.14,12.65,53.48,3.418538,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:58:20",4652464,35051,8,13.14,12.65,53.55,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:58:25",4652465,35051,8,13.14,12.65,53.55,3.418538,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:58:30",4652466,35051,8,13.15,12.65,53.55,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:58:35",4652467,35051,8,13.14,12.65,53.48,3.418538,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:58:40",4652468,35051,8,13.15,12.65,53.42,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:58:45",4652469,35051,8,13.13,12.65,53.35,3.418538,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:58:50",4652470,35051,8,13.13,12.65,53.48,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:58:55",4652471,35051,8,13.15,12.65,53.48,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:59:00",4652472,35051,8,13.13,12.65,53.35,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:59:05",4652473,35051,8,13.12,12.65,53.35,3.418538,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:59:10",4652474,35051,8,13.14,12.65,53.42,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:59:15",4652475,35051,8,13.12,12.65,53.42,3.418538,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:59:20",4652476,35051,8,13.14,12.65,53.28,3.418538,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:59:25",4652477,35051,8,13.13,12.65,53.21,3.418538,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:59:30",4652478,35051,8,13.15,12.65,53.21,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:59:35",4652479,35051,8,13.15,12.65,53.28,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:59:40",4652480,35051,8,13.15,12.65,53.28,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:59:45",4652481,35051,8,13.15,12.65,53.28,3.418538,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:59:50",4652482,35051,8,13.15,12.65,53.35,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 12:59:55",4652483,35051,8,13.16,12.65,53.42,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:00:00",4652484,35051,8,13.14,12.65,53.42,3.418538,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:00:05",4652485,35051,8,13.14,12.65,53.42,3.418538,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:00:10",4652486,35051,8,13.16,12.65,53.42,3.419213,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:00:15",4652487,35051,8,13.17,12.65,53.49,3.419213,0,605.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:00:20",4652488,35051,8,13.17,12.65,53.49,3.419213,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:00:25",4652489,35051,8,13.17,12.65,53.42,3.419213,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:00:30",4652490,35051,8,13.17,12.65,53.42,3.419213,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:00:35",4652491,35051,8,13.17,12.65,53.42,3.419213,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:00:40",4652492,35051,8,13.14,12.65,53.49,3.419213,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:00:45",4652493,35051,8,13.17,12.65,53.55,3.419213,0,604.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:00:50",4652494,35051,8,13.14,12.65,53.49,3.419213,0,604.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:00:55",4652495,35051,8,13.16,12.65,53.35,3.419213,0,601.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:01:00",4652496,35051,8,13.17,12.65,53.42,3.419213,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:01:05",4652497,35051,8,13.15,12.65,53.42,3.419213,0,605.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:01:10",4652498,35051,8,13.17,12.65,53.35,3.419213,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:01:15",4652499,35051,8,13.18,12.65,53.35,3.419213,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:01:20",4652500,35051,8,13.15,12.65,53.35,3.419213,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:01:25",4652501,35051,8,13.18,12.65,53.35,3.419213,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:01:30",4652502,35051,8,13.17,12.65,53.35,3.419213,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:01:35",4652503,35051,8,13.17,12.65,53.35,3.419213,0,601.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:01:40",4652504,35051,8,13.18,12.65,53.42,3.419213,0,605.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:01:45",4652505,35051,8,13.18,12.65,53.49,3.419213,0,605.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:01:50",4652506,35051,8,13.18,12.65,53.49,3.419213,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:01:55",4652507,35051,8,13.17,12.65,53.49,3.419213,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:02:00",4652508,35051,8,13.18,12.65,53.42,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:02:05",4652509,35051,8,13.14,12.65,53.42,3.419213,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:02:10",4652510,35051,8,13.15,12.65,53.48,3.419213,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:02:15",4652511,35051,8,13.17,12.65,53.48,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:02:20",4652512,35051,8,13.17,12.65,53.48,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:02:25",4652513,35051,8,13.17,12.65,53.55,3.419213,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:02:30",4652514,35051,8,13.18,12.65,53.48,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:02:35",4652515,35051,8,13.18,12.65,53.42,3.419213,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:02:40",4652516,35051,8,13.17,12.65,53.48,3.419213,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:02:45",4652517,35051,8,13.17,12.65,53.48,3.419213,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:02:50",4652518,35051,8,13.18,12.65,53.42,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:02:55",4652519,35051,8,13.17,12.65,53.42,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:03:00",4652520,35051,8,13.16,12.65,53.48,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:03:05",4652521,35051,8,13.14,12.65,53.48,3.419213,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:03:10",4652522,35051,8,13.17,12.65,53.48,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:03:15",4652523,35051,8,13.17,12.65,53.55,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:03:20",4652524,35051,8,13.17,12.65,53.48,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:03:25",4652525,35051,8,13.17,12.65,53.42,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:03:30",4652526,35051,8,13.17,12.65,53.42,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:03:35",4652527,35051,8,13.17,12.65,53.42,3.419213,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:03:40",4652528,35051,8,13.18,12.65,53.42,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:03:45",4652529,35051,8,13.17,12.65,53.42,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:03:50",4652530,35051,8,13.17,12.65,53.42,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:03:55",4652531,35051,8,13.17,12.65,53.48,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:04:00",4652532,35051,8,13.18,12.65,53.42,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:04:05",4652533,35051,8,13.15,12.65,53.35,3.419213,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:04:10",4652534,35051,8,13.18,12.65,53.42,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:04:15",4652535,35051,8,13.18,12.65,53.42,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:04:20",4652536,35051,8,13.18,12.67,53.35,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:04:25",4652537,35051,8,13.18,12.65,53.42,3.419213,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:04:30",4652538,35051,8,13.18,12.65,53.42,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:04:35",4652539,35051,8,13.18,12.65,53.42,3.419213,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:04:40",4652540,35051,8,13.15,12.65,53.35,3.419213,0,605.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:04:45",4652541,35051,8,13.17,12.65,53.42,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:04:50",4652542,35051,8,13.18,12.65,53.42,3.419213,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:04:55",4652543,35051,8,13.18,12.67,53.42,3.419213,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:05:00",4652544,35051,8,13.18,12.65,53.42,3.419213,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:05:05",4652545,35051,8,13.14,12.67,53.48,3.419213,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:05:10",4652546,35051,8,13.17,12.67,53.42,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:05:15",4652547,35051,8,13.17,12.67,53.42,3.419213,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:05:20",4652548,35051,8,13.17,12.67,53.42,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:05:25",4652549,35051,8,13.14,12.67,53.28,3.419213,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:05:30",4652550,35051,8,13.17,12.67,53.28,3.419213,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:05:35",4652551,35051,8,13.18,12.67,53.28,3.417862,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:05:40",4652552,35051,8,13.16,12.67,53.28,3.417862,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:05:45",4652553,35051,8,13.18,12.67,53.28,3.417862,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:05:50",4652554,35051,8,13.18,12.67,53.35,3.417862,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:05:55",4652555,35051,8,13.17,12.67,53.42,3.417862,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:06:00",4652556,35051,8,13.17,12.67,53.42,3.417862,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:06:05",4652557,35051,8,13.18,12.67,53.42,3.417862,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:06:10",4652558,35051,8,13.18,12.67,53.28,3.417862,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:06:15",4652559,35051,8,13.18,12.67,53.28,3.417862,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:06:20",4652560,35051,8,13.18,12.67,53.35,3.417862,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:06:25",4652561,35051,8,13.15,12.67,53.42,3.417862,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:06:30",4652562,35051,8,13.15,12.67,53.42,3.417862,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:06:35",4652563,35051,8,13.18,12.67,53.42,3.417862,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:06:40",4652564,35051,8,13.18,12.67,53.42,3.417862,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:06:45",4652565,35051,8,13.18,12.67,53.48,3.417862,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:06:50",4652566,35051,8,13.16,12.67,53.48,3.417862,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:06:55",4652567,35051,8,13.16,12.67,53.48,3.417862,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:07:00",4652568,35051,8,13.18,12.67,53.48,3.417862,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:07:05",4652569,35051,8,13.16,12.67,53.55,3.417862,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:07:10",4652570,35051,8,13.19,12.67,53.48,3.417862,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:07:15",4652571,35051,8,13.19,12.67,53.55,3.417862,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:07:20",4652572,35051,8,13.19,12.67,53.48,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:07:25",4652573,35051,8,13.18,12.67,53.41,3.418538,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:07:30",4652574,35051,8,13.16,12.67,53.48,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:07:35",4652575,35051,8,13.18,12.67,53.48,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:07:40",4652576,35051,8,13.19,12.67,53.41,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:07:45",4652577,35051,8,13.19,12.67,53.41,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:07:50",4652578,35051,8,13.19,12.67,53.41,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:07:55",4652579,35051,8,13.17,12.67,53.48,3.418538,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:08:00",4652580,35051,8,13.16,12.67,53.48,3.418538,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:08:05",4652581,35051,8,13.15,12.67,53.48,3.418538,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:08:10",4652582,35051,8,13.17,12.67,53.48,3.418538,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:08:15",4652583,35051,8,13.18,12.67,53.55,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:08:20",4652584,35051,8,13.18,12.67,53.48,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:08:25",4652585,35051,8,13.18,12.67,53.41,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:08:30",4652586,35051,8,13.17,12.67,53.41,3.418538,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:08:35",4652587,35051,8,13.18,12.67,53.41,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:08:40",4652588,35051,8,13.19,12.67,53.41,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:08:45",4652589,35051,8,13.18,12.67,53.41,3.418538,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:08:50",4652590,35051,8,13.19,12.67,53.41,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:08:55",4652591,35051,8,13.19,12.67,53.41,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:09:00",4652592,35051,8,13.19,12.67,53.41,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:09:05",4652593,35051,8,13.19,12.67,53.35,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:09:10",4652594,35051,8,13.19,12.67,53.35,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:09:15",4652595,35051,8,13.16,12.67,53.35,3.419888,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:09:20",4652596,35051,8,13.19,12.67,53.35,3.419888,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:09:25",4652597,35051,8,13.19,12.67,53.28,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:09:30",4652598,35051,8,13.16,12.67,53.28,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:09:35",4652599,35051,8,13.19,12.67,53.35,3.419888,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:09:40",4652600,35051,8,13.18,12.67,53.35,3.419888,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:09:45",4652601,35051,8,13.15,12.67,53.35,3.419888,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:09:50",4652602,35051,8,13.18,12.67,53.35,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:09:55",4652603,35051,8,13.18,12.67,53.28,3.419888,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:10:00",4652604,35051,8,13.15,12.67,53.28,3.419888,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:10:05",4652605,35051,8,13.15,12.67,53.28,3.419888,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:10:10",4652606,35051,8,13.15,12.67,53.35,3.419888,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:10:15",4652607,35051,8,13.17,12.67,53.35,3.419888,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:10:20",4652608,35051,8,13.17,12.67,53.28,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:10:25",4652609,35051,8,13.17,12.67,53.28,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:10:30",4652610,35051,8,13.17,12.67,53.28,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:10:35",4652611,35051,8,13.17,12.67,53.28,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:10:40",4652612,35051,8,13.17,12.67,53.28,3.419888,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:10:45",4652613,35051,8,13.16,12.67,53.21,3.419888,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:10:50",4652614,35051,8,13.14,12.67,53.28,3.419888,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:10:55",4652615,35051,8,13.16,12.67,53.28,3.419888,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:11:00",4652616,35051,8,13.17,12.67,53.28,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:11:05",4652617,35051,8,13.12,12.67,53.14,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:11:10",4652618,35051,8,13.15,12.67,53.14,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:11:15",4652619,35051,8,13.14,12.67,53.21,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:11:20",4652620,35051,8,13.14,12.67,53.28,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:11:25",4652621,35051,8,13.13,12.67,53.28,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:11:30",4652622,35051,8,13.14,12.67,53.28,3.418538,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:11:35",4652623,35051,8,13.14,12.67,53.21,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:11:40",4652624,35051,8,13.14,12.67,53.21,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:11:45",4652625,35051,8,13.14,12.67,53.28,3.418538,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:11:50",4652626,35051,8,13.14,12.67,53.21,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:11:55",4652627,35051,8,13.14,12.67,53.21,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:12:00",4652628,35051,8,13.14,12.67,53.28,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:12:05",4652629,35051,8,13.12,12.67,53.28,3.418538,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:12:10",4652630,35051,8,13.14,12.67,53.21,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:12:15",4652631,35051,8,13.1,12.67,53.14,3.418538,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:12:20",4652632,35051,8,13.13,12.67,53.21,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:12:25",4652633,35051,8,13.13,12.67,53.21,3.418538,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:12:30",4652634,35051,8,13.13,12.67,53.14,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:12:35",4652635,35051,8,13.1,12.67,53.08,3.418538,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:12:40",4652636,35051,8,13.13,12.67,53.14,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:12:45",4652637,35051,8,13.13,12.67,53.21,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:12:50",4652638,35051,8,13.12,12.67,53.14,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:12:55",4652639,35051,8,13.12,12.67,53.14,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:13:00",4652640,35051,8,13.12,12.67,53.21,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:13:05",4652641,35051,8,13.09,12.67,53.28,3.418538,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:13:10",4652642,35051,8,13.12,12.67,53.28,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:13:15",4652643,35051,8,13.12,12.67,53.14,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:13:20",4652644,35051,8,13.12,12.67,53.08,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:13:25",4652645,35051,8,13.11,12.67,53.14,3.418538,0,622.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:13:30",4652646,35051,8,13.11,12.67,53.21,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:13:35",4652647,35051,8,13.08,12.67,53.21,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:13:40",4652648,35051,8,13.11,12.67,53.14,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:13:45",4652649,35051,8,13.1,12.67,53.14,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:13:50",4652650,35051,8,13.1,12.67,53.14,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:13:55",4652651,35051,8,13.1,12.67,53.14,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:14:00",4652652,35051,8,13.1,12.67,53.08,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:14:05",4652653,35051,8,13.04,12.67,53.08,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:14:10",4652654,35051,8,13.06,12.67,53.08,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:14:15",4652655,35051,8,13.08,12.67,53.14,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:14:20",4652656,35051,8,13.08,12.67,53.08,3.418538,0,632.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:14:25",4652657,35051,8,13.08,12.67,53.08,3.418538,0,637.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:14:30",4652658,35051,8,13.08,12.67,53.14,3.418538,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:14:35",4652659,35051,8,13.08,12.67,53.21,3.419213,0,635.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:14:40",4652660,35051,8,13.04,12.67,53.28,3.419213,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:14:45",4652661,35051,8,13.08,12.67,53.21,3.419213,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:14:50",4652662,35051,8,13.07,12.67,53.15,3.419213,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:14:55",4652663,35051,8,13.07,12.67,53.15,3.419213,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:15:00",4652664,35051,8,13.05,12.67,53.15,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:15:05",4652665,35051,8,13.04,12.67,53.21,3.419213,0,622.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:15:10",4652666,35051,8,13.07,12.67,53.21,3.419213,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:15:15",4652667,35051,8,13.07,12.67,53.21,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:15:20",4652668,35051,8,13.07,12.67,53.15,3.419213,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:15:25",4652669,35051,8,13.03,12.67,53.21,3.419213,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:15:30",4652670,35051,8,13.06,12.67,53.21,3.419213,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:15:35",4652671,35051,8,13.06,12.67,53.28,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:15:40",4652672,35051,8,13.05,12.67,53.21,3.419213,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:15:45",4652673,35051,8,13.03,12.67,53.21,3.419213,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:15:50",4652674,35051,8,13.05,12.67,53.21,3.419213,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:15:55",4652675,35051,8,13.05,12.7,53.21,3.419213,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:16:00",4652676,35051,8,13.05,12.67,53.28,3.419213,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:16:05",4652677,35051,8,13.03,12.67,53.21,3.419213,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:16:10",4652678,35051,8,13.05,12.67,53.15,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:16:15",4652679,35051,8,13.05,12.7,53.21,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:16:20",4652680,35051,8,13.05,12.67,53.15,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:16:25",4652681,35051,8,13.05,12.67,53.21,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:16:30",4652682,35051,8,13.05,12.67,53.21,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:16:35",4652683,35051,8,13.05,12.67,53.28,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:16:40",4652684,35051,8,13.05,12.67,53.28,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:16:45",4652685,35051,8,13.04,12.67,53.15,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:16:50",4652686,35051,8,13.04,12.7,53.08,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:16:55",4652687,35051,8,13.04,12.67,53.15,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:17:00",4652688,35051,8,13.04,12.67,53.08,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:17:05",4652689,35051,8,13,12.67,53.08,3.418538,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:17:10",4652690,35051,8,12.99,12.67,53.15,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:17:15",4652691,35051,8,13.03,12.67,53.15,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:17:20",4652692,35051,8,13.02,12.67,53.08,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:17:25",4652693,35051,8,13.02,12.67,53.01,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:17:30",4652694,35051,8,13.03,12.67,53.08,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:17:35",4652695,35051,8,13.03,12.67,53.08,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:17:40",4652696,35051,8,13.03,12.7,53.08,3.418538,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:17:45",4652697,35051,8,13.02,12.67,53.08,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:17:50",4652698,35051,8,13.02,12.67,53.08,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:17:55",4652699,35051,8,13.02,12.67,53.08,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:18:00",4652700,35051,8,13.02,12.67,53.08,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:18:05",4652701,35051,8,12.99,12.67,53.08,3.418538,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:18:10",4652702,35051,8,13.02,12.7,53.08,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:18:15",4652703,35051,8,12.99,12.7,53.08,3.418538,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:18:20",4652704,35051,8,13.02,12.67,53.08,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:18:25",4652705,35051,8,13.02,12.67,53.08,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:18:30",4652706,35051,8,13.01,12.67,53.08,3.418538,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:18:35",4652707,35051,8,12.99,12.67,53.08,3.418538,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:18:40",4652708,35051,8,13.01,12.7,53.01,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:18:45",4652709,35051,8,13,12.67,53.08,3.418538,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:18:50",4652710,35051,8,13.01,12.7,53.01,3.418538,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:18:55",4652711,35051,8,13.01,12.7,53.01,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:19:00",4652712,35051,8,13,12.7,53.08,3.418538,0,603.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:19:05",4652713,35051,8,13.01,12.7,53.08,3.418538,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:19:10",4652714,35051,8,13.01,12.7,53.08,3.418538,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:19:15",4652715,35051,8,13.01,12.7,53.08,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:19:20",4652716,35051,8,13,12.7,53.08,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:19:25",4652717,35051,8,12.99,12.7,53.08,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:19:30",4652718,35051,8,13,12.7,53.08,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:19:35",4652719,35051,8,13,12.7,53.08,3.418538,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:19:40",4652720,35051,8,13,12.7,53.01,3.418538,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:19:45",4652721,35051,8,13,12.7,53.08,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:19:50",4652722,35051,8,13,12.7,53.08,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:19:55",4652723,35051,8,13,12.7,53.08,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:20:00",4652724,35051,8,13,12.7,53.08,3.419888,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:20:05",4652725,35051,8,12.99,12.7,53.14,3.419888,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:20:10",4652726,35051,8,12.99,12.7,53.08,3.419888,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:20:15",4652727,35051,8,12.98,12.7,52.94,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:20:20",4652728,35051,8,12.98,12.7,53.01,3.419888,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:20:25",4652729,35051,8,12.98,12.7,53.08,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:20:30",4652730,35051,8,12.99,12.7,53.14,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:20:35",4652731,35051,8,12.99,12.7,53.08,3.419888,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:20:40",4652732,35051,8,12.98,12.7,53.08,3.419888,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:20:45",4652733,35051,8,12.96,12.7,53.08,3.419888,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:20:50",4652734,35051,8,12.98,12.7,53.14,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:20:55",4652735,35051,8,12.96,12.7,53.14,3.419888,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:21:00",4652736,35051,8,12.98,12.7,53.14,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:21:05",4652737,35051,8,12.95,12.7,53.08,3.419888,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:21:10",4652738,35051,8,12.98,12.7,53.08,3.419888,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:21:15",4652739,35051,8,12.95,12.7,53.01,3.419888,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:21:20",4652740,35051,8,12.97,12.7,53.01,3.419888,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:21:25",4652741,35051,8,12.97,12.7,53.08,3.419888,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:21:30",4652742,35051,8,12.97,12.7,53.08,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:21:35",4652743,35051,8,12.95,12.7,53.08,3.419888,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:21:40",4652744,35051,8,12.95,12.7,53.01,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:21:45",4652745,35051,8,12.97,12.7,53.08,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:21:50",4652746,35051,8,12.97,12.7,53.08,3.418538,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:21:55",4652747,35051,8,12.97,12.7,53.01,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:22:00",4652748,35051,8,12.95,12.7,53.01,3.418538,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:22:05",4652749,35051,8,12.95,12.7,53.08,3.418538,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:22:10",4652750,35051,8,12.97,12.7,53.08,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:22:15",4652751,35051,8,12.97,12.7,53.01,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:22:20",4652752,35051,8,12.97,12.7,53.01,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:22:25",4652753,35051,8,12.97,12.7,53.01,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:22:30",4652754,35051,8,12.97,12.7,53.01,3.418538,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:22:35",4652755,35051,8,12.97,12.7,53.01,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:22:40",4652756,35051,8,12.97,12.7,53.01,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:22:45",4652757,35051,8,12.96,12.7,53.08,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:22:50",4652758,35051,8,12.97,12.7,53.01,3.418538,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:22:55",4652759,35051,8,12.97,12.7,52.94,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:23:00",4652760,35051,8,12.97,12.7,53.01,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:23:05",4652761,35051,8,12.93,12.7,53.01,3.418538,0,624.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:23:10",4652762,35051,8,12.93,12.7,53.01,3.418538,0,627.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:23:15",4652763,35051,8,12.95,12.7,53.08,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:23:20",4652764,35051,8,12.93,12.7,53.14,3.418538,0,622.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:23:25",4652765,35051,8,12.92,12.7,53.14,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:23:30",4652766,35051,8,12.95,12.7,53.01,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:23:35",4652767,35051,8,12.95,12.7,52.94,3.419213,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:23:40",4652768,35051,8,12.95,12.7,53.01,3.419213,0,622.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:23:45",4652769,35051,8,12.95,12.7,53.01,3.419213,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:23:50",4652770,35051,8,12.95,12.7,52.94,3.419213,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:23:55",4652771,35051,8,12.95,12.7,52.87,3.419213,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:24:00",4652772,35051,8,12.94,12.7,52.94,3.419213,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:24:05",4652773,35051,8,12.92,12.7,52.94,3.419213,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:24:10",4652774,35051,8,12.95,12.7,52.94,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:24:15",4652775,35051,8,12.95,12.7,52.87,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:24:20",4652776,35051,8,12.92,12.7,52.94,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:24:25",4652777,35051,8,12.94,12.7,53.01,3.419213,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:24:30",4652778,35051,8,12.94,12.7,53.01,3.419213,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:24:35",4652779,35051,8,12.94,12.7,53.01,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:24:40",4652780,35051,8,12.94,12.7,53.01,3.419213,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:24:45",4652781,35051,8,12.94,12.7,53.08,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:24:50",4652782,35051,8,12.94,12.7,53.14,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:24:55",4652783,35051,8,12.94,12.7,53.14,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:25:00",4652784,35051,8,12.92,12.7,53.14,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:25:05",4652785,35051,8,12.92,12.7,53.21,3.419213,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:25:10",4652786,35051,8,12.94,12.7,53.21,3.419213,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:25:15",4652787,35051,8,12.92,12.7,53.28,3.419213,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:25:20",4652788,35051,8,12.92,12.7,53.21,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:25:25",4652789,35051,8,12.92,12.7,53.21,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:25:30",4652790,35051,8,12.94,12.7,53.14,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:25:35",4652791,35051,8,12.94,12.7,53.14,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:25:40",4652792,35051,8,12.94,12.7,53.28,3.418538,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:25:45",4652793,35051,8,12.94,12.7,53.28,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:25:50",4652794,35051,8,12.94,12.7,53.14,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:25:55",4652795,35051,8,12.94,12.7,53.14,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:26:00",4652796,35051,8,12.94,12.7,53.21,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:26:05",4652797,35051,8,12.89,12.7,53.21,3.418538,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:26:10",4652798,35051,8,12.93,12.7,53.21,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:26:15",4652799,35051,8,12.92,12.7,53.14,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:26:20",4652800,35051,8,12.93,12.7,53.14,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:26:25",4652801,35051,8,12.93,12.7,53.21,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:26:30",4652802,35051,8,12.93,12.7,53.21,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:26:35",4652803,35051,8,12.93,12.7,53.14,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:26:40",4652804,35051,8,12.93,12.7,53.14,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:26:45",4652805,35051,8,12.92,12.7,53.21,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:26:50",4652806,35051,8,12.93,12.7,53.28,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:26:55",4652807,35051,8,12.9,12.7,53.21,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:27:00",4652808,35051,8,12.92,12.7,53.14,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:27:05",4652809,35051,8,12.9,12.7,53.08,3.418538,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:27:10",4652810,35051,8,12.93,12.7,53.15,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:27:15",4652811,35051,8,12.93,12.7,53.08,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:27:20",4652812,35051,8,12.91,12.7,53.01,3.418538,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:27:25",4652813,35051,8,12.92,12.7,53.08,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:27:30",4652814,35051,8,12.92,12.7,53.15,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:27:35",4652815,35051,8,12.92,12.7,53.15,3.418538,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:27:40",4652816,35051,8,12.9,12.7,53.08,3.418538,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:27:45",4652817,35051,8,12.92,12.7,53.08,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:27:50",4652818,35051,8,12.92,12.7,53.15,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:27:55",4652819,35051,8,12.92,12.7,53.21,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:28:00",4652820,35051,8,12.92,12.7,53.21,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:28:05",4652821,35051,8,12.91,12.7,53.15,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:28:10",4652822,35051,8,12.92,12.7,53.08,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:28:15",4652823,35051,8,12.93,12.7,53.15,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:28:20",4652824,35051,8,12.93,12.7,53.08,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:28:25",4652825,35051,8,12.93,12.7,53.08,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:28:30",4652826,35051,8,12.92,12.7,53.15,3.418538,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:28:35",4652827,35051,8,12.92,12.7,53.08,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:28:40",4652828,35051,8,12.92,12.7,53.15,3.418538,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:28:45",4652829,35051,8,12.9,12.7,53.21,3.418538,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:28:50",4652830,35051,8,12.92,12.7,53.15,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:28:55",4652831,35051,8,12.93,12.7,53.15,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:29:00",4652832,35051,8,12.92,12.7,53.15,3.418538,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:29:05",4652833,35051,8,12.86,12.7,53.15,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:29:10",4652834,35051,8,12.91,12.7,53.15,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:29:15",4652835,35051,8,12.91,12.7,53.15,3.418538,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:29:20",4652836,35051,8,12.88,12.7,53.21,3.418538,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:29:25",4652837,35051,8,12.91,12.7,53.15,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:29:30",4652838,35051,8,12.91,12.7,53.21,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:29:35",4652839,35051,8,12.89,12.7,53.21,3.418538,0,627.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:29:40",4652840,35051,8,12.92,12.7,53.28,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:29:45",4652841,35051,8,12.87,12.7,53.35,3.418538,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:29:50",4652842,35051,8,12.91,12.7,53.42,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:29:55",4652843,35051,8,12.91,12.7,53.42,3.418538,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:30:00",4652844,35051,8,12.91,12.7,53.35,3.418538,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:30:05",4652845,35051,8,12.88,12.7,53.35,3.418538,0,598.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:30:10",4652846,35051,8,12.91,12.7,53.21,3.418538,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:30:15",4652847,35051,8,12.89,12.7,53.21,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:30:20",4652848,35051,8,12.91,12.7,53.28,3.418538,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:30:25",4652849,35051,8,12.88,12.7,53.28,3.418538,0,605.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:30:30",4652850,35051,8,12.91,12.7,53.21,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:30:35",4652851,35051,8,12.91,12.7,53.21,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:30:40",4652852,35051,8,12.91,12.7,53.28,3.418538,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:30:45",4652853,35051,8,12.9,12.7,53.28,3.417862,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:30:50",4652854,35051,8,12.9,12.7,53.35,3.417862,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:30:55",4652855,35051,8,12.87,12.7,53.35,3.417862,0,605.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:31:00",4652856,35051,8,12.9,12.7,53.35,3.417862,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:31:05",4652857,35051,8,12.89,12.7,53.28,3.417862,0,605.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:31:10",4652858,35051,8,12.9,12.7,53.35,3.417862,0,605.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:31:15",4652859,35051,8,12.91,12.7,53.42,3.417862,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:31:20",4652860,35051,8,12.91,12.7,53.42,3.417862,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:31:25",4652861,35051,8,12.9,12.7,53.28,3.417862,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:31:30",4652862,35051,8,12.91,12.7,53.28,3.417862,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:31:35",4652863,35051,8,12.91,12.7,53.35,3.417862,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:31:40",4652864,35051,8,12.92,12.7,53.42,3.417862,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:31:45",4652865,35051,8,12.91,12.7,53.35,3.417862,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:31:50",4652866,35051,8,12.91,12.7,53.28,3.417862,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:31:55",4652867,35051,8,12.91,12.7,53.35,3.417862,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:32:00",4652868,35051,8,12.89,12.7,53.42,3.417862,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:32:05",4652869,35051,8,12.87,12.7,53.35,3.417862,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:32:10",4652870,35051,8,12.89,12.7,53.28,3.417862,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:32:15",4652871,35051,8,12.87,12.7,53.35,3.417862,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:32:20",4652872,35051,8,12.87,12.7,53.28,3.417862,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:32:25",4652873,35051,8,12.87,12.7,53.21,3.417862,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:32:30",4652874,35051,8,12.9,12.7,53.28,3.417862,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:32:35",4652875,35051,8,12.89,12.7,53.28,3.419888,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:32:40",4652876,35051,8,12.9,12.7,53.28,3.419888,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:32:45",4652877,35051,8,12.9,12.7,53.28,3.419888,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:32:50",4652878,35051,8,12.87,12.7,53.35,3.419888,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:32:55",4652879,35051,8,12.9,12.7,53.28,3.419888,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:33:00",4652880,35051,8,12.9,12.7,53.21,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:33:05",4652881,35051,8,12.87,12.7,53.21,3.419888,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:33:10",4652882,35051,8,12.89,12.7,53.28,3.419888,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:33:15",4652883,35051,8,12.87,12.7,53.28,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:33:20",4652884,35051,8,12.89,12.7,53.35,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:33:25",4652885,35051,8,12.89,12.7,53.35,3.419888,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:33:30",4652886,35051,8,12.9,12.7,53.35,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:33:35",4652887,35051,8,12.89,12.7,53.21,3.419888,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:33:40",4652888,35051,8,12.89,12.7,53.14,3.419888,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:33:45",4652889,35051,8,12.89,12.7,53.21,3.419888,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:33:50",4652890,35051,8,12.89,12.7,53.28,3.419888,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:33:55",4652891,35051,8,12.89,12.7,53.28,3.419888,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:34:00",4652892,35051,8,12.89,12.7,53.14,3.419888,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:34:05",4652893,35051,8,12.88,12.7,53.21,3.419888,0,604.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:34:10",4652894,35051,8,12.9,12.7,53.35,3.419888,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:34:15",4652895,35051,8,12.88,12.7,53.35,3.419888,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:34:20",4652896,35051,8,12.9,12.7,53.35,3.418538,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:34:25",4652897,35051,8,12.9,12.7,53.42,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:34:30",4652898,35051,8,12.9,12.7,53.42,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:34:35",4652899,35051,8,12.9,12.7,53.48,3.418538,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:34:40",4652900,35051,8,12.88,12.7,53.48,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:34:45",4652901,35051,8,12.9,12.7,53.55,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:34:50",4652902,35051,8,12.88,12.7,53.55,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:34:55",4652903,35051,8,12.88,12.7,53.55,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:35:00",4652904,35051,8,12.9,12.7,53.42,3.418538,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:35:05",4652905,35051,8,12.86,12.7,53.42,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:35:10",4652906,35051,8,12.88,12.7,53.55,3.418538,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:35:15",4652907,35051,8,12.88,12.7,53.48,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:35:20",4652908,35051,8,12.88,12.7,53.42,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:35:25",4652909,35051,8,12.86,12.7,53.55,3.418538,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:35:30",4652910,35051,8,12.89,12.7,53.55,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:35:35",4652911,35051,8,12.89,12.7,53.42,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:35:40",4652912,35051,8,12.86,12.7,53.42,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:35:45",4652913,35051,8,12.89,12.7,53.48,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:35:50",4652914,35051,8,12.88,12.7,53.42,3.418538,0,620.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:35:55",4652915,35051,8,12.89,12.7,53.35,3.418538,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:36:00",4652916,35051,8,12.88,12.7,53.42,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:36:05",4652917,35051,8,12.88,12.7,53.42,3.418538,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:36:10",4652918,35051,8,12.88,12.7,53.48,3.419888,0,620.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:36:15",4652919,35051,8,12.89,12.7,53.35,3.419888,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:36:20",4652920,35051,8,12.89,12.7,53.35,3.419888,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:36:25",4652921,35051,8,12.88,12.7,53.48,3.419888,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:36:30",4652922,35051,8,12.88,12.7,53.48,3.419888,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:36:35",4652923,35051,8,12.88,12.7,53.55,3.419888,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:36:40",4652924,35051,8,12.88,12.7,53.55,3.419888,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:36:45",4652925,35051,8,12.87,12.7,53.55,3.419888,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:36:50",4652926,35051,8,12.88,12.7,53.62,3.419888,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:36:55",4652927,35051,8,12.88,12.7,53.62,3.419888,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:37:00",4652928,35051,8,12.88,12.7,53.62,3.419888,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:37:05",4652929,35051,8,12.86,12.7,53.48,3.419888,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:37:10",4652930,35051,8,12.87,12.7,53.48,3.419888,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:37:15",4652931,35051,8,12.89,12.7,53.48,3.419888,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:37:20",4652932,35051,8,12.88,12.7,53.42,3.419888,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:37:25",4652933,35051,8,12.89,12.7,53.48,3.419888,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:37:30",4652934,35051,8,12.86,12.7,53.48,3.419888,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:37:35",4652935,35051,8,12.88,12.7,53.42,3.419888,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:37:40",4652936,35051,8,12.88,12.7,53.48,3.419888,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:37:45",4652937,35051,8,12.89,12.7,53.55,3.419888,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:37:50",4652938,35051,8,12.89,12.7,53.48,3.419888,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:37:55",4652939,35051,8,12.88,12.7,53.55,3.419888,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:38:00",4652940,35051,8,12.88,12.7,53.55,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:38:05",4652941,35051,8,12.85,12.7,53.48,3.418538,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:38:10",4652942,35051,8,12.87,12.7,53.48,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:38:15",4652943,35051,8,12.87,12.7,53.48,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:38:20",4652944,35051,8,12.87,12.7,53.42,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:38:25",4652945,35051,8,12.84,12.7,53.35,3.418538,0,634.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:38:30",4652946,35051,8,12.88,12.7,53.35,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:38:35",4652947,35051,8,12.87,12.7,53.42,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:38:40",4652948,35051,8,12.88,12.7,53.42,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:38:45",4652949,35051,8,12.88,12.7,53.42,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:38:50",4652950,35051,8,12.88,12.7,53.48,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:38:55",4652951,35051,8,12.88,12.7,53.55,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:39:00",4652952,35051,8,12.88,12.7,53.69,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:39:05",4652953,35051,8,12.85,12.7,53.55,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:39:10",4652954,35051,8,12.85,12.7,53.42,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:39:15",4652955,35051,8,12.85,12.7,53.48,3.418538,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:39:20",4652956,35051,8,12.87,12.7,53.48,3.418538,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:39:25",4652957,35051,8,12.87,12.7,53.42,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:39:30",4652958,35051,8,12.85,12.7,53.48,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:39:35",4652959,35051,8,12.87,12.7,53.55,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:39:40",4652960,35051,8,12.85,12.7,53.48,3.418538,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:39:45",4652961,35051,8,12.85,12.7,53.55,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:39:50",4652962,35051,8,12.87,12.7,53.48,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:39:55",4652963,35051,8,12.87,12.7,53.42,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:40:00",4652964,35051,8,12.87,12.7,53.48,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:40:05",4652965,35051,8,12.88,12.7,53.55,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:40:10",4652966,35051,8,12.88,12.7,53.62,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:40:15",4652967,35051,8,12.83,12.7,53.55,3.418538,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:40:20",4652968,35051,8,12.88,12.7,53.48,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:40:25",4652969,35051,8,12.87,12.7,53.55,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:40:30",4652970,35051,8,12.88,12.7,53.55,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:40:35",4652971,35051,8,12.88,12.7,53.62,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:40:40",4652972,35051,8,12.88,12.7,53.62,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:40:45",4652973,35051,8,12.88,12.7,53.48,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:40:50",4652974,35051,8,12.88,12.7,53.55,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:40:55",4652975,35051,8,12.88,12.7,53.62,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:41:00",4652976,35051,8,12.88,12.7,53.48,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:41:05",4652977,35051,8,12.84,12.7,53.42,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:41:10",4652978,35051,8,12.87,12.7,53.48,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:41:15",4652979,35051,8,12.84,12.7,53.48,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:41:20",4652980,35051,8,12.87,12.7,53.48,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:41:25",4652981,35051,8,12.86,12.7,53.55,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:41:30",4652982,35051,8,12.87,12.7,53.62,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:41:35",4652983,35051,8,12.87,12.7,53.69,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:41:40",4652984,35051,8,12.87,12.7,53.69,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:41:45",4652985,35051,8,12.87,12.7,53.76,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:41:50",4652986,35051,8,12.86,12.7,53.69,3.418538,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:41:55",4652987,35051,8,12.84,12.7,53.62,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:42:00",4652988,35051,8,12.86,12.7,53.69,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:42:05",4652989,35051,8,12.83,12.7,53.62,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:42:10",4652990,35051,8,12.84,12.7,53.69,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:42:15",4652991,35051,8,12.82,12.7,53.69,3.418538,0,605.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:42:20",4652992,35051,8,12.87,12.7,53.69,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:42:25",4652993,35051,8,12.87,12.7,53.69,3.418538,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:42:30",4652994,35051,8,12.87,12.7,53.55,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:42:35",4652995,35051,8,12.87,12.7,53.62,3.418538,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:42:40",4652996,35051,8,12.84,12.7,53.69,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:42:45",4652997,35051,8,12.87,12.7,53.55,3.418538,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:42:50",4652998,35051,8,12.84,12.7,53.48,3.418538,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:42:55",4652999,35051,8,12.87,12.7,53.55,3.418538,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:43:00",4653000,35051,8,12.84,12.7,53.62,3.418538,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:43:05",4653001,35051,8,12.87,12.7,53.55,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:43:10",4653002,35051,8,12.87,12.7,53.62,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:43:15",4653003,35051,8,12.86,12.7,53.69,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:43:20",4653004,35051,8,12.87,12.7,53.76,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:43:25",4653005,35051,8,12.87,12.7,53.69,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:43:30",4653006,35051,8,12.87,12.7,53.62,3.419213,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:43:35",4653007,35051,8,12.87,12.7,53.69,3.419213,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:43:40",4653008,35051,8,12.85,12.7,53.76,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:43:45",4653009,35051,8,12.87,12.7,53.76,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:43:50",4653010,35051,8,12.87,12.7,53.69,3.419213,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:43:55",4653011,35051,8,12.87,12.7,53.69,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:44:00",4653012,35051,8,12.87,12.7,53.62,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:44:05",4653013,35051,8,12.82,12.7,53.62,3.419213,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:44:10",4653014,35051,8,12.84,12.7,53.69,3.419213,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:44:15",4653015,35051,8,12.86,12.7,53.76,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:44:20",4653016,35051,8,12.85,12.7,53.76,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:44:25",4653017,35051,8,12.84,12.7,53.76,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:44:30",4653018,35051,8,12.86,12.7,53.76,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:44:35",4653019,35051,8,12.84,12.7,53.76,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:44:40",4653020,35051,8,12.86,12.7,53.82,3.419213,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:44:45",4653021,35051,8,12.86,12.7,53.82,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:44:50",4653022,35051,8,12.84,12.7,53.76,3.419213,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:44:55",4653023,35051,8,12.86,12.7,53.82,3.419213,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:45:00",4653024,35051,8,12.86,12.7,53.76,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:45:05",4653025,35051,8,12.84,12.7,53.69,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:45:10",4653026,35051,8,12.86,12.7,53.69,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:45:15",4653027,35051,8,12.86,12.7,53.76,3.419213,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:45:20",4653028,35051,8,12.86,12.7,53.76,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:45:25",4653029,35051,8,12.86,12.7,53.76,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:45:30",4653030,35051,8,12.86,12.7,53.76,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:45:35",4653031,35051,8,12.86,12.7,53.76,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:45:40",4653032,35051,8,12.86,12.7,53.76,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:45:45",4653033,35051,8,12.86,12.7,53.76,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:45:50",4653034,35051,8,12.86,12.7,53.69,3.419213,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:45:55",4653035,35051,8,12.85,12.7,53.69,3.419213,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:46:00",4653036,35051,8,12.86,12.7,53.69,3.419213,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:46:05",4653037,35051,8,12.84,12.7,53.69,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:46:10",4653038,35051,8,12.87,12.7,53.69,3.419213,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:46:15",4653039,35051,8,12.84,12.7,53.55,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:46:20",4653040,35051,8,12.84,12.7,53.62,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:46:25",4653041,35051,8,12.84,12.7,53.69,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:46:30",4653042,35051,8,12.87,12.7,53.62,3.419213,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:46:35",4653043,35051,8,12.84,12.7,53.62,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:46:40",4653044,35051,8,12.86,12.7,53.69,3.419213,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:46:45",4653045,35051,8,12.87,12.7,53.69,3.419213,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:46:50",4653046,35051,8,12.87,12.7,53.55,3.419213,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:46:55",4653047,35051,8,12.85,12.7,53.62,3.419213,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:47:00",4653048,35051,8,12.86,12.7,53.55,3.418538,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:47:05",4653049,35051,8,12.85,12.7,53.55,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:47:10",4653050,35051,8,12.85,12.7,53.55,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:47:15",4653051,35051,8,12.85,12.7,53.62,3.418538,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:47:20",4653052,35051,8,12.85,12.7,53.55,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:47:25",4653053,35051,8,12.82,12.7,53.55,3.418538,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:47:30",4653054,35051,8,12.84,12.7,53.62,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:47:35",4653055,35051,8,12.85,12.7,53.62,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:47:40",4653056,35051,8,12.85,12.67,53.55,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:47:45",4653057,35051,8,12.85,12.7,53.55,3.418538,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:47:50",4653058,35051,8,12.85,12.7,53.62,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:47:55",4653059,35051,8,12.85,12.7,53.62,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:48:00",4653060,35051,8,12.85,12.67,53.62,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:48:05",4653061,35051,8,12.83,12.7,53.62,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:48:10",4653062,35051,8,12.85,12.67,53.69,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:48:15",4653063,35051,8,12.85,12.7,53.69,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:48:20",4653064,35051,8,12.85,12.67,53.69,3.418538,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:48:25",4653065,35051,8,12.83,12.67,53.69,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:48:30",4653066,35051,8,12.85,12.67,53.62,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:48:35",4653067,35051,8,12.85,12.67,53.69,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:48:40",4653068,35051,8,12.85,12.7,53.76,3.418538,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:48:45",4653069,35051,8,12.85,12.67,53.82,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:48:50",4653070,35051,8,12.85,12.67,53.82,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:48:55",4653071,35051,8,12.85,12.67,53.82,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:49:00",4653072,35051,8,12.85,12.67,53.82,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:49:05",4653073,35051,8,12.84,12.67,53.69,3.418538,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:49:10",4653074,35051,8,12.86,12.67,53.76,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:49:15",4653075,35051,8,12.86,12.67,53.82,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:49:20",4653076,35051,8,12.86,12.67,53.82,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:49:25",4653077,35051,8,12.86,12.67,53.82,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:49:30",4653078,35051,8,12.84,12.67,53.82,3.418538,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:49:35",4653079,35051,8,12.86,12.67,53.82,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:49:40",4653080,35051,8,12.85,12.67,53.69,3.418538,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:49:45",4653081,35051,8,12.86,12.67,53.69,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:49:50",4653082,35051,8,12.84,12.67,53.76,3.418538,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:49:55",4653083,35051,8,12.86,12.67,53.69,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:50:00",4653084,35051,8,12.86,12.67,53.62,3.418538,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:50:05",4653085,35051,8,12.83,12.67,53.55,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:50:10",4653086,35051,8,12.85,12.67,53.62,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:50:15",4653087,35051,8,12.83,12.67,53.62,3.418538,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:50:20",4653088,35051,8,12.85,12.67,53.55,3.418538,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:50:25",4653089,35051,8,12.83,12.67,53.62,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:50:30",4653090,35051,8,12.85,12.67,53.69,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:50:35",4653091,35051,8,12.85,12.67,53.62,3.419213,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:50:40",4653092,35051,8,12.85,12.67,53.69,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:50:45",4653093,35051,8,12.85,12.67,53.62,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:50:50",4653094,35051,8,12.83,12.67,53.69,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:50:55",4653095,35051,8,12.85,12.67,53.62,3.419213,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:51:00",4653096,35051,8,12.85,12.67,53.55,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:51:05",4653097,35051,8,12.83,12.67,53.62,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:51:10",4653098,35051,8,12.85,12.67,53.62,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:51:15",4653099,35051,8,12.83,12.67,53.55,3.419213,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:51:20",4653100,35051,8,12.85,12.67,53.55,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:51:25",4653101,35051,8,12.84,12.67,53.62,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:51:30",4653102,35051,8,12.83,12.67,53.62,3.419213,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:51:35",4653103,35051,8,12.85,12.67,53.62,3.419213,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:51:40",4653104,35051,8,12.83,12.67,53.48,3.419213,0,604.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:51:45",4653105,35051,8,12.85,12.67,53.48,3.419213,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:51:50",4653106,35051,8,12.85,12.67,53.55,3.419213,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:51:55",4653107,35051,8,12.84,12.67,53.62,3.419213,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:52:00",4653108,35051,8,12.84,12.67,53.69,3.419213,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:52:05",4653109,35051,8,12.84,12.67,53.69,3.419213,0,603.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:52:10",4653110,35051,8,12.83,12.67,53.69,3.419213,0,605.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:52:15",4653111,35051,8,12.86,12.67,53.69,3.419213,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:52:20",4653112,35051,8,12.86,12.67,53.69,3.419888,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:52:25",4653113,35051,8,12.86,12.67,53.62,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:52:30",4653114,35051,8,12.85,12.67,53.62,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:52:35",4653115,35051,8,12.85,12.67,53.69,3.419888,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:52:40",4653116,35051,8,12.86,12.67,53.69,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:52:45",4653117,35051,8,12.84,12.67,53.69,3.419888,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:52:50",4653118,35051,8,12.85,12.67,53.62,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:52:55",4653119,35051,8,12.85,12.67,53.69,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:53:00",4653120,35051,8,12.83,12.67,53.69,3.419888,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:53:05",4653121,35051,8,12.82,12.67,53.76,3.419888,0,604.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:53:10",4653122,35051,8,12.84,12.67,53.69,3.419888,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:53:15",4653123,35051,8,12.84,12.67,53.69,3.419888,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:53:20",4653124,35051,8,12.84,12.67,53.69,3.419888,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:53:25",4653125,35051,8,12.84,12.67,53.62,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:53:30",4653126,35051,8,12.84,12.67,53.55,3.419888,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:53:35",4653127,35051,8,12.84,12.67,53.55,3.419888,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:53:40",4653128,35051,8,12.83,12.67,53.48,3.419888,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:53:45",4653129,35051,8,12.84,12.67,53.48,3.419888,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:53:50",4653130,35051,8,12.84,12.67,53.62,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:53:55",4653131,35051,8,12.85,12.67,53.62,3.419888,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:54:00",4653132,35051,8,12.84,12.67,53.62,3.419888,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:54:05",4653133,35051,8,12.83,12.67,53.62,3.419888,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:54:10",4653134,35051,8,12.84,12.67,53.62,3.419213,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:54:15",4653135,35051,8,12.84,12.67,53.62,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:54:20",4653136,35051,8,12.82,12.67,53.62,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:54:25",4653137,35051,8,12.84,12.67,53.55,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:54:30",4653138,35051,8,12.84,12.67,53.48,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:54:35",4653139,35051,8,12.84,12.67,53.55,3.419213,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:54:40",4653140,35051,8,12.84,12.67,53.55,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:54:45",4653141,35051,8,12.84,12.67,53.55,3.419213,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:54:50",4653142,35051,8,12.84,12.67,53.62,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:54:55",4653143,35051,8,12.84,12.67,53.69,3.419213,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:55:00",4653144,35051,8,12.84,12.67,53.62,3.419213,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:55:05",4653145,35051,8,12.83,12.67,53.55,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:55:10",4653146,35051,8,12.85,12.67,53.55,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:55:15",4653147,35051,8,12.83,12.67,53.62,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:55:20",4653148,35051,8,12.85,12.67,53.62,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:55:25",4653149,35051,8,12.83,12.67,53.62,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:55:30",4653150,35051,8,12.85,12.67,53.62,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:55:35",4653151,35051,8,12.85,12.67,53.69,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:55:40",4653152,35051,8,12.83,12.67,53.69,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:55:45",4653153,35051,8,12.83,12.67,53.55,3.419213,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:55:50",4653154,35051,8,12.84,12.67,53.55,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:55:55",4653155,35051,8,12.85,12.67,53.62,3.419213,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:56:00",4653156,35051,8,12.84,12.67,53.69,3.419213,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:56:05",4653157,35051,8,12.82,12.67,53.75,3.419213,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:56:10",4653158,35051,8,12.84,12.67,53.69,3.419213,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:56:15",4653159,35051,8,12.82,12.67,53.55,3.419213,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:56:20",4653160,35051,8,12.84,12.67,53.55,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:56:25",4653161,35051,8,12.83,12.67,53.69,3.419213,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:56:30",4653162,35051,8,12.84,12.67,53.75,3.419213,0,624.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:56:35",4653163,35051,8,12.84,12.67,53.69,3.419213,0,622.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:56:40",4653164,35051,8,12.84,12.67,53.62,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:56:45",4653165,35051,8,12.84,12.67,53.62,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:56:50",4653166,35051,8,12.84,12.67,53.69,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:56:55",4653167,35051,8,12.82,12.67,53.69,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:57:00",4653168,35051,8,12.82,12.67,53.62,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:57:05",4653169,35051,8,12.82,12.67,53.55,3.419213,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:57:10",4653170,35051,8,12.84,12.67,53.62,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:57:15",4653171,35051,8,12.84,12.67,53.69,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:57:20",4653172,35051,8,12.84,12.67,53.69,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:57:25",4653173,35051,8,12.84,12.67,53.69,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:57:30",4653174,35051,8,12.81,12.67,53.69,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:57:35",4653175,35051,8,12.84,12.67,53.62,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:57:40",4653176,35051,8,12.84,12.67,53.69,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:57:45",4653177,35051,8,12.84,12.67,53.76,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:57:50",4653178,35051,8,12.84,12.67,53.82,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:57:55",4653179,35051,8,12.84,12.67,53.69,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:58:00",4653180,35051,8,12.84,12.67,53.62,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:58:05",4653181,35051,8,12.83,12.67,53.76,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:58:10",4653182,35051,8,12.83,12.67,53.76,3.418538,0,622.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:58:15",4653183,35051,8,12.85,12.67,53.76,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:58:20",4653184,35051,8,12.85,12.67,53.76,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:58:25",4653185,35051,8,12.84,12.67,53.76,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:58:30",4653186,35051,8,12.85,12.67,53.76,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:58:35",4653187,35051,8,12.85,12.67,53.76,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:58:40",4653188,35051,8,12.85,12.67,53.76,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:58:45",4653189,35051,8,12.82,12.67,53.69,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:58:50",4653190,35051,8,12.85,12.67,53.69,3.418538,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:58:55",4653191,35051,8,12.85,12.67,53.76,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:59:00",4653192,35051,8,12.85,12.67,53.76,3.418538,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:59:05",4653193,35051,8,12.82,12.67,53.82,3.418538,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:59:10",4653194,35051,8,12.84,12.67,53.82,3.418538,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:59:15",4653195,35051,8,12.84,12.67,53.82,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:59:20",4653196,35051,8,12.84,12.67,53.69,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:59:25",4653197,35051,8,12.81,12.67,53.62,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:59:30",4653198,35051,8,12.84,12.67,53.76,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:59:35",4653199,35051,8,12.84,12.67,53.76,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:59:40",4653200,35051,8,12.84,12.67,53.69,3.418538,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:59:45",4653201,35051,8,12.82,12.67,53.76,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:59:50",4653202,35051,8,12.84,12.67,53.76,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 13:59:55",4653203,35051,8,12.84,12.67,53.69,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:00:00",4653204,35051,8,12.82,12.67,53.69,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:00:05",4653205,35051,8,12.82,12.67,53.76,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:00:10",4653206,35051,8,12.84,12.67,53.69,3.418538,0,624.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:00:15",4653207,35051,8,12.84,12.67,53.62,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:00:20",4653208,35051,8,12.84,12.67,53.62,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:00:25",4653209,35051,8,12.84,12.67,53.69,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:00:30",4653210,35051,8,12.84,12.67,53.69,3.418538,0,631.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:00:35",4653211,35051,8,12.82,12.67,53.69,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:00:40",4653212,35051,8,12.82,12.67,53.62,3.418538,0,624.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:00:45",4653213,35051,8,12.84,12.67,53.62,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:00:50",4653214,35051,8,12.82,12.65,53.76,3.418538,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:00:55",4653215,35051,8,12.84,12.65,53.76,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:01:00",4653216,35051,8,12.84,12.67,53.69,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:01:05",4653217,35051,8,12.85,12.67,53.76,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:01:10",4653218,35051,8,12.85,12.65,53.76,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:01:15",4653219,35051,8,12.85,12.67,53.62,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:01:20",4653220,35051,8,12.85,12.65,53.69,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:01:25",4653221,35051,8,12.85,12.65,53.75,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:01:30",4653222,35051,8,12.85,12.67,53.75,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:01:35",4653223,35051,8,12.84,12.67,53.69,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:01:40",4653224,35051,8,12.84,12.65,53.69,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:01:45",4653225,35051,8,12.83,12.65,53.75,3.419213,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:01:50",4653226,35051,8,12.83,12.65,53.82,3.419213,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:01:55",4653227,35051,8,12.85,12.65,53.75,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:02:00",4653228,35051,8,12.85,12.65,53.62,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:02:05",4653229,35051,8,12.84,12.65,53.69,3.419213,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:02:10",4653230,35051,8,12.82,12.65,53.75,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:02:15",4653231,35051,8,12.82,12.65,53.75,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:02:20",4653232,35051,8,12.84,12.65,53.75,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:02:25",4653233,35051,8,12.84,12.65,53.82,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:02:30",4653234,35051,8,12.82,12.65,53.75,3.419213,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:02:35",4653235,35051,8,12.84,12.65,53.75,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:02:40",4653236,35051,8,12.85,12.65,53.82,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:02:45",4653237,35051,8,12.84,12.65,53.82,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:02:50",4653238,35051,8,12.85,12.65,53.82,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:02:55",4653239,35051,8,12.84,12.65,53.89,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:03:00",4653240,35051,8,12.83,12.65,53.82,3.419213,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:03:05",4653241,35051,8,12.83,12.65,53.75,3.419213,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:03:10",4653242,35051,8,12.82,12.65,53.82,3.417862,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:03:15",4653243,35051,8,12.85,12.65,53.89,3.417862,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:03:20",4653244,35051,8,12.83,12.65,53.96,3.417862,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:03:25",4653245,35051,8,12.84,12.65,53.89,3.417862,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:03:30",4653246,35051,8,12.83,12.65,53.96,3.417862,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:03:35",4653247,35051,8,12.85,12.65,53.96,3.417862,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:03:40",4653248,35051,8,12.85,12.65,53.96,3.417862,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:03:45",4653249,35051,8,12.82,12.65,53.96,3.417862,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:03:50",4653250,35051,8,12.85,12.65,53.96,3.417862,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:03:55",4653251,35051,8,12.85,12.65,53.96,3.417862,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:04:00",4653252,35051,8,12.85,12.65,53.96,3.417862,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:04:05",4653253,35051,8,12.84,12.65,53.89,3.417862,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:04:10",4653254,35051,8,12.85,12.65,53.89,3.417862,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:04:15",4653255,35051,8,12.85,12.65,53.89,3.417862,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:04:20",4653256,35051,8,12.86,12.65,53.89,3.417862,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:04:25",4653257,35051,8,12.84,12.65,53.89,3.417862,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:04:30",4653258,35051,8,12.85,12.65,53.82,3.417862,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:04:35",4653259,35051,8,12.86,12.65,53.82,3.417862,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:04:40",4653260,35051,8,12.85,12.65,53.89,3.417862,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:04:45",4653261,35051,8,12.86,12.65,53.75,3.417862,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:04:50",4653262,35051,8,12.85,12.65,53.82,3.417862,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:04:55",4653263,35051,8,12.85,12.65,53.82,3.417862,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:05:00",4653264,35051,8,12.85,12.65,53.82,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:05:05",4653265,35051,8,12.82,12.65,53.75,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:05:10",4653266,35051,8,12.84,12.65,53.82,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:05:15",4653267,35051,8,12.84,12.65,53.82,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:05:20",4653268,35051,8,12.85,12.65,53.82,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:05:25",4653269,35051,8,12.84,12.65,53.89,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:05:30",4653270,35051,8,12.85,12.65,53.89,3.419213,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:05:35",4653271,35051,8,12.85,12.65,53.89,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:05:40",4653272,35051,8,12.85,12.65,53.89,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:05:45",4653273,35051,8,12.85,12.65,53.96,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:05:50",4653274,35051,8,12.85,12.65,53.96,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:05:55",4653275,35051,8,12.85,12.65,53.96,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:06:00",4653276,35051,8,12.83,12.65,53.89,3.419213,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:06:05",4653277,35051,8,12.83,12.65,53.96,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:06:10",4653278,35051,8,12.85,12.65,53.96,3.419213,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:06:15",4653279,35051,8,12.85,12.65,54.03,3.419213,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:06:20",4653280,35051,8,12.85,12.65,54.03,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:06:25",4653281,35051,8,12.85,12.65,53.96,3.419213,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:06:30",4653282,35051,8,12.83,12.65,53.96,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:06:35",4653283,35051,8,12.83,12.65,54.03,3.419213,0,624.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:06:40",4653284,35051,8,12.85,12.65,53.96,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:06:45",4653285,35051,8,12.85,12.65,53.89,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:06:50",4653286,35051,8,12.85,12.65,53.89,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:06:55",4653287,35051,8,12.85,12.65,53.96,3.418538,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:07:00",4653288,35051,8,12.83,12.65,53.89,3.418538,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:07:05",4653289,35051,8,12.84,12.65,53.89,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:07:10",4653290,35051,8,12.85,12.65,53.96,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:07:15",4653291,35051,8,12.84,12.65,53.96,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:07:20",4653292,35051,8,12.86,12.65,53.96,3.418538,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:07:25",4653293,35051,8,12.86,12.65,53.82,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:07:30",4653294,35051,8,12.86,12.65,53.82,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:07:35",4653295,35051,8,12.86,12.65,53.89,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:07:40",4653296,35051,8,12.86,12.65,53.89,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:07:45",4653297,35051,8,12.86,12.65,53.89,3.418538,0,624.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:07:50",4653298,35051,8,12.86,12.65,53.96,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:07:55",4653299,35051,8,12.86,12.63,53.96,3.418538,0,629.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:08:00",4653300,35051,8,12.86,12.65,53.82,3.418538,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:08:05",4653301,35051,8,12.83,12.65,53.89,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:08:10",4653302,35051,8,12.85,12.65,53.96,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:08:15",4653303,35051,8,12.85,12.65,53.96,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:08:20",4653304,35051,8,12.84,12.63,54.03,3.418538,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:08:25",4653305,35051,8,12.85,12.63,54.09,3.418538,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:08:30",4653306,35051,8,12.83,12.63,54.03,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:08:35",4653307,35051,8,12.84,12.63,54.09,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:08:40",4653308,35051,8,12.85,12.63,54.09,3.418538,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:08:45",4653309,35051,8,12.84,12.63,54.09,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:08:50",4653310,35051,8,12.84,12.63,54.03,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:08:55",4653311,35051,8,12.85,12.63,54.09,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:09:00",4653312,35051,8,12.85,12.63,54.09,3.418538,0,622.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:09:05",4653313,35051,8,12.85,12.63,53.96,3.418538,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:09:10",4653314,35051,8,12.84,12.63,54.03,3.418538,0,624.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:09:15",4653315,35051,8,12.85,12.63,54.09,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:09:20",4653316,35051,8,12.85,12.63,54.16,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:09:25",4653317,35051,8,12.85,12.63,54.16,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:09:30",4653318,35051,8,12.84,12.63,54.03,3.418538,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:09:35",4653319,35051,8,12.85,12.63,54.03,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:09:40",4653320,35051,8,12.84,12.63,54.09,3.418538,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:09:45",4653321,35051,8,12.85,12.63,54.16,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:09:50",4653322,35051,8,12.85,12.63,54.03,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:09:55",4653323,35051,8,12.83,12.63,53.96,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:10:00",4653324,35051,8,12.85,12.63,54.03,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:10:05",4653325,35051,8,12.84,12.63,53.96,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:10:10",4653326,35051,8,12.86,12.63,54.03,3.418538,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:10:15",4653327,35051,8,12.86,12.63,54.03,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:10:20",4653328,35051,8,12.84,12.63,53.96,3.419213,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:10:25",4653329,35051,8,12.86,12.63,53.96,3.419213,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:10:30",4653330,35051,8,12.86,12.63,53.96,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:10:35",4653331,35051,8,12.84,12.63,53.96,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:10:40",4653332,35051,8,12.86,12.63,54.03,3.419213,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:10:45",4653333,35051,8,12.86,12.63,54.1,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:10:50",4653334,35051,8,12.86,12.63,54.23,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:10:55",4653335,35051,8,12.85,12.63,54.16,3.419213,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:11:00",4653336,35051,8,12.86,12.63,54.1,3.419213,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:11:05",4653337,35051,8,12.83,12.63,54.16,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:11:10",4653338,35051,8,12.83,12.63,54.23,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:11:15",4653339,35051,8,12.85,12.63,54.23,3.419213,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:11:20",4653340,35051,8,12.85,12.63,54.23,3.419213,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:11:25",4653341,35051,8,12.85,12.63,54.16,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:11:30",4653342,35051,8,12.85,12.63,54.1,3.419213,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:11:35",4653343,35051,8,12.85,12.63,54.16,3.419213,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:11:40",4653344,35051,8,12.85,12.63,54.16,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:11:45",4653345,35051,8,12.85,12.63,54.23,3.419213,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:11:50",4653346,35051,8,12.85,12.63,54.3,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:11:55",4653347,35051,8,12.83,12.63,54.23,3.419213,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:12:00",4653348,35051,8,12.83,12.63,54.1,3.419213,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:12:05",4653349,35051,8,12.83,12.63,54.03,3.419213,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:12:10",4653350,35051,8,12.82,12.63,54.16,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:12:15",4653351,35051,8,12.85,12.63,54.23,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:12:20",4653352,35051,8,12.85,12.63,54.23,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:12:25",4653353,35051,8,12.85,12.63,54.23,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:12:30",4653354,35051,8,12.85,12.63,54.09,3.418538,0,620.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:12:35",4653355,35051,8,12.85,12.63,54.09,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:12:40",4653356,35051,8,12.85,12.63,54.16,3.418538,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:12:45",4653357,35051,8,12.85,12.63,54.23,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:12:50",4653358,35051,8,12.84,12.63,54.16,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:12:55",4653359,35051,8,12.85,12.63,54.16,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:13:00",4653360,35051,8,12.84,12.63,54.23,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:13:05",4653361,35051,8,12.86,12.63,54.16,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:13:10",4653362,35051,8,12.82,12.63,54.16,3.418538,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:13:15",4653363,35051,8,12.86,12.63,54.23,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:13:20",4653364,35051,8,12.85,12.63,54.16,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:13:25",4653365,35051,8,12.84,12.63,54.09,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:13:30",4653366,35051,8,12.86,12.63,54.09,3.418538,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:13:35",4653367,35051,8,12.87,12.63,54.16,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:13:40",4653368,35051,8,12.86,12.63,54.16,3.418538,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:13:45",4653369,35051,8,12.85,12.63,54.16,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:13:50",4653370,35051,8,12.85,12.63,54.09,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:13:55",4653371,35051,8,12.86,12.63,54.09,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:14:00",4653372,35051,8,12.86,12.63,54.23,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:14:05",4653373,35051,8,12.83,12.63,54.3,3.418538,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:14:10",4653374,35051,8,12.85,12.63,54.3,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:14:15",4653375,35051,8,12.85,12.63,54.37,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:14:20",4653376,35051,8,12.85,12.63,54.44,3.418538,0,620.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:14:25",4653377,35051,8,12.85,12.63,54.44,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:14:30",4653378,35051,8,12.84,12.63,54.3,3.418538,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:14:35",4653379,35051,8,12.85,12.63,54.23,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:14:40",4653380,35051,8,12.85,12.63,54.23,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:14:45",4653381,35051,8,12.83,12.63,54.37,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:14:50",4653382,35051,8,12.84,12.63,54.37,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:14:55",4653383,35051,8,12.85,12.63,54.37,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:15:00",4653384,35051,8,12.85,12.63,54.37,3.418538,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:15:05",4653385,35051,8,12.84,12.63,54.23,3.418538,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:15:10",4653386,35051,8,12.85,12.63,54.16,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:15:15",4653387,35051,8,12.85,12.63,54.23,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:15:20",4653388,35051,8,12.85,12.63,54.3,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:15:25",4653389,35051,8,12.84,12.63,54.3,3.418538,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:15:30",4653390,35051,8,12.85,12.63,54.37,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:15:35",4653391,35051,8,12.85,12.63,54.3,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:15:40",4653392,35051,8,12.85,12.63,54.3,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:15:45",4653393,35051,8,12.85,12.63,54.37,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:15:50",4653394,35051,8,12.85,12.63,54.37,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:15:55",4653395,35051,8,12.85,12.63,54.37,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:16:00",4653396,35051,8,12.85,12.63,54.37,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:16:05",4653397,35051,8,12.84,12.63,54.37,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:16:10",4653398,35051,8,12.86,12.63,54.23,3.419213,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:16:15",4653399,35051,8,12.86,12.63,54.3,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:16:20",4653400,35051,8,12.86,12.63,54.3,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:16:25",4653401,35051,8,12.86,12.63,54.16,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:16:30",4653402,35051,8,12.85,12.63,54.16,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:16:35",4653403,35051,8,12.86,12.63,54.23,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:16:40",4653404,35051,8,12.86,12.63,54.23,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:16:45",4653405,35051,8,12.86,12.63,54.16,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:16:50",4653406,35051,8,12.86,12.63,54.23,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:16:55",4653407,35051,8,12.86,12.63,54.23,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:17:00",4653408,35051,8,12.86,12.63,54.3,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:17:05",4653409,35051,8,12.83,12.63,54.3,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:17:10",4653410,35051,8,12.85,12.63,54.3,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:17:15",4653411,35051,8,12.85,12.63,54.23,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:17:20",4653412,35051,8,12.84,12.63,54.16,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:17:25",4653413,35051,8,12.84,12.63,54.16,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:17:30",4653414,35051,8,12.85,12.6,54.23,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:17:35",4653415,35051,8,12.85,12.63,54.23,3.418538,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:17:40",4653416,35051,8,12.83,12.63,54.23,3.418538,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:17:45",4653417,35051,8,12.85,12.63,54.23,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:17:50",4653418,35051,8,12.84,12.63,54.23,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:17:55",4653419,35051,8,12.85,12.63,54.23,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:18:00",4653420,35051,8,12.83,12.63,54.23,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:18:05",4653421,35051,8,12.84,12.63,54.3,3.418538,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:18:10",4653422,35051,8,12.85,12.63,54.3,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:18:15",4653423,35051,8,12.85,12.63,54.3,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:18:20",4653424,35051,8,12.83,12.63,54.23,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:18:25",4653425,35051,8,12.85,12.63,54.16,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:18:30",4653426,35051,8,12.85,12.63,54.23,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:18:35",4653427,35051,8,12.85,12.63,54.23,3.418538,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:18:40",4653428,35051,8,12.84,12.6,54.16,3.418538,0,604.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:18:45",4653429,35051,8,12.85,12.6,54.16,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:18:50",4653430,35051,8,12.83,12.63,54.23,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:18:55",4653431,35051,8,12.85,12.6,54.3,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:19:00",4653432,35051,8,12.85,12.63,54.23,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:19:05",4653433,35051,8,12.84,12.6,54.23,3.418538,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:19:10",4653434,35051,8,12.86,12.63,54.16,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:19:15",4653435,35051,8,12.85,12.63,54.16,3.418538,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:19:20",4653436,35051,8,12.86,12.63,54.16,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:19:25",4653437,35051,8,12.86,12.63,54.16,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:19:30",4653438,35051,8,12.84,12.6,54.16,3.419213,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:19:35",4653439,35051,8,12.86,12.6,54.16,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:19:40",4653440,35051,8,12.86,12.63,54.23,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:19:45",4653441,35051,8,12.86,12.6,54.16,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:19:50",4653442,35051,8,12.86,12.6,54.23,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:19:55",4653443,35051,8,12.86,12.6,54.23,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:20:00",4653444,35051,8,12.86,12.6,54.23,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:20:05",4653445,35051,8,12.81,12.6,54.16,3.419213,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:20:10",4653446,35051,8,12.84,12.6,54.23,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:20:15",4653447,35051,8,12.84,12.6,54.3,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:20:20",4653448,35051,8,12.84,12.6,54.3,3.419213,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:20:25",4653449,35051,8,12.83,12.6,54.16,3.419213,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:20:30",4653450,35051,8,12.85,12.6,54.23,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:20:35",4653451,35051,8,12.85,12.6,54.3,3.419213,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:20:40",4653452,35051,8,12.85,12.6,54.3,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:20:45",4653453,35051,8,12.83,12.6,54.23,3.419213,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:20:50",4653454,35051,8,12.85,12.6,54.37,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:20:55",4653455,35051,8,12.85,12.6,54.37,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:21:00",4653456,35051,8,12.85,12.6,54.3,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:21:05",4653457,35051,8,12.82,12.6,54.37,3.419213,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:21:10",4653458,35051,8,12.85,12.6,54.37,3.419213,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:21:15",4653459,35051,8,12.82,12.6,54.44,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:21:20",4653460,35051,8,12.85,12.6,54.37,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:21:25",4653461,35051,8,12.84,12.6,54.37,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:21:30",4653462,35051,8,12.84,12.6,54.44,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:21:35",4653463,35051,8,12.83,12.6,54.37,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:21:40",4653464,35051,8,12.85,12.6,54.37,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:21:45",4653465,35051,8,12.84,12.6,54.37,3.419213,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:21:50",4653466,35051,8,12.84,12.6,54.44,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:21:55",4653467,35051,8,12.84,12.6,54.37,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:22:00",4653468,35051,8,12.83,12.6,54.3,3.419213,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:22:05",4653469,35051,8,12.83,12.6,54.37,3.419213,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:22:10",4653470,35051,8,12.84,12.6,54.37,3.419213,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:22:15",4653471,35051,8,12.85,12.6,54.3,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:22:20",4653472,35051,8,12.85,12.6,54.37,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:22:25",4653473,35051,8,12.85,12.6,54.3,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:22:30",4653474,35051,8,12.85,12.6,54.37,3.419213,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:22:35",4653475,35051,8,12.84,12.6,54.3,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:22:40",4653476,35051,8,12.85,12.6,54.3,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:22:45",4653477,35051,8,12.85,12.6,54.37,3.419213,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:22:50",4653478,35051,8,12.85,12.6,54.44,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:22:55",4653479,35051,8,12.85,12.6,54.5,3.419213,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:23:00",4653480,35051,8,12.83,12.6,54.5,3.417862,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:23:05",4653481,35051,8,12.82,12.6,54.44,3.417862,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:23:10",4653482,35051,8,12.84,12.6,54.5,3.417862,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:23:15",4653483,35051,8,12.84,12.6,54.44,3.417862,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:23:20",4653484,35051,8,12.83,12.6,54.5,3.417862,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:23:25",4653485,35051,8,12.83,12.6,54.5,3.417862,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:23:30",4653486,35051,8,12.84,12.6,54.37,3.417862,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:23:35",4653487,35051,8,12.84,12.6,54.44,3.417862,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:23:40",4653488,35051,8,12.84,12.6,54.5,3.417862,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:23:45",4653489,35051,8,12.84,12.6,54.57,3.417862,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:23:50",4653490,35051,8,12.82,12.6,54.57,3.417862,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:23:55",4653491,35051,8,12.84,12.6,54.44,3.417862,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:24:00",4653492,35051,8,12.84,12.6,54.44,3.417862,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:24:05",4653493,35051,8,12.82,12.6,54.44,3.417862,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:24:10",4653494,35051,8,12.84,12.6,54.37,3.417862,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:24:15",4653495,35051,8,12.83,12.6,54.44,3.417862,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:24:20",4653496,35051,8,12.81,12.6,54.37,3.417862,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:24:25",4653497,35051,8,12.84,12.6,54.37,3.417862,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:24:30",4653498,35051,8,12.81,12.6,54.44,3.417862,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:24:35",4653499,35051,8,12.84,12.6,54.5,3.417862,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:24:40",4653500,35051,8,12.84,12.6,54.5,3.417862,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:24:45",4653501,35051,8,12.82,12.6,54.37,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:24:50",4653502,35051,8,12.84,12.6,54.44,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:24:55",4653503,35051,8,12.84,12.6,54.44,3.419213,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:25:00",4653504,35051,8,12.84,12.6,54.37,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:25:05",4653505,35051,8,12.82,12.6,54.37,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:25:10",4653506,35051,8,12.82,12.6,54.37,3.419213,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:25:15",4653507,35051,8,12.84,12.6,54.3,3.419213,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:25:20",4653508,35051,8,12.84,12.6,54.44,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:25:25",4653509,35051,8,12.83,12.6,54.37,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:25:30",4653510,35051,8,12.82,12.6,54.3,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:25:35",4653511,35051,8,12.84,12.6,54.44,3.419213,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:25:40",4653512,35051,8,12.84,12.6,54.44,3.419213,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:25:45",4653513,35051,8,12.84,12.6,54.37,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:25:50",4653514,35051,8,12.84,12.6,54.44,3.419213,0,641.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:25:55",4653515,35051,8,12.84,12.6,54.57,3.419213,0,637.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:26:00",4653516,35051,8,12.84,12.6,54.57,3.419213,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:26:05",4653517,35051,8,12.81,12.6,54.44,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:26:10",4653518,35051,8,12.83,12.6,54.44,3.419213,0,629.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:26:15",4653519,35051,8,12.83,12.6,54.51,3.419213,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:26:20",4653520,35051,8,12.83,12.6,54.51,3.419213,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:26:25",4653521,35051,8,12.83,12.6,54.57,3.419213,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:26:30",4653522,35051,8,12.81,12.6,54.57,3.419213,0,629.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:26:35",4653523,35051,8,12.83,12.6,54.57,3.419213,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:26:40",4653524,35051,8,12.83,12.6,54.64,3.419213,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:26:45",4653525,35051,8,12.82,12.6,54.64,3.419213,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:26:50",4653526,35051,8,12.82,12.6,54.64,3.419213,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:26:55",4653527,35051,8,12.83,12.6,54.57,3.419213,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:27:00",4653528,35051,8,12.83,12.6,54.51,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:27:05",4653529,35051,8,12.81,12.6,54.51,3.419213,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:27:10",4653530,35051,8,12.83,12.6,54.57,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:27:15",4653531,35051,8,12.83,12.6,54.51,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:27:20",4653532,35051,8,12.83,12.6,54.51,3.419213,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:27:25",4653533,35051,8,12.82,12.6,54.57,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:27:30",4653534,35051,8,12.83,12.6,54.57,3.419213,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:27:35",4653535,35051,8,12.83,12.6,54.51,3.419213,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:27:40",4653536,35051,8,12.83,12.6,54.57,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:27:45",4653537,35051,8,12.83,12.6,54.57,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:27:50",4653538,35051,8,12.83,12.6,54.64,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:27:55",4653539,35051,8,12.82,12.6,54.57,3.419213,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:28:00",4653540,35051,8,12.81,12.6,54.44,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:28:05",4653541,35051,8,12.81,12.6,54.51,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:28:10",4653542,35051,8,12.84,12.6,54.57,3.419213,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:28:15",4653543,35051,8,12.82,12.6,54.64,3.419213,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:28:20",4653544,35051,8,12.84,12.58,54.64,3.419213,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:28:25",4653545,35051,8,12.83,12.6,54.64,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:28:30",4653546,35051,8,12.84,12.6,54.57,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:28:35",4653547,35051,8,12.83,12.6,54.57,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:28:40",4653548,35051,8,12.84,12.58,54.57,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:28:45",4653549,35051,8,12.83,12.58,54.51,3.419213,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:28:50",4653550,35051,8,12.83,12.58,54.57,3.419213,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:28:55",4653551,35051,8,12.84,12.58,54.57,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:29:00",4653552,35051,8,12.82,12.6,54.51,3.419213,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:29:05",4653553,35051,8,12.81,12.6,54.57,3.419213,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:29:10",4653554,35051,8,12.82,12.6,54.57,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:29:15",4653555,35051,8,12.82,12.58,54.57,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:29:20",4653556,35051,8,12.82,12.6,54.64,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:29:25",4653557,35051,8,12.81,12.6,54.64,3.419213,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:29:30",4653558,35051,8,12.83,12.6,54.64,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:29:35",4653559,35051,8,12.83,12.58,54.64,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:29:40",4653560,35051,8,12.83,12.58,54.64,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:29:45",4653561,35051,8,12.83,12.58,54.64,3.419213,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:29:50",4653562,35051,8,12.83,12.58,54.64,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:29:55",4653563,35051,8,12.81,12.58,54.57,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:30:00",4653564,35051,8,12.83,12.58,54.57,3.419213,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:30:05",4653565,35051,8,12.81,12.58,54.51,3.419213,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:30:10",4653566,35051,8,12.83,12.58,54.57,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:30:15",4653567,35051,8,12.82,12.58,54.64,3.418538,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:30:20",4653568,35051,8,12.81,12.58,54.57,3.418538,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:30:25",4653569,35051,8,12.81,12.6,54.51,3.418538,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:30:30",4653570,35051,8,12.83,12.58,54.57,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:30:35",4653571,35051,8,12.83,12.58,54.57,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:30:40",4653572,35051,8,12.83,12.58,54.57,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:30:45",4653573,35051,8,12.83,12.58,54.51,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:30:50",4653574,35051,8,12.83,12.58,54.51,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:30:55",4653575,35051,8,12.81,12.58,54.57,3.418538,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:31:00",4653576,35051,8,12.83,12.58,54.51,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:31:05",4653577,35051,8,12.82,12.58,54.51,3.418538,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:31:10",4653578,35051,8,12.83,12.58,54.51,3.418538,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:31:15",4653579,35051,8,12.83,12.58,54.44,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:31:20",4653580,35051,8,12.84,12.58,54.51,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:31:25",4653581,35051,8,12.83,12.58,54.51,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:31:30",4653582,35051,8,12.82,12.58,54.44,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:31:35",4653583,35051,8,12.83,12.58,54.44,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:31:40",4653584,35051,8,12.82,12.58,54.51,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:31:45",4653585,35051,8,12.83,12.58,54.57,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:31:50",4653586,35051,8,12.82,12.58,54.51,3.418538,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:31:55",4653587,35051,8,12.82,12.58,54.57,3.418538,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:32:00",4653588,35051,8,12.83,12.58,54.57,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:32:05",4653589,35051,8,12.79,12.58,54.57,3.418538,0,624.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:32:10",4653590,35051,8,12.8,12.58,54.5,3.418538,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:32:15",4653591,35051,8,12.82,12.58,54.57,3.418538,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:32:20",4653592,35051,8,12.8,12.58,54.57,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:32:25",4653593,35051,8,12.8,12.58,54.5,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:32:30",4653594,35051,8,12.82,12.58,54.5,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:32:35",4653595,35051,8,12.83,12.58,54.5,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:32:40",4653596,35051,8,12.83,12.58,54.57,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:32:45",4653597,35051,8,12.83,12.58,54.57,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:32:50",4653598,35051,8,12.81,12.58,54.5,3.418538,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:32:55",4653599,35051,8,12.81,12.58,54.44,3.418538,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:33:00",4653600,35051,8,12.8,12.58,54.5,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:33:05",4653601,35051,8,12.81,12.58,54.44,3.418538,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:33:10",4653602,35051,8,12.83,12.6,54.5,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:33:15",4653603,35051,8,12.83,12.58,54.57,3.418538,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:33:20",4653604,35051,8,12.83,12.58,54.57,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:33:25",4653605,35051,8,12.83,12.58,54.57,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:33:30",4653606,35051,8,12.82,12.58,54.57,3.418538,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:33:35",4653607,35051,8,12.83,12.58,54.57,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:33:40",4653608,35051,8,12.83,12.58,54.64,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:33:45",4653609,35051,8,12.83,12.58,54.64,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:33:50",4653610,35051,8,12.8,12.58,54.5,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:33:55",4653611,35051,8,12.83,12.58,54.5,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:34:00",4653612,35051,8,12.83,12.58,54.57,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:34:05",4653613,35051,8,12.81,12.58,54.5,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:34:10",4653614,35051,8,12.83,12.58,54.57,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:34:15",4653615,35051,8,12.84,12.58,54.64,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:34:20",4653616,35051,8,12.84,12.58,54.64,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:34:25",4653617,35051,8,12.84,12.58,54.57,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:34:30",4653618,35051,8,12.84,12.58,54.5,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:34:35",4653619,35051,8,12.82,12.58,54.57,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:34:40",4653620,35051,8,12.84,12.58,54.57,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:34:45",4653621,35051,8,12.84,12.58,54.57,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:34:50",4653622,35051,8,12.84,12.58,54.64,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:34:55",4653623,35051,8,12.83,12.58,54.64,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:35:00",4653624,35051,8,12.84,12.58,54.57,3.418538,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:35:05",4653625,35051,8,12.81,12.58,54.57,3.418538,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:35:10",4653626,35051,8,12.81,12.58,54.57,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:35:15",4653627,35051,8,12.82,12.58,54.57,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:35:20",4653628,35051,8,12.82,12.58,54.64,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:35:25",4653629,35051,8,12.81,12.58,54.57,3.418538,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:35:30",4653630,35051,8,12.83,12.58,54.5,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:35:35",4653631,35051,8,12.81,12.58,54.5,3.419213,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:35:40",4653632,35051,8,12.81,12.58,54.57,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:35:45",4653633,35051,8,12.83,12.58,54.57,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:35:50",4653634,35051,8,12.82,12.58,54.5,3.419213,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:35:55",4653635,35051,8,12.83,12.58,54.5,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:36:00",4653636,35051,8,12.83,12.58,54.57,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:36:05",4653637,35051,8,12.8,12.58,54.5,3.419213,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:36:10",4653638,35051,8,12.83,12.58,54.64,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:36:15",4653639,35051,8,12.82,12.58,54.64,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:36:20",4653640,35051,8,12.81,12.58,54.57,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:36:25",4653641,35051,8,12.83,12.58,54.57,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:36:30",4653642,35051,8,12.83,12.58,54.57,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:36:35",4653643,35051,8,12.83,12.58,54.64,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:36:40",4653644,35051,8,12.83,12.58,54.71,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:36:45",4653645,35051,8,12.83,12.58,54.71,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:36:50",4653646,35051,8,12.83,12.58,54.64,3.419213,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:36:55",4653647,35051,8,12.84,12.58,54.57,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:37:00",4653648,35051,8,12.84,12.58,54.64,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:37:05",4653649,35051,8,12.84,12.58,54.64,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:37:10",4653650,35051,8,12.84,12.58,54.5,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:37:15",4653651,35051,8,12.83,12.58,54.44,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:37:20",4653652,35051,8,12.84,12.58,54.57,3.418538,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:37:25",4653653,35051,8,12.84,12.58,54.64,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:37:30",4653654,35051,8,12.83,12.58,54.64,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:37:35",4653655,35051,8,12.84,12.58,54.71,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:37:40",4653656,35051,8,12.83,12.58,54.64,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:37:45",4653657,35051,8,12.83,12.58,54.57,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:37:50",4653658,35051,8,12.84,12.58,54.5,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:37:55",4653659,35051,8,12.84,12.58,54.64,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:38:00",4653660,35051,8,12.85,12.58,54.57,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:38:05",4653661,35051,8,12.82,12.58,54.57,3.418538,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:38:10",4653662,35051,8,12.83,12.58,54.64,3.418538,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:38:15",4653663,35051,8,12.84,12.58,54.64,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:38:20",4653664,35051,8,12.82,12.58,54.64,3.418538,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:38:25",4653665,35051,8,12.82,12.58,54.5,3.418538,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:38:30",4653666,35051,8,12.84,12.58,54.43,3.418538,0,652.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:38:35",4653667,35051,8,12.84,12.58,54.5,3.418538,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:38:40",4653668,35051,8,12.84,12.58,54.5,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:38:45",4653669,35051,8,12.84,12.58,54.43,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:38:50",4653670,35051,8,12.84,12.58,54.5,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:38:55",4653671,35051,8,12.84,12.58,54.5,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:39:00",4653672,35051,8,12.84,12.58,54.5,3.418538,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:39:05",4653673,35051,8,12.82,12.58,54.5,3.418538,0,622.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:39:10",4653674,35051,8,12.84,12.58,54.5,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:39:15",4653675,35051,8,12.84,12.58,54.5,3.418538,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:39:20",4653676,35051,8,12.84,12.58,54.5,3.418538,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:39:25",4653677,35051,8,12.84,12.58,54.5,3.418538,0,624.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:39:30",4653678,35051,8,12.85,12.58,54.5,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:39:35",4653679,35051,8,12.84,12.58,54.5,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:39:40",4653680,35051,8,12.83,12.58,54.57,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:39:45",4653681,35051,8,12.84,12.58,54.64,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:39:50",4653682,35051,8,12.85,12.58,54.57,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:39:55",4653683,35051,8,12.84,12.58,54.5,3.418538,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:40:00",4653684,35051,8,12.83,12.58,54.57,3.418538,0,622.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:40:05",4653685,35051,8,12.84,12.58,54.5,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:40:10",4653686,35051,8,12.84,12.58,54.43,3.418538,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:40:15",4653687,35051,8,12.85,12.58,54.5,3.418538,0,624.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:40:20",4653688,35051,8,12.85,12.58,54.43,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:40:25",4653689,35051,8,12.85,12.58,54.37,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:40:30",4653690,35051,8,12.84,12.58,54.43,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:40:35",4653691,35051,8,12.85,12.58,54.5,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:40:40",4653692,35051,8,12.86,12.58,54.5,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:40:45",4653693,35051,8,12.84,12.58,54.57,3.418538,0,624.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:40:50",4653694,35051,8,12.86,12.58,54.57,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:40:55",4653695,35051,8,12.86,12.58,54.57,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:41:00",4653696,35051,8,12.86,12.58,54.57,3.418538,0,641.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:41:05",4653697,35051,8,12.83,12.58,54.57,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:41:10",4653698,35051,8,12.84,12.58,54.5,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:41:15",4653699,35051,8,12.84,12.58,54.5,3.418538,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:41:20",4653700,35051,8,12.84,12.58,54.57,3.418538,0,622.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:41:25",4653701,35051,8,12.85,12.58,54.57,3.418538,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:41:30",4653702,35051,8,12.85,12.58,54.5,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:41:35",4653703,35051,8,12.85,12.58,54.37,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:41:40",4653704,35051,8,12.84,12.58,54.44,3.418538,0,598.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:41:45",4653705,35051,8,12.85,12.58,54.5,3.418538,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:41:50",4653706,35051,8,12.85,12.58,54.5,3.418538,0,605.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:41:55",4653707,35051,8,12.84,12.58,54.5,3.418538,0,603.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:42:00",4653708,35051,8,12.85,12.58,54.57,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:42:05",4653709,35051,8,12.84,12.58,54.64,3.418538,0,601.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:42:10",4653710,35051,8,12.85,12.58,54.64,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:42:15",4653711,35051,8,12.84,12.58,54.64,3.418538,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:42:20",4653712,35051,8,12.85,12.58,54.57,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:42:25",4653713,35051,8,12.83,12.58,54.57,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:42:30",4653714,35051,8,12.85,12.58,54.64,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:42:35",4653715,35051,8,12.85,12.58,54.64,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:42:40",4653716,35051,8,12.85,12.58,54.57,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:42:45",4653717,35051,8,12.85,12.58,54.5,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:42:50",4653718,35051,8,12.84,12.58,54.5,3.418538,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:42:55",4653719,35051,8,12.86,12.58,54.57,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:43:00",4653720,35051,8,12.84,12.58,54.57,3.418538,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:43:05",4653721,35051,8,12.84,12.58,54.57,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:43:10",4653722,35051,8,12.87,12.58,54.57,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:43:15",4653723,35051,8,12.85,12.58,54.64,3.418538,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:43:20",4653724,35051,8,12.87,12.58,54.57,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:43:25",4653725,35051,8,12.87,12.58,54.5,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:43:30",4653726,35051,8,12.87,12.58,54.43,3.418538,0,627.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:43:35",4653727,35051,8,12.85,12.58,54.57,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:43:40",4653728,35051,8,12.87,12.58,54.57,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:43:45",4653729,35051,8,12.87,12.58,54.5,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:43:50",4653730,35051,8,12.87,12.58,54.43,3.418538,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:43:55",4653731,35051,8,12.87,12.58,54.5,3.418538,0,624.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:44:00",4653732,35051,8,12.87,12.58,54.57,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:44:05",4653733,35051,8,12.84,12.58,54.64,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:44:10",4653734,35051,8,12.86,12.58,54.57,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:44:15",4653735,35051,8,12.86,12.58,54.5,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:44:20",4653736,35051,8,12.85,12.58,54.5,3.418538,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:44:25",4653737,35051,8,12.86,12.58,54.57,3.418538,0,624.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:44:30",4653738,35051,8,12.87,12.58,54.57,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:44:35",4653739,35051,8,12.87,12.58,54.57,3.419213,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:44:40",4653740,35051,8,12.87,12.58,54.5,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:44:45",4653741,35051,8,12.85,12.58,54.5,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:44:50",4653742,35051,8,12.87,12.58,54.5,3.419213,0,597.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:44:55",4653743,35051,8,12.87,12.58,54.44,3.419213,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:45:00",4653744,35051,8,12.86,12.58,54.5,3.419213,0,601.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:45:05",4653745,35051,8,12.85,12.58,54.57,3.419213,0,600.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:45:10",4653746,35051,8,12.87,12.58,54.64,3.419213,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:45:15",4653747,35051,8,12.87,12.58,54.57,3.419213,0,600.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:45:20",4653748,35051,8,12.87,12.58,54.64,3.419213,0,603.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:45:25",4653749,35051,8,12.85,12.58,54.64,3.419213,0,597.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:45:30",4653750,35051,8,12.85,12.58,54.57,3.419213,0,601.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:45:35",4653751,35051,8,12.87,12.58,54.57,3.419213,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:45:40",4653752,35051,8,12.87,12.58,54.57,3.419213,0,603.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:45:45",4653753,35051,8,12.87,12.58,54.57,3.419213,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:45:50",4653754,35051,8,12.87,12.58,54.57,3.419213,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:45:55",4653755,35051,8,12.87,12.58,54.5,3.419213,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:46:00",4653756,35051,8,12.87,12.58,54.5,3.419213,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:46:05",4653757,35051,8,12.86,12.58,54.5,3.419213,0,605.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:46:10",4653758,35051,8,12.86,12.58,54.44,3.419213,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:46:15",4653759,35051,8,12.88,12.58,54.5,3.419213,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:46:20",4653760,35051,8,12.88,12.58,54.5,3.418538,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:46:25",4653761,35051,8,12.88,12.58,54.44,3.418538,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:46:30",4653762,35051,8,12.88,12.58,54.44,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:46:35",4653763,35051,8,12.87,12.58,54.5,3.418538,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:46:40",4653764,35051,8,12.88,12.58,54.37,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:46:45",4653765,35051,8,12.87,12.58,54.44,3.418538,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:46:50",4653766,35051,8,12.87,12.58,54.5,3.418538,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:46:55",4653767,35051,8,12.88,12.58,54.37,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:47:00",4653768,35051,8,12.88,12.58,54.37,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:47:05",4653769,35051,8,12.86,12.58,54.44,3.418538,0,605.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:47:10",4653770,35051,8,12.88,12.58,54.37,3.418538,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:47:15",4653771,35051,8,12.86,12.58,54.3,3.418538,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:47:20",4653772,35051,8,12.88,12.58,54.3,3.418538,0,600.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:47:25",4653773,35051,8,12.88,12.58,54.3,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:47:30",4653774,35051,8,12.87,12.58,54.23,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:47:35",4653775,35051,8,12.88,12.58,54.3,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:47:40",4653776,35051,8,12.88,12.58,54.44,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:47:45",4653777,35051,8,12.87,12.58,54.37,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:47:50",4653778,35051,8,12.89,12.58,54.3,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:47:55",4653779,35051,8,12.87,12.58,54.44,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:48:00",4653780,35051,8,12.89,12.58,54.5,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:48:05",4653781,35051,8,12.87,12.58,54.64,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:48:10",4653782,35051,8,12.88,12.58,54.64,3.417862,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:48:15",4653783,35051,8,12.89,12.58,54.57,3.417862,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:48:20",4653784,35051,8,12.89,12.58,54.51,3.417862,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:48:25",4653785,35051,8,12.89,12.58,54.51,3.417862,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:48:30",4653786,35051,8,12.89,12.58,54.51,3.417862,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:48:35",4653787,35051,8,12.88,12.58,54.57,3.417862,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:48:40",4653788,35051,8,12.87,12.58,54.51,3.417862,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:48:45",4653789,35051,8,12.89,12.58,54.51,3.417862,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:48:50",4653790,35051,8,12.88,12.58,54.51,3.417862,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:48:55",4653791,35051,8,12.86,12.58,54.37,3.417862,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:49:00",4653792,35051,8,12.89,12.58,54.44,3.417862,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:49:05",4653793,35051,8,12.88,12.58,54.51,3.417862,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:49:10",4653794,35051,8,12.9,12.58,54.57,3.417862,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:49:15",4653795,35051,8,12.9,12.58,54.57,3.417862,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:49:20",4653796,35051,8,12.88,12.58,54.57,3.417862,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:49:25",4653797,35051,8,12.9,12.58,54.57,3.417862,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:49:30",4653798,35051,8,12.9,12.58,54.51,3.417862,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:49:35",4653799,35051,8,12.9,12.58,54.44,3.417862,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:49:40",4653800,35051,8,12.9,12.58,54.51,3.417862,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:49:45",4653801,35051,8,12.9,12.58,54.51,3.417862,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:49:50",4653802,35051,8,12.91,12.58,54.51,3.417862,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:49:55",4653803,35051,8,12.91,12.58,54.57,3.417862,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:50:00",4653804,35051,8,12.91,12.58,54.51,3.419213,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:50:05",4653805,35051,8,12.89,12.58,54.44,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:50:10",4653806,35051,8,12.9,12.58,54.51,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:50:15",4653807,35051,8,12.89,12.58,54.57,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:50:20",4653808,35051,8,12.89,12.58,54.51,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:50:25",4653809,35051,8,12.88,12.58,54.51,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:50:30",4653810,35051,8,12.9,12.58,54.57,3.419213,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:50:35",4653811,35051,8,12.9,12.58,54.51,3.419213,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:50:40",4653812,35051,8,12.9,12.58,54.57,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:50:45",4653813,35051,8,12.9,12.58,54.64,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:50:50",4653814,35051,8,12.9,12.58,54.57,3.419213,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:50:55",4653815,35051,8,12.9,12.58,54.57,3.419213,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:51:00",4653816,35051,8,12.89,12.58,54.64,3.419213,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:51:05",4653817,35051,8,12.89,12.58,54.64,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:51:10",4653818,35051,8,12.91,12.58,54.64,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:51:15",4653819,35051,8,12.91,12.58,54.64,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:51:20",4653820,35051,8,12.92,12.58,54.64,3.419213,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:51:25",4653821,35051,8,12.92,12.58,54.64,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:51:30",4653822,35051,8,12.9,12.58,54.71,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:51:35",4653823,35051,8,12.92,12.58,54.71,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:51:40",4653824,35051,8,12.9,12.58,54.71,3.419213,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:51:45",4653825,35051,8,12.92,12.58,54.71,3.417862,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:51:50",4653826,35051,8,12.92,12.58,54.64,3.417862,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:51:55",4653827,35051,8,12.92,12.58,54.64,3.417862,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:52:00",4653828,35051,8,12.9,12.58,54.64,3.417862,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:52:05",4653829,35051,8,12.89,12.58,54.64,3.417862,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:52:10",4653830,35051,8,12.92,12.58,54.57,3.417862,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:52:15",4653831,35051,8,12.93,12.58,54.51,3.417862,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:52:20",4653832,35051,8,12.92,12.58,54.64,3.417862,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:52:25",4653833,35051,8,12.93,12.58,54.71,3.417862,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:52:30",4653834,35051,8,12.91,12.58,54.71,3.417862,0,620.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:52:35",4653835,35051,8,12.93,12.58,54.64,3.417862,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:52:40",4653836,35051,8,12.93,12.58,54.71,3.417862,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:52:45",4653837,35051,8,12.93,12.58,54.71,3.417862,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:52:50",4653838,35051,8,12.93,12.58,54.78,3.417862,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:52:55",4653839,35051,8,12.93,12.58,54.71,3.417862,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:53:00",4653840,35051,8,12.93,12.58,54.64,3.417862,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:53:05",4653841,35051,8,12.91,12.58,54.64,3.417862,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:53:10",4653842,35051,8,12.91,12.58,54.71,3.417862,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:53:15",4653843,35051,8,12.93,12.58,54.71,3.417862,0,620.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:53:20",4653844,35051,8,12.93,12.58,54.78,3.417862,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:53:25",4653845,35051,8,12.91,12.58,54.78,3.417862,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:53:30",4653846,35051,8,12.93,12.58,54.78,3.417862,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:53:35",4653847,35051,8,12.93,12.58,54.78,3.418538,0,624.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:53:40",4653848,35051,8,12.94,12.58,54.71,3.418538,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:53:45",4653849,35051,8,12.92,12.58,54.71,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:53:50",4653850,35051,8,12.93,12.58,54.78,3.418538,0,620.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:53:55",4653851,35051,8,12.94,12.58,54.78,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:54:00",4653852,35051,8,12.94,12.58,54.64,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:54:05",4653853,35051,8,12.92,12.58,54.64,3.418538,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:54:10",4653854,35051,8,12.94,12.58,54.71,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:54:15",4653855,35051,8,12.94,12.58,54.78,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:54:20",4653856,35051,8,12.94,12.58,54.71,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:54:25",4653857,35051,8,12.94,12.58,54.64,3.418538,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:54:30",4653858,35051,8,12.94,12.58,54.64,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:54:35",4653859,35051,8,12.94,12.58,54.71,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:54:40",4653860,35051,8,12.94,12.58,54.64,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:54:45",4653861,35051,8,12.95,12.58,54.64,3.418538,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:54:50",4653862,35051,8,12.95,12.58,54.71,3.418538,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:54:55",4653863,35051,8,12.93,12.58,54.71,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:55:00",4653864,35051,8,12.95,12.58,54.64,3.418538,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:55:05",4653865,35051,8,12.94,12.58,54.64,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:55:10",4653866,35051,8,12.96,12.58,54.64,3.418538,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:55:15",4653867,35051,8,12.97,12.58,54.57,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:55:20",4653868,35051,8,12.97,12.58,54.64,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:55:25",4653869,35051,8,12.97,12.58,54.71,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:55:30",4653870,35051,8,12.97,12.58,54.71,3.418538,0,624.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:55:35",4653871,35051,8,12.95,12.58,54.64,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:55:40",4653872,35051,8,12.97,12.58,54.71,3.418538,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:55:45",4653873,35051,8,12.96,12.58,54.78,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:55:50",4653874,35051,8,12.97,12.58,54.71,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:55:55",4653875,35051,8,12.96,12.58,54.78,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:56:00",4653876,35051,8,12.97,12.58,54.78,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:56:05",4653877,35051,8,12.95,12.58,54.78,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:56:10",4653878,35051,8,12.93,12.58,54.71,3.418538,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:56:15",4653879,35051,8,12.97,12.58,54.78,3.418538,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:56:20",4653880,35051,8,12.97,12.58,54.78,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:56:25",4653881,35051,8,12.95,12.58,54.78,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:56:30",4653882,35051,8,12.97,12.58,54.78,3.418538,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:56:35",4653883,35051,8,12.97,12.58,54.71,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:56:40",4653884,35051,8,12.97,12.58,54.78,3.418538,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:56:45",4653885,35051,8,12.96,12.58,54.78,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:56:50",4653886,35051,8,12.98,12.58,54.71,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:56:55",4653887,35051,8,12.98,12.58,54.71,3.418538,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:57:00",4653888,35051,8,12.98,12.58,54.64,3.418538,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:57:05",4653889,35051,8,12.96,12.58,54.64,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:57:10",4653890,35051,8,12.99,12.58,54.71,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:57:15",4653891,35051,8,12.99,12.58,54.64,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:57:20",4653892,35051,8,12.99,12.58,54.64,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:57:25",4653893,35051,8,12.99,12.58,54.64,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:57:30",4653894,35051,8,12.99,12.58,54.64,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:57:35",4653895,35051,8,12.98,12.58,54.71,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:57:40",4653896,35051,8,12.99,12.58,54.64,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:57:45",4653897,35051,8,13,12.58,54.71,3.418538,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:57:50",4653898,35051,8,13.01,12.56,54.78,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:57:55",4653899,35051,8,13.01,12.58,54.85,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:58:00",4653900,35051,8,13.01,12.58,54.92,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:58:05",4653901,35051,8,12.99,12.58,54.92,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:58:10",4653902,35051,8,13.02,12.58,54.92,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:58:15",4653903,35051,8,13.02,12.58,54.85,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:58:20",4653904,35051,8,13.02,12.58,54.85,3.418538,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:58:25",4653905,35051,8,13.03,12.58,54.92,3.418538,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:58:30",4653906,35051,8,13.03,12.58,54.98,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:58:35",4653907,35051,8,13.03,12.58,54.98,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:58:40",4653908,35051,8,13.03,12.58,54.92,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:58:45",4653909,35051,8,13.03,12.58,54.92,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:58:50",4653910,35051,8,13.03,12.58,54.85,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:58:55",4653911,35051,8,13.02,12.58,54.78,3.418538,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:59:00",4653912,35051,8,13.03,12.58,54.78,3.419888,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:59:05",4653913,35051,8,13.01,12.58,54.78,3.419888,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:59:10",4653914,35051,8,13.03,12.58,54.78,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:59:15",4653915,35051,8,13.04,12.58,54.85,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:59:20",4653916,35051,8,13.04,12.58,54.92,3.419888,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:59:25",4653917,35051,8,13.02,12.58,54.78,3.419888,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:59:30",4653918,35051,8,13.05,12.58,54.71,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:59:35",4653919,35051,8,13.05,12.58,54.78,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:59:40",4653920,35051,8,13.05,12.58,54.78,3.419888,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:59:45",4653921,35051,8,13.05,12.58,54.78,3.419888,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:59:50",4653922,35051,8,13.06,12.58,54.78,3.419888,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 14:59:55",4653923,35051,8,13.06,12.58,54.85,3.419888,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:00:00",4653924,35051,8,13.05,12.58,54.92,3.419888,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:00:05",4653925,35051,8,13.05,12.58,54.92,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:00:10",4653926,35051,8,13.06,12.58,54.85,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:00:15",4653927,35051,8,13.06,12.58,54.92,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:00:20",4653928,35051,8,13.05,12.58,54.92,3.419888,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:00:25",4653929,35051,8,13.08,12.58,54.78,3.419888,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:00:30",4653930,35051,8,13.08,12.58,54.71,3.419888,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:00:35",4653931,35051,8,13.08,12.58,54.78,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:00:40",4653932,35051,8,13.08,12.58,54.78,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:00:45",4653933,35051,8,13.07,12.58,54.85,3.417862,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:00:50",4653934,35051,8,13.09,12.58,54.91,3.417862,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:00:55",4653935,35051,8,13.09,12.58,54.85,3.417862,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:01:00",4653936,35051,8,13.09,12.58,54.91,3.417862,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:01:05",4653937,35051,8,13.09,12.58,54.91,3.417862,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:01:10",4653938,35051,8,13.1,12.58,54.91,3.417862,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:01:15",4653939,35051,8,13.1,12.58,54.85,3.417862,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:01:20",4653940,35051,8,13.09,12.58,54.78,3.417862,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:01:25",4653941,35051,8,13.11,12.58,54.78,3.417862,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:01:30",4653942,35051,8,13.11,12.58,54.78,3.417862,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:01:35",4653943,35051,8,13.11,12.58,54.71,3.417862,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:01:40",4653944,35051,8,13.12,12.58,54.71,3.417862,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:01:45",4653945,35051,8,13.12,12.58,54.71,3.417862,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:01:50",4653946,35051,8,13.1,12.58,54.71,3.417862,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:01:55",4653947,35051,8,13.12,12.58,54.71,3.417862,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:02:00",4653948,35051,8,13.11,12.58,54.78,3.417862,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:02:05",4653949,35051,8,13.07,12.58,54.71,3.417862,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:02:10",4653950,35051,8,13.08,12.58,54.71,3.417862,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:02:15",4653951,35051,8,13.1,12.58,54.78,3.417862,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:02:20",4653952,35051,8,13.09,12.58,54.71,3.417862,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:02:25",4653953,35051,8,13.09,12.58,54.78,3.417862,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:02:30",4653954,35051,8,13.09,12.58,54.85,3.417862,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:02:35",4653955,35051,8,13.09,12.58,54.78,3.417862,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:02:40",4653956,35051,8,13.09,12.58,54.78,3.417862,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:02:45",4653957,35051,8,13.06,12.58,54.78,3.417862,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:02:50",4653958,35051,8,13.08,12.58,54.71,3.417862,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:02:55",4653959,35051,8,13.06,12.58,54.78,3.417862,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:03:00",4653960,35051,8,13.07,12.58,54.78,3.417862,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:03:05",4653961,35051,8,13.06,12.58,54.85,3.417862,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:03:10",4653962,35051,8,13.07,12.58,54.91,3.417862,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:03:15",4653963,35051,8,13.05,12.58,54.85,3.417862,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:03:20",4653964,35051,8,13.07,12.58,54.78,3.417862,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:03:25",4653965,35051,8,13.07,12.58,54.85,3.417862,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:03:30",4653966,35051,8,13.07,12.58,54.91,3.417862,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:03:35",4653967,35051,8,13.05,12.58,54.91,3.417862,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:03:40",4653968,35051,8,13.07,12.58,54.78,3.417862,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:03:45",4653969,35051,8,13.07,12.58,54.78,3.417862,0,605.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:03:50",4653970,35051,8,13.07,12.58,54.91,3.417862,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:03:55",4653971,35051,8,13.07,12.58,54.98,3.417862,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:04:00",4653972,35051,8,13.05,12.58,54.98,3.417862,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:04:05",4653973,35051,8,13.04,12.58,54.91,3.417862,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:04:10",4653974,35051,8,13.07,12.58,54.85,3.417862,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:04:15",4653975,35051,8,13.07,12.58,54.85,3.417862,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:04:20",4653976,35051,8,13.07,12.58,54.92,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:04:25",4653977,35051,8,13.07,12.58,54.92,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:04:30",4653978,35051,8,13.07,12.58,54.98,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:04:35",4653979,35051,8,13.07,12.58,54.92,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:04:40",4653980,35051,8,13.04,12.58,54.85,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:04:45",4653981,35051,8,13.06,12.58,54.98,3.418538,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:04:50",4653982,35051,8,13.05,12.58,55.05,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:04:55",4653983,35051,8,13.07,12.58,54.92,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:05:00",4653984,35051,8,13.06,12.58,54.85,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:05:05",4653985,35051,8,13.03,12.58,54.92,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:05:10",4653986,35051,8,13.05,12.58,54.92,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:05:15",4653987,35051,8,13.05,12.58,54.85,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:05:20",4653988,35051,8,13.05,12.58,54.78,3.418538,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:05:25",4653989,35051,8,13.05,12.58,54.92,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:05:30",4653990,35051,8,13.05,12.58,54.98,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:05:35",4653991,35051,8,13.05,12.58,54.98,3.418538,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:05:40",4653992,35051,8,13.05,12.58,54.92,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:05:45",4653993,35051,8,13.05,12.58,54.92,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:05:50",4653994,35051,8,13.05,12.58,54.98,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:05:55",4653995,35051,8,13.05,12.58,55.05,3.418538,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:06:00",4653996,35051,8,13.05,12.58,54.92,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:06:05",4653997,35051,8,13.04,12.58,54.85,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:06:10",4653998,35051,8,13.05,12.58,54.91,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:06:15",4653999,35051,8,13.05,12.58,54.91,3.418538,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:06:20",4654000,35051,8,13.06,12.58,54.98,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:06:25",4654001,35051,8,13.05,12.58,55.05,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:06:30",4654002,35051,8,13.05,12.58,55.05,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:06:35",4654003,35051,8,13.06,12.58,54.91,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:06:40",4654004,35051,8,13.05,12.58,54.98,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:06:45",4654005,35051,8,13.04,12.58,54.98,3.418538,0,622.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:06:50",4654006,35051,8,13.06,12.58,54.98,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:06:55",4654007,35051,8,13.06,12.58,54.98,3.418538,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:07:00",4654008,35051,8,13.06,12.58,54.98,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:07:05",4654009,35051,8,13.05,12.58,54.98,3.418538,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:07:10",4654010,35051,8,13.07,12.58,54.91,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:07:15",4654011,35051,8,13.07,12.58,54.98,3.418538,0,620.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:07:20",4654012,35051,8,13.07,12.58,54.85,3.418538,0,620.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:07:25",4654013,35051,8,13.05,12.58,54.78,3.418538,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:07:30",4654014,35051,8,13.07,12.58,54.85,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:07:35",4654015,35051,8,13.05,12.58,54.85,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:07:40",4654016,35051,8,13.05,12.58,54.85,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:07:45",4654017,35051,8,13.05,12.58,54.91,3.418538,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:07:50",4654018,35051,8,13.07,12.58,54.91,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:07:55",4654019,35051,8,13.07,12.58,54.91,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:08:00",4654020,35051,8,13.07,12.58,55.05,3.418538,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:08:05",4654021,35051,8,13.04,12.58,54.98,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:08:10",4654022,35051,8,13.05,12.58,54.91,3.418538,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:08:15",4654023,35051,8,13.06,12.58,54.98,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:08:20",4654024,35051,8,13.05,12.58,54.91,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:08:25",4654025,35051,8,13.06,12.58,54.91,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:08:30",4654026,35051,8,13.04,12.58,54.98,3.418538,0,599.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:08:35",4654027,35051,8,13.06,12.58,54.91,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:08:40",4654028,35051,8,13.06,12.58,54.98,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:08:45",4654029,35051,8,13.06,12.58,55.05,3.418538,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:08:50",4654030,35051,8,13.06,12.58,55.12,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:08:55",4654031,35051,8,13.06,12.58,55.19,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:09:00",4654032,35051,8,13.06,12.58,55.12,3.418538,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:09:05",4654033,35051,8,13.04,12.58,55.05,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:09:10",4654034,35051,8,13.03,12.58,55.05,3.418538,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:09:15",4654035,35051,8,13.04,12.58,55.12,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:09:20",4654036,35051,8,13.05,12.58,55.12,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:09:25",4654037,35051,8,13.04,12.58,55.12,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:09:30",4654038,35051,8,13.06,12.58,55.12,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:09:35",4654039,35051,8,13.04,12.58,55.19,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:09:40",4654040,35051,8,13.06,12.58,55.19,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:09:45",4654041,35051,8,13.07,12.58,55.12,3.418538,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:09:50",4654042,35051,8,13.05,12.58,55.18,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:09:55",4654043,35051,8,13.07,12.58,55.12,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:10:00",4654044,35051,8,13.07,12.58,55.05,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:10:05",4654045,35051,8,13.05,12.58,55.05,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:10:10",4654046,35051,8,13.07,12.58,55.12,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:10:15",4654047,35051,8,13.08,12.58,55.12,3.418538,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:10:20",4654048,35051,8,13.08,12.58,54.98,3.418538,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:10:25",4654049,35051,8,13.08,12.58,55.05,3.418538,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:10:30",4654050,35051,8,13.07,12.58,55.12,3.418538,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:10:35",4654051,35051,8,13.08,12.58,55.12,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:10:40",4654052,35051,8,13.09,12.58,55.18,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:10:45",4654053,35051,8,13.08,12.58,55.18,3.418538,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:10:50",4654054,35051,8,13.07,12.58,55.18,3.418538,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:10:55",4654055,35051,8,13.07,12.58,55.12,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:11:00",4654056,35051,8,13.09,12.58,55.05,3.418538,0,620.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:11:05",4654057,35051,8,13.07,12.58,55.12,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:11:10",4654058,35051,8,13.07,12.58,55.12,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:11:15",4654059,35051,8,13.09,12.58,55.18,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:11:20",4654060,35051,8,13.08,12.58,55.18,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:11:25",4654061,35051,8,13.09,12.58,55.05,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:11:30",4654062,35051,8,13.09,12.58,55.12,3.418538,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:11:35",4654063,35051,8,13.1,12.58,55.18,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:11:40",4654064,35051,8,13.09,12.58,55.12,3.418538,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:11:45",4654065,35051,8,13.09,12.58,55.05,3.418538,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:11:50",4654066,35051,8,13.1,12.58,55.12,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:11:55",4654067,35051,8,13.1,12.58,55.12,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:12:00",4654068,35051,8,13.1,12.58,55.05,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:12:05",4654069,35051,8,13.08,12.58,55.05,3.418538,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:12:10",4654070,35051,8,13.09,12.58,55.05,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:12:15",4654071,35051,8,13.09,12.58,54.98,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:12:20",4654072,35051,8,13.08,12.58,55.05,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:12:25",4654073,35051,8,13.1,12.58,55.12,3.418538,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:12:30",4654074,35051,8,13.09,12.58,55.05,3.418538,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:12:35",4654075,35051,8,13.09,12.58,55.12,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:12:40",4654076,35051,8,13.09,12.58,55.05,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:12:45",4654077,35051,8,13.08,12.58,55.05,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:12:50",4654078,35051,8,13.09,12.58,55.12,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:12:55",4654079,35051,8,13.09,12.58,55.05,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:13:00",4654080,35051,8,13.09,12.58,55.05,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:13:05",4654081,35051,8,13.07,12.58,55.05,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:13:10",4654082,35051,8,13.09,12.58,54.98,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:13:15",4654083,35051,8,13.09,12.58,55.05,3.418538,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:13:20",4654084,35051,8,13.09,12.58,55.05,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:13:25",4654085,35051,8,13.09,12.58,54.98,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:13:30",4654086,35051,8,13.09,12.58,54.98,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:13:35",4654087,35051,8,13.06,12.58,54.98,3.418538,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:13:40",4654088,35051,8,13.08,12.58,54.98,3.418538,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:13:45",4654089,35051,8,13.08,12.58,54.91,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:13:50",4654090,35051,8,13.08,12.58,54.98,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:13:55",4654091,35051,8,13.06,12.58,54.98,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:14:00",4654092,35051,8,13.08,12.6,54.91,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:14:05",4654093,35051,8,13.05,12.58,54.91,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:14:10",4654094,35051,8,13.07,12.6,54.98,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:14:15",4654095,35051,8,13.07,12.6,54.91,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:14:20",4654096,35051,8,13.06,12.6,54.84,3.418538,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:14:25",4654097,35051,8,13.05,12.6,54.91,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:14:30",4654098,35051,8,13.05,12.6,55.05,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:14:35",4654099,35051,8,13.06,12.6,55.05,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:14:40",4654100,35051,8,13.05,12.6,55.05,3.418538,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:14:45",4654101,35051,8,13.07,12.6,55.05,3.418538,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:14:50",4654102,35051,8,13.08,12.6,55.05,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:14:55",4654103,35051,8,13.07,12.6,55.05,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:15:00",4654104,35051,8,13.07,12.6,55.05,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:15:05",4654105,35051,8,13.06,12.6,55.05,3.418538,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:15:10",4654106,35051,8,13.07,12.6,55.11,3.417862,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:15:15",4654107,35051,8,13.04,12.6,55.11,3.417862,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:15:20",4654108,35051,8,13.06,12.6,55.18,3.417862,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:15:25",4654109,35051,8,13.07,12.6,55.18,3.417862,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:15:30",4654110,35051,8,13.07,12.6,55.11,3.417862,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:15:35",4654111,35051,8,13.07,12.6,55.11,3.417862,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:15:40",4654112,35051,8,13.07,12.6,55.11,3.417862,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:15:45",4654113,35051,8,13.06,12.6,55.05,3.417862,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:15:50",4654114,35051,8,13.07,12.6,55.05,3.417862,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:15:55",4654115,35051,8,13.07,12.6,55.05,3.417862,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:16:00",4654116,35051,8,13.07,12.6,55.05,3.417862,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:16:05",4654117,35051,8,13.06,12.6,54.98,3.417862,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:16:10",4654118,35051,8,13.08,12.6,54.98,3.417862,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:16:15",4654119,35051,8,13.08,12.6,55.05,3.417862,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:16:20",4654120,35051,8,13.08,12.6,55.05,3.417862,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:16:25",4654121,35051,8,13.08,12.6,54.98,3.417862,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:16:30",4654122,35051,8,13.08,12.6,54.98,3.417862,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:16:35",4654123,35051,8,13.08,12.6,54.98,3.417862,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:16:40",4654124,35051,8,13.06,12.6,55.05,3.417862,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:16:45",4654125,35051,8,13.08,12.6,54.98,3.417862,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:16:50",4654126,35051,8,13.08,12.6,55.05,3.417862,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:16:55",4654127,35051,8,13.06,12.6,55.11,3.417862,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:17:00",4654128,35051,8,13.08,12.6,55.05,3.419213,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:17:05",4654129,35051,8,13.04,12.6,55.05,3.419213,0,605.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:17:10",4654130,35051,8,13.06,12.6,55.05,3.419213,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:17:15",4654131,35051,8,13.06,12.6,55.05,3.419213,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:17:20",4654132,35051,8,13.04,12.6,54.98,3.419213,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:17:25",4654133,35051,8,13.06,12.6,55.05,3.419213,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:17:30",4654134,35051,8,13.07,12.6,55.05,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:17:35",4654135,35051,8,13.07,12.6,54.98,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:17:40",4654136,35051,8,13.07,12.6,54.98,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:17:45",4654137,35051,8,13.07,12.6,54.98,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:17:50",4654138,35051,8,13.07,12.6,54.98,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:17:55",4654139,35051,8,13.06,12.6,54.98,3.419213,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:18:00",4654140,35051,8,13.06,12.6,54.91,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:18:05",4654141,35051,8,13.05,12.6,54.91,3.419213,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:18:10",4654142,35051,8,13.07,12.6,54.98,3.419213,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:18:15",4654143,35051,8,13.07,12.6,55.05,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:18:20",4654144,35051,8,13.07,12.6,55.05,3.419213,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:18:25",4654145,35051,8,13.05,12.6,54.98,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:18:30",4654146,35051,8,13.07,12.63,55.05,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:18:35",4654147,35051,8,13.05,12.6,55.05,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:18:40",4654148,35051,8,13.07,12.6,54.98,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:18:45",4654149,35051,8,13.06,12.6,55.05,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:18:50",4654150,35051,8,13.07,12.6,55.05,3.418538,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:18:55",4654151,35051,8,13.07,12.63,54.91,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:19:00",4654152,35051,8,13.06,12.6,54.91,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:19:05",4654153,35051,8,13.06,12.63,54.98,3.418538,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:19:10",4654154,35051,8,13.08,12.63,54.98,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:19:15",4654155,35051,8,13.08,12.63,54.98,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:19:20",4654156,35051,8,13.08,12.63,54.98,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:19:25",4654157,35051,8,13.08,12.63,54.91,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:19:30",4654158,35051,8,13.06,12.63,54.98,3.418538,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:19:35",4654159,35051,8,13.08,12.63,55.05,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:19:40",4654160,35051,8,13.09,12.63,55.12,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:19:45",4654161,35051,8,13.08,12.63,55.05,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:19:50",4654162,35051,8,13.08,12.63,55.05,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:19:55",4654163,35051,8,13.08,12.63,55.05,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:20:00",4654164,35051,8,13.08,12.63,55.05,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:20:05",4654165,35051,8,13.06,12.63,54.91,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:20:10",4654166,35051,8,13.08,12.63,54.91,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:20:15",4654167,35051,8,13.06,12.63,54.98,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:20:20",4654168,35051,8,13.07,12.63,54.98,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:20:25",4654169,35051,8,13.08,12.63,54.98,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:20:30",4654170,35051,8,13.08,12.63,54.98,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:20:35",4654171,35051,8,13.08,12.63,54.91,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:20:40",4654172,35051,8,13.06,12.63,54.91,3.418538,0,620.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:20:45",4654173,35051,8,13.08,12.63,54.98,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:20:50",4654174,35051,8,13.09,12.63,54.98,3.418538,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:20:55",4654175,35051,8,13.07,12.63,54.98,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:21:00",4654176,35051,8,13.09,12.63,54.98,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:21:05",4654177,35051,8,13.07,12.63,54.91,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:21:10",4654178,35051,8,13.09,12.63,54.98,3.418538,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:21:15",4654179,35051,8,13.09,12.63,55.05,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:21:20",4654180,35051,8,13.09,12.63,55.05,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:21:25",4654181,35051,8,13.1,12.63,54.98,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:21:30",4654182,35051,8,13.1,12.63,55.05,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:21:35",4654183,35051,8,13.08,12.63,55.05,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:21:40",4654184,35051,8,13.1,12.63,54.98,3.418538,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:21:45",4654185,35051,8,13.1,12.63,54.91,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:21:50",4654186,35051,8,13.1,12.63,54.91,3.418538,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:21:55",4654187,35051,8,13.09,12.63,54.98,3.418538,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:22:00",4654188,35051,8,13.11,12.63,54.98,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:22:05",4654189,35051,8,13.09,12.63,54.91,3.418538,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:22:10",4654190,35051,8,13.12,12.63,54.91,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:22:15",4654191,35051,8,13.1,12.63,54.91,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:22:20",4654192,35051,8,13.1,12.63,54.91,3.419213,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:22:25",4654193,35051,8,13.12,12.63,54.91,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:22:30",4654194,35051,8,13.12,12.63,54.91,3.419213,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:22:35",4654195,35051,8,13.13,12.63,54.91,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:22:40",4654196,35051,8,13.13,12.63,54.91,3.419213,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:22:45",4654197,35051,8,13.14,12.63,54.91,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:22:50",4654198,35051,8,13.12,12.63,54.84,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:22:55",4654199,35051,8,13.14,12.63,54.84,3.419213,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:23:00",4654200,35051,8,13.14,12.63,54.84,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:23:05",4654201,35051,8,13.1,12.63,54.91,3.419213,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:23:10",4654202,35051,8,13.13,12.63,54.91,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:23:15",4654203,35051,8,13.13,12.63,54.91,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:23:20",4654204,35051,8,13.13,12.63,54.91,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:23:25",4654205,35051,8,13.13,12.63,54.84,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:23:30",4654206,35051,8,13.12,12.63,54.78,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:23:35",4654207,35051,8,13.14,12.63,54.78,3.419213,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:23:40",4654208,35051,8,13.14,12.63,54.78,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:23:45",4654209,35051,8,13.14,12.63,54.78,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:23:50",4654210,35051,8,13.15,12.63,54.84,3.419213,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:23:55",4654211,35051,8,13.13,12.63,54.84,3.419213,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:24:00",4654212,35051,8,13.15,12.63,54.91,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:24:05",4654213,35051,8,13.13,12.63,54.91,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:24:10",4654214,35051,8,13.13,12.63,54.98,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:24:15",4654215,35051,8,13.13,12.63,54.98,3.418538,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:24:20",4654216,35051,8,13.13,12.63,54.91,3.418538,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:24:25",4654217,35051,8,13.15,12.63,54.91,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:24:30",4654218,35051,8,13.15,12.63,54.98,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:24:35",4654219,35051,8,13.13,12.63,54.91,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:24:40",4654220,35051,8,13.16,12.65,54.84,3.418538,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:24:45",4654221,35051,8,13.15,12.65,54.84,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:24:50",4654222,35051,8,13.15,12.65,54.78,3.418538,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:24:55",4654223,35051,8,13.16,12.65,54.78,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:25:00",4654224,35051,8,13.16,12.65,54.84,3.418538,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:25:05",4654225,35051,8,13.14,12.65,54.84,3.418538,0,605.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:25:10",4654226,35051,8,13.16,12.65,54.84,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:25:15",4654227,35051,8,13.15,12.65,54.91,3.418538,0,603.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:25:20",4654228,35051,8,13.16,12.65,54.91,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:25:25",4654229,35051,8,13.15,12.65,54.91,3.418538,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:25:30",4654230,35051,8,13.14,12.65,54.84,3.418538,0,605.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:25:35",4654231,35051,8,13.16,12.65,54.78,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:25:40",4654232,35051,8,13.15,12.65,54.84,3.418538,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:25:45",4654233,35051,8,13.15,12.65,54.84,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:25:50",4654234,35051,8,13.15,12.65,54.78,3.418538,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:25:55",4654235,35051,8,13.15,12.65,54.78,3.418538,0,605.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:26:00",4654236,35051,8,13.15,12.65,54.84,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:26:05",4654237,35051,8,13.13,12.65,54.91,3.418538,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:26:10",4654238,35051,8,13.14,12.65,54.84,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:26:15",4654239,35051,8,13.13,12.65,54.84,3.418538,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:26:20",4654240,35051,8,13.14,12.65,54.91,3.418538,0,605.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:26:25",4654241,35051,8,13.14,12.65,54.84,3.418538,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:26:30",4654242,35051,8,13.14,12.65,54.78,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:26:35",4654243,35051,8,13.14,12.65,54.78,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:26:40",4654244,35051,8,13.14,12.65,54.78,3.418538,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:26:45",4654245,35051,8,13.14,12.65,54.84,3.418538,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:26:50",4654246,35051,8,13.14,12.65,54.84,3.418538,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:26:55",4654247,35051,8,13.14,12.65,54.84,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:27:00",4654248,35051,8,13.12,12.65,54.78,3.418538,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:27:05",4654249,35051,8,13.12,12.65,54.78,3.418538,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:27:10",4654250,35051,8,13.14,12.65,54.78,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:27:15",4654251,35051,8,13.14,12.65,54.78,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:27:20",4654252,35051,8,13.14,12.65,54.71,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:27:25",4654253,35051,8,13.12,12.65,54.71,3.418538,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:27:30",4654254,35051,8,13.13,12.65,54.64,3.418538,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:27:35",4654255,35051,8,13.12,12.65,54.64,3.418538,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:27:40",4654256,35051,8,13.14,12.65,54.71,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:27:45",4654257,35051,8,13.14,12.65,54.71,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:27:50",4654258,35051,8,13.13,12.65,54.71,3.418538,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:27:55",4654259,35051,8,13.14,12.65,54.71,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:28:00",4654260,35051,8,13.11,12.65,54.78,3.418538,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:28:05",4654261,35051,8,13.12,12.65,54.78,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:28:10",4654262,35051,8,13.14,12.65,54.71,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:28:15",4654263,35051,8,13.13,12.65,54.78,3.418538,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:28:20",4654264,35051,8,13.14,12.65,54.78,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:28:25",4654265,35051,8,13.14,12.65,54.71,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:28:30",4654266,35051,8,13.14,12.65,54.78,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:28:35",4654267,35051,8,13.14,12.65,54.78,3.418538,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:28:40",4654268,35051,8,13.14,12.67,54.78,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:28:45",4654269,35051,8,13.14,12.67,54.78,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:28:50",4654270,35051,8,13.14,12.65,54.78,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:28:55",4654271,35051,8,13.12,12.67,54.71,3.418538,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:29:00",4654272,35051,8,13.14,12.67,54.64,3.418538,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:29:05",4654273,35051,8,13.11,12.67,54.71,3.418538,0,605.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:29:10",4654274,35051,8,13.13,12.67,54.71,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:29:15",4654275,35051,8,13.11,12.67,54.64,3.418538,0,603.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:29:20",4654276,35051,8,13.13,12.67,54.64,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:29:25",4654277,35051,8,13.13,12.67,54.78,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:29:30",4654278,35051,8,13.13,12.67,54.71,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:29:35",4654279,35051,8,13.14,12.67,54.64,3.418538,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:29:40",4654280,35051,8,13.13,12.67,54.64,3.418538,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:29:45",4654281,35051,8,13.13,12.67,54.71,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:29:50",4654282,35051,8,13.14,12.67,54.71,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:29:55",4654283,35051,8,13.13,12.67,54.71,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:30:00",4654284,35051,8,13.13,12.67,54.71,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:30:05",4654285,35051,8,13.13,12.67,54.64,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:30:10",4654286,35051,8,13.13,12.67,54.64,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:30:15",4654287,35051,8,13.13,12.67,54.64,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:30:20",4654288,35051,8,13.14,12.67,54.71,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:30:25",4654289,35051,8,13.13,12.67,54.64,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:30:30",4654290,35051,8,13.13,12.67,54.64,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:30:35",4654291,35051,8,13.13,12.67,54.71,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:30:40",4654292,35051,8,13.13,12.67,54.64,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:30:45",4654293,35051,8,13.12,12.67,54.57,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:30:50",4654294,35051,8,13.13,12.67,54.57,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:30:55",4654295,35051,8,13.13,12.67,54.57,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:31:00",4654296,35051,8,13.13,12.67,54.5,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:31:05",4654297,35051,8,13.13,12.67,54.5,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:31:10",4654298,35051,8,13.14,12.67,54.57,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:31:15",4654299,35051,8,13.11,12.67,54.57,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:31:20",4654300,35051,8,13.12,12.67,54.51,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:31:25",4654301,35051,8,13.14,12.67,54.57,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:31:30",4654302,35051,8,13.14,12.67,54.57,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:31:35",4654303,35051,8,13.13,12.67,54.51,3.418538,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:31:40",4654304,35051,8,13.14,12.67,54.51,3.418538,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:31:45",4654305,35051,8,13.13,12.67,54.51,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:31:50",4654306,35051,8,13.13,12.67,54.51,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:31:55",4654307,35051,8,13.14,12.67,54.51,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:32:00",4654308,35051,8,13.13,12.67,54.51,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:32:05",4654309,35051,8,13.08,12.67,54.57,3.418538,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:32:10",4654310,35051,8,13.12,12.67,54.57,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:32:15",4654311,35051,8,13.1,12.67,54.57,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:32:20",4654312,35051,8,13.12,12.67,54.57,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:32:25",4654313,35051,8,13.12,12.67,54.64,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:32:30",4654314,35051,8,13.12,12.67,54.64,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:32:35",4654315,35051,8,13.13,12.67,54.57,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:32:40",4654316,35051,8,13.12,12.67,54.57,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:32:45",4654317,35051,8,13.12,12.67,54.57,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:32:50",4654318,35051,8,13.12,12.67,54.57,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:32:55",4654319,35051,8,13.12,12.67,54.57,3.418538,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:33:00",4654320,35051,8,13.12,12.67,54.51,3.418538,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:33:05",4654321,35051,8,13.1,12.67,54.51,3.418538,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:33:10",4654322,35051,8,13.1,12.67,54.44,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:33:15",4654323,35051,8,13.12,12.67,54.44,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:33:20",4654324,35051,8,13.12,12.67,54.51,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:33:25",4654325,35051,8,13.12,12.67,54.51,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:33:30",4654326,35051,8,13.09,12.67,54.44,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:33:35",4654327,35051,8,13.09,12.67,54.44,3.418538,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:33:40",4654328,35051,8,13.11,12.67,54.51,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:33:45",4654329,35051,8,13.11,12.67,54.44,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:33:50",4654330,35051,8,13.08,12.67,54.37,3.418538,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:33:55",4654331,35051,8,13.11,12.67,54.37,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:34:00",4654332,35051,8,13.09,12.67,54.44,3.418538,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:34:05",4654333,35051,8,13.1,12.67,54.37,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:34:10",4654334,35051,8,13.12,12.67,54.37,3.418538,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:34:15",4654335,35051,8,13.12,12.67,54.37,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:34:20",4654336,35051,8,13.12,12.67,54.37,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:34:25",4654337,35051,8,13.11,12.67,54.44,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:34:30",4654338,35051,8,13.12,12.67,54.44,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:34:35",4654339,35051,8,13.12,12.67,54.37,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:34:40",4654340,35051,8,13.12,12.67,54.37,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:34:45",4654341,35051,8,13.12,12.7,54.37,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:34:50",4654342,35051,8,13.12,12.67,54.3,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:34:55",4654343,35051,8,13.12,12.7,54.3,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:35:00",4654344,35051,8,13.11,12.7,54.37,3.419888,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:35:05",4654345,35051,8,13.08,12.7,54.3,3.419888,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:35:10",4654346,35051,8,13.08,12.7,54.3,3.419888,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:35:15",4654347,35051,8,13.1,12.7,54.3,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:35:20",4654348,35051,8,13.1,12.7,54.37,3.419888,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:35:25",4654349,35051,8,13.1,12.7,54.37,3.419888,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:35:30",4654350,35051,8,13.08,12.7,54.37,3.419888,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:35:35",4654351,35051,8,13.1,12.7,54.37,3.419888,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:35:40",4654352,35051,8,13.1,12.7,54.3,3.419888,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:35:45",4654353,35051,8,13.1,12.7,54.3,3.419888,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:35:50",4654354,35051,8,13.1,12.7,54.37,3.419888,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:35:55",4654355,35051,8,13.1,12.7,54.37,3.419888,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:36:00",4654356,35051,8,13.1,12.7,54.3,3.419888,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:36:05",4654357,35051,8,13.08,12.7,54.23,3.419888,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:36:10",4654358,35051,8,13.1,12.7,54.3,3.419888,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:36:15",4654359,35051,8,13.09,12.7,54.3,3.419888,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:36:20",4654360,35051,8,13.1,12.7,54.3,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:36:25",4654361,35051,8,13.09,12.7,54.23,3.419888,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:36:30",4654362,35051,8,13.09,12.7,54.3,3.419888,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:36:35",4654363,35051,8,13.08,12.7,54.23,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:36:40",4654364,35051,8,13.09,12.7,54.3,3.419888,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:36:45",4654365,35051,8,13.08,12.7,54.3,3.419213,0,620.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:36:50",4654366,35051,8,13.08,12.7,54.3,3.419213,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:36:55",4654367,35051,8,13.09,12.7,54.3,3.419213,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:37:00",4654368,35051,8,13.09,12.7,54.3,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:37:05",4654369,35051,8,13.1,12.7,54.23,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:37:10",4654370,35051,8,13.09,12.7,54.23,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:37:15",4654371,35051,8,13.07,12.7,54.23,3.419213,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:37:20",4654372,35051,8,13.1,12.7,54.23,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:37:25",4654373,35051,8,13.09,12.7,54.16,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:37:30",4654374,35051,8,13.09,12.7,54.16,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:37:35",4654375,35051,8,13.1,12.7,54.16,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:37:40",4654376,35051,8,13.1,12.7,54.16,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:37:45",4654377,35051,8,13.09,12.7,54.16,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:37:50",4654378,35051,8,13.07,12.7,54.16,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:37:55",4654379,35051,8,13.07,12.7,54.16,3.419213,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:38:00",4654380,35051,8,13.09,12.7,54.1,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:38:05",4654381,35051,8,13.05,12.7,54.16,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:38:10",4654382,35051,8,13.08,12.7,54.16,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:38:15",4654383,35051,8,13.08,12.7,54.1,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:38:20",4654384,35051,8,13.07,12.72,54.03,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:38:25",4654385,35051,8,13.08,12.72,54.1,3.419213,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:38:30",4654386,35051,8,13.08,12.72,54.03,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:38:35",4654387,35051,8,13.08,12.72,54.03,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:38:40",4654388,35051,8,13.08,12.7,54.03,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:38:45",4654389,35051,8,13.06,12.72,54.1,3.418538,0,605.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:38:50",4654390,35051,8,13.08,12.72,54.03,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:38:55",4654391,35051,8,13.06,12.72,54.03,3.418538,0,605.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:39:00",4654392,35051,8,13.08,12.72,54.1,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:39:05",4654393,35051,8,13.05,12.72,54.03,3.418538,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:39:10",4654394,35051,8,13.07,12.72,54.03,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:39:15",4654395,35051,8,13.08,12.72,54.03,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:39:20",4654396,35051,8,13.08,12.72,54.03,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:39:25",4654397,35051,8,13.05,12.72,54.03,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:39:30",4654398,35051,8,13.05,12.72,54.1,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:39:35",4654399,35051,8,13.07,12.72,54.17,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:39:40",4654400,35051,8,13.05,12.72,54.1,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:39:45",4654401,35051,8,13.07,12.72,54.1,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:39:50",4654402,35051,8,13.07,12.72,54.1,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:39:55",4654403,35051,8,13.07,12.72,54.03,3.418538,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:40:00",4654404,35051,8,13.07,12.72,53.96,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:40:05",4654405,35051,8,13.05,12.72,53.96,3.418538,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:40:10",4654406,35051,8,13.07,12.72,54.03,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:40:15",4654407,35051,8,13.07,12.72,54.03,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:40:20",4654408,35051,8,13.05,12.72,54.03,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:40:25",4654409,35051,8,13.08,12.72,54.03,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:40:30",4654410,35051,8,13.07,12.72,54.03,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:40:35",4654411,35051,8,13.07,12.72,54.03,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:40:40",4654412,35051,8,13.07,12.72,54.03,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:40:45",4654413,35051,8,13.07,12.72,53.96,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:40:50",4654414,35051,8,13.05,12.72,53.96,3.418538,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:40:55",4654415,35051,8,13.05,12.72,53.96,3.418538,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:41:00",4654416,35051,8,13.07,12.72,54.03,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:41:05",4654417,35051,8,13.04,12.72,54.03,3.418538,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:41:10",4654418,35051,8,13.06,12.72,53.96,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:41:15",4654419,35051,8,13.05,12.72,53.89,3.418538,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:41:20",4654420,35051,8,13.05,12.72,53.96,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:41:25",4654421,35051,8,13.04,12.72,53.96,3.418538,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:41:30",4654422,35051,8,13.06,12.72,53.96,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:41:35",4654423,35051,8,13.05,12.72,53.96,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:41:40",4654424,35051,8,13.05,12.72,53.96,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:41:45",4654425,35051,8,13.05,12.72,53.96,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:41:50",4654426,35051,8,13.03,12.72,54.03,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:41:55",4654427,35051,8,13.03,12.72,53.96,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:42:00",4654428,35051,8,13.03,12.72,53.89,3.418538,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:42:05",4654429,35051,8,13.03,12.72,53.96,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:42:10",4654430,35051,8,13.05,12.72,53.96,3.419888,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:42:15",4654431,35051,8,13.05,12.72,53.96,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:42:20",4654432,35051,8,13.05,12.72,53.96,3.419888,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:42:25",4654433,35051,8,13.03,12.72,53.96,3.419888,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:42:30",4654434,35051,8,13.05,12.72,53.89,3.419888,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:42:35",4654435,35051,8,13.04,12.72,53.96,3.419888,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:42:40",4654436,35051,8,13.05,12.72,53.96,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:42:45",4654437,35051,8,13.05,12.72,53.89,3.419888,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:42:50",4654438,35051,8,13.05,12.72,53.89,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:42:55",4654439,35051,8,13.03,12.72,53.89,3.419888,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:43:00",4654440,35051,8,13.05,12.74,53.96,3.419888,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:43:05",4654441,35051,8,13.02,12.72,53.96,3.419888,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:43:10",4654442,35051,8,13.05,12.72,53.96,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:43:15",4654443,35051,8,13.05,12.74,53.96,3.419888,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:43:20",4654444,35051,8,13.05,12.72,53.89,3.419888,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:43:25",4654445,35051,8,13.05,12.74,53.82,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:43:30",4654446,35051,8,13.05,12.74,53.82,3.419888,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:43:35",4654447,35051,8,13.05,12.74,53.89,3.419888,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:43:40",4654448,35051,8,13.05,12.74,53.89,3.419888,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:43:45",4654449,35051,8,13.03,12.74,53.89,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:43:50",4654450,35051,8,13.05,12.74,53.82,3.419888,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:43:55",4654451,35051,8,13.05,12.74,53.82,3.419888,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:44:00",4654452,35051,8,13.05,12.74,53.89,3.419213,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:44:05",4654453,35051,8,13.04,12.74,53.89,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:44:10",4654454,35051,8,13.04,12.74,53.96,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:44:15",4654455,35051,8,13.04,12.74,53.96,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:44:20",4654456,35051,8,13.04,12.74,53.96,3.419213,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:44:25",4654457,35051,8,13.04,12.74,53.89,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:44:30",4654458,35051,8,13.02,12.74,53.89,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:44:35",4654459,35051,8,13.04,12.74,53.89,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:44:40",4654460,35051,8,13.04,12.74,53.89,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:44:45",4654461,35051,8,13.04,12.74,53.89,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:44:50",4654462,35051,8,13.04,12.74,53.82,3.419213,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:44:55",4654463,35051,8,13.02,12.74,53.89,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:45:00",4654464,35051,8,13.04,12.74,53.89,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:45:05",4654465,35051,8,13.02,12.74,53.89,3.419213,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:45:10",4654466,35051,8,13.04,12.74,53.89,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:45:15",4654467,35051,8,13.04,12.74,53.89,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:45:20",4654468,35051,8,13.04,12.74,53.89,3.419213,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:45:25",4654469,35051,8,13.04,12.74,53.96,3.419213,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:45:30",4654470,35051,8,13.04,12.74,53.96,3.419213,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:45:35",4654471,35051,8,13.04,12.74,53.89,3.419213,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:45:40",4654472,35051,8,13,12.74,53.89,3.419213,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:45:45",4654473,35051,8,13.02,12.74,53.82,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:45:50",4654474,35051,8,13.04,12.74,53.82,3.418538,0,622.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:45:55",4654475,35051,8,13.04,12.74,53.82,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:46:00",4654476,35051,8,13.04,12.74,53.89,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:46:05",4654477,35051,8,13.02,12.74,53.89,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:46:10",4654478,35051,8,13.05,12.74,53.89,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:46:15",4654479,35051,8,13.04,12.74,53.82,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:46:20",4654480,35051,8,13.04,12.74,53.82,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:46:25",4654481,35051,8,13.04,12.74,53.89,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:46:30",4654482,35051,8,13.02,12.74,53.89,3.418538,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:46:35",4654483,35051,8,13.05,12.74,53.82,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:46:40",4654484,35051,8,13.04,12.74,53.76,3.418538,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:46:45",4654485,35051,8,13.03,12.74,53.76,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:46:50",4654486,35051,8,13.04,12.74,53.82,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:46:55",4654487,35051,8,13.04,12.74,53.82,3.418538,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:47:00",4654488,35051,8,13.05,12.77,53.76,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:47:05",4654489,35051,8,13.01,12.74,53.76,3.418538,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:47:10",4654490,35051,8,13.03,12.77,53.82,3.418538,0,603.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:47:15",4654491,35051,8,13.03,12.77,53.82,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:47:20",4654492,35051,8,13.03,12.77,53.82,3.418538,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:47:25",4654493,35051,8,13.01,12.74,53.82,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:47:30",4654494,35051,8,13.04,12.77,53.89,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:47:35",4654495,35051,8,13.03,12.77,53.82,3.417862,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:47:40",4654496,35051,8,13.04,12.77,53.82,3.417862,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:47:45",4654497,35051,8,13.04,12.77,53.89,3.417862,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:47:50",4654498,35051,8,13.04,12.77,53.89,3.417862,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:47:55",4654499,35051,8,13.04,12.77,53.82,3.417862,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:48:00",4654500,35051,8,13.04,12.77,53.82,3.417862,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:48:05",4654501,35051,8,13.01,12.77,53.82,3.417862,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:48:10",4654502,35051,8,13.02,12.77,53.82,3.417862,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:48:15",4654503,35051,8,13.04,12.77,53.82,3.417862,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:48:20",4654504,35051,8,13.02,12.77,53.75,3.417862,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:48:25",4654505,35051,8,13.03,12.77,53.69,3.417862,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:48:30",4654506,35051,8,13.04,12.77,53.75,3.417862,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:48:35",4654507,35051,8,13.04,12.77,53.75,3.417862,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:48:40",4654508,35051,8,13.04,12.77,53.82,3.417862,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:48:45",4654509,35051,8,13.04,12.77,53.75,3.417862,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:48:50",4654510,35051,8,13.02,12.77,53.75,3.417862,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:48:55",4654511,35051,8,13.03,12.77,53.82,3.417862,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:49:00",4654512,35051,8,13.04,12.77,53.75,3.417862,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:49:05",4654513,35051,8,13.02,12.77,53.75,3.417862,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:49:10",4654514,35051,8,13.04,12.77,53.82,3.417862,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:49:15",4654515,35051,8,13.04,12.77,53.89,3.417862,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:49:20",4654516,35051,8,13.05,12.77,53.89,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:49:25",4654517,35051,8,13.05,12.77,53.89,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:49:30",4654518,35051,8,13.05,12.77,53.82,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:49:35",4654519,35051,8,13.02,12.77,53.69,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:49:40",4654520,35051,8,13.05,12.77,53.75,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:49:45",4654521,35051,8,13.05,12.77,53.75,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:49:50",4654522,35051,8,13.05,12.77,53.75,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:49:55",4654523,35051,8,13.05,12.77,53.75,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:50:00",4654524,35051,8,13.03,12.77,53.75,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:50:05",4654525,35051,8,13.01,12.77,53.82,3.418538,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:50:10",4654526,35051,8,13.04,12.77,53.82,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:50:15",4654527,35051,8,13.04,12.77,53.82,3.418538,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:50:20",4654528,35051,8,13.04,12.77,53.82,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:50:25",4654529,35051,8,13.04,12.77,53.89,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:50:30",4654530,35051,8,13.03,12.77,53.82,3.418538,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:50:35",4654531,35051,8,13.05,12.77,53.75,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:50:40",4654532,35051,8,13.05,12.77,53.69,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:50:45",4654533,35051,8,13.04,12.77,53.75,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:50:50",4654534,35051,8,13.03,12.77,53.69,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:50:55",4654535,35051,8,13.05,12.77,53.75,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:51:00",4654536,35051,8,13.05,12.77,53.75,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:51:05",4654537,35051,8,13.03,12.77,53.69,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:51:10",4654538,35051,8,13.05,12.77,53.75,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:51:15",4654539,35051,8,13.05,12.77,53.75,3.419213,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:51:20",4654540,35051,8,13.03,12.77,53.75,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:51:25",4654541,35051,8,13.06,12.77,53.75,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:51:30",4654542,35051,8,13.06,12.77,53.75,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:51:35",4654543,35051,8,13.06,12.77,53.75,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:51:40",4654544,35051,8,13.06,12.77,53.75,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:51:45",4654545,35051,8,13.06,12.77,53.69,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:51:50",4654546,35051,8,13.04,12.77,53.62,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:51:55",4654547,35051,8,13.07,12.79,53.69,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:52:00",4654548,35051,8,13.06,12.77,53.62,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:52:05",4654549,35051,8,13.06,12.77,53.62,3.419213,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:52:10",4654550,35051,8,13.05,12.77,53.69,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:52:15",4654551,35051,8,13.08,12.77,53.75,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:52:20",4654552,35051,8,13.08,12.77,53.75,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:52:25",4654553,35051,8,13.06,12.77,53.69,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:52:30",4654554,35051,8,13.09,12.77,53.69,3.419213,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:52:35",4654555,35051,8,13.09,12.77,53.75,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:52:40",4654556,35051,8,13.08,12.77,53.82,3.419213,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:52:45",4654557,35051,8,13.08,12.77,53.82,3.419213,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:52:50",4654558,35051,8,13.1,12.77,53.75,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:52:55",4654559,35051,8,13.1,12.77,53.75,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:53:00",4654560,35051,8,13.08,12.77,53.75,3.419888,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:53:05",4654561,35051,8,13.07,12.79,53.68,3.419888,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:53:10",4654562,35051,8,13.09,12.79,53.68,3.419888,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:53:15",4654563,35051,8,13.1,12.79,53.68,3.419888,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:53:20",4654564,35051,8,13.1,12.79,53.68,3.419888,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:53:25",4654565,35051,8,13.1,12.79,53.68,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:53:30",4654566,35051,8,13.11,12.79,53.68,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:53:35",4654567,35051,8,13.11,12.79,53.75,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:53:40",4654568,35051,8,13.1,12.79,53.75,3.419888,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:53:45",4654569,35051,8,13.12,12.79,53.68,3.419888,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:53:50",4654570,35051,8,13.1,12.79,53.68,3.419888,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:53:55",4654571,35051,8,13.13,12.79,53.75,3.419888,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:54:00",4654572,35051,8,13.13,12.79,53.68,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:54:05",4654573,35051,8,13.11,12.79,53.68,3.419888,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:54:10",4654574,35051,8,13.14,12.79,53.68,3.419888,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:54:15",4654575,35051,8,13.12,12.79,53.68,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:54:20",4654576,35051,8,13.15,12.79,53.68,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:54:25",4654577,35051,8,13.15,12.79,53.68,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:54:30",4654578,35051,8,13.14,12.79,53.68,3.419888,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:54:35",4654579,35051,8,13.15,12.79,53.75,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:54:40",4654580,35051,8,13.15,12.79,53.75,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:54:45",4654581,35051,8,13.14,12.79,53.68,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:54:50",4654582,35051,8,13.14,12.79,53.62,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:54:55",4654583,35051,8,13.13,12.79,53.62,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:55:00",4654584,35051,8,13.15,12.79,53.68,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:55:05",4654585,35051,8,13.13,12.79,53.68,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:55:10",4654586,35051,8,13.17,12.79,53.68,3.418538,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:55:15",4654587,35051,8,13.14,12.79,53.68,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:55:20",4654588,35051,8,13.16,12.79,53.68,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:55:25",4654589,35051,8,13.19,12.79,53.68,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:55:30",4654590,35051,8,13.19,12.79,53.62,3.418538,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:55:35",4654591,35051,8,13.19,12.79,53.68,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:55:40",4654592,35051,8,13.22,12.79,53.68,3.418538,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:55:45",4654593,35051,8,13.22,12.79,53.68,3.418538,0,604.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:55:50",4654594,35051,8,13.24,12.79,53.68,3.418538,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:55:55",4654595,35051,8,13.21,12.79,53.68,3.418538,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:56:00",4654596,35051,8,13.21,12.79,53.68,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:56:05",4654597,35051,8,13.18,12.79,53.68,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:56:10",4654598,35051,8,13.2,12.79,53.75,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:56:15",4654599,35051,8,13.17,12.79,53.75,3.418538,0,624.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:56:20",4654600,35051,8,13.22,12.79,53.68,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:56:25",4654601,35051,8,13.21,12.79,53.68,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:56:30",4654602,35051,8,13.22,12.79,53.62,3.418538,0,622.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:56:35",4654603,35051,8,13.21,12.81,53.62,3.419888,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:56:40",4654604,35051,8,13.21,12.81,53.69,3.419888,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:56:45",4654605,35051,8,13.2,12.81,53.62,3.419888,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:56:50",4654606,35051,8,13.2,12.81,53.62,3.419888,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:56:55",4654607,35051,8,13.19,12.81,53.62,3.419888,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:57:00",4654608,35051,8,13.19,12.81,53.62,3.419888,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:57:05",4654609,35051,8,13.17,12.81,53.62,3.419888,0,605.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:57:10",4654610,35051,8,13.19,12.81,53.62,3.419888,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:57:15",4654611,35051,8,13.16,12.81,53.62,3.419888,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:57:20",4654612,35051,8,13.19,12.81,53.62,3.419888,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:57:25",4654613,35051,8,13.19,12.81,53.62,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:57:30",4654614,35051,8,13.19,12.81,53.55,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:57:35",4654615,35051,8,13.19,12.81,53.55,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:57:40",4654616,35051,8,13.18,12.81,53.55,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:57:45",4654617,35051,8,13.18,12.81,53.62,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:57:50",4654618,35051,8,13.16,12.81,53.62,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:57:55",4654619,35051,8,13.18,12.81,53.62,3.419888,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:58:00",4654620,35051,8,13.18,12.81,53.62,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:58:05",4654621,35051,8,13.17,12.81,53.62,3.419888,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:58:10",4654622,35051,8,13.19,12.81,53.55,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:58:15",4654623,35051,8,13.19,12.81,53.55,3.419888,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:58:20",4654624,35051,8,13.19,12.81,53.41,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:58:25",4654625,35051,8,13.19,12.81,53.48,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:58:30",4654626,35051,8,13.19,12.81,53.55,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:58:35",4654627,35051,8,13.19,12.81,53.48,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:58:40",4654628,35051,8,13.19,12.81,53.48,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:58:45",4654629,35051,8,13.19,12.81,53.41,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:58:50",4654630,35051,8,13.17,12.81,53.41,3.418538,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:58:55",4654631,35051,8,13.18,12.81,53.48,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:59:00",4654632,35051,8,13.19,12.81,53.41,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:59:05",4654633,35051,8,13.15,12.81,53.41,3.418538,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:59:10",4654634,35051,8,13.16,12.81,53.48,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:59:15",4654635,35051,8,13.17,12.81,53.48,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:59:20",4654636,35051,8,13.17,12.81,53.48,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:59:25",4654637,35051,8,13.17,12.81,53.48,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:59:30",4654638,35051,8,13.17,12.81,53.48,3.418538,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:59:35",4654639,35051,8,13.18,12.81,53.41,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:59:40",4654640,35051,8,13.18,12.81,53.48,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:59:45",4654641,35051,8,13.18,12.81,53.48,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:59:50",4654642,35051,8,13.18,12.81,53.41,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 15:59:55",4654643,35051,8,13.17,12.81,53.41,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:00:00",4654644,35051,8,13.18,12.81,53.34,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:00:05",4654645,35051,8,13.15,12.81,53.34,3.418538,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:00:10",4654646,35051,8,13.18,12.81,53.34,3.417862,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:00:15",4654647,35051,8,13.16,12.81,53.34,3.417862,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:00:20",4654648,35051,8,13.18,12.81,53.41,3.417862,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:00:25",4654649,35051,8,13.16,12.81,53.41,3.417862,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:00:30",4654650,35051,8,13.18,12.81,53.41,3.417862,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:00:35",4654651,35051,8,13.18,12.81,53.41,3.417862,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:00:40",4654652,35051,8,13.18,12.81,53.41,3.417862,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:00:45",4654653,35051,8,13.18,12.81,53.41,3.417862,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:00:50",4654654,35051,8,13.16,12.81,53.34,3.417862,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:00:55",4654655,35051,8,13.16,12.81,53.28,3.417862,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:01:00",4654656,35051,8,13.18,12.81,53.21,3.417862,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:01:05",4654657,35051,8,13.18,12.81,53.28,3.417862,0,622.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:01:10",4654658,35051,8,13.19,12.81,53.34,3.417862,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:01:15",4654659,35051,8,13.19,12.81,53.34,3.417862,0,622.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:01:20",4654660,35051,8,13.19,12.81,53.34,3.417862,0,620.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:01:25",4654661,35051,8,13.18,12.81,53.28,3.417862,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:01:30",4654662,35051,8,13.19,12.81,53.34,3.417862,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:01:35",4654663,35051,8,13.19,12.81,53.34,3.417862,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:01:40",4654664,35051,8,13.19,12.81,53.34,3.417862,0,624.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:01:45",4654665,35051,8,13.19,12.81,53.34,3.417862,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:01:50",4654666,35051,8,13.17,12.81,53.28,3.417862,0,620.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:01:55",4654667,35051,8,13.19,12.81,53.28,3.417862,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:02:00",4654668,35051,8,13.2,12.81,53.35,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:02:05",4654669,35051,8,13.17,12.81,53.35,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:02:10",4654670,35051,8,13.16,12.81,53.35,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:02:15",4654671,35051,8,13.18,12.81,53.35,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:02:20",4654672,35051,8,13.18,12.81,53.28,3.419213,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:02:25",4654673,35051,8,13.16,12.84,53.35,3.419213,0,620.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:02:30",4654674,35051,8,13.19,12.84,53.35,3.419213,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:02:35",4654675,35051,8,13.17,12.81,53.35,3.419213,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:02:40",4654676,35051,8,13.17,12.84,53.41,3.419213,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:02:45",4654677,35051,8,13.17,12.84,53.41,3.419213,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:02:50",4654678,35051,8,13.19,12.84,53.41,3.419213,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:02:55",4654679,35051,8,13.19,12.84,53.35,3.419213,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:03:00",4654680,35051,8,13.19,12.84,53.41,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:03:05",4654681,35051,8,13.17,12.84,53.41,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:03:10",4654682,35051,8,13.2,12.84,53.35,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:03:15",4654683,35051,8,13.2,12.84,53.28,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:03:20",4654684,35051,8,13.18,12.84,53.35,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:03:25",4654685,35051,8,13.2,12.84,53.28,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:03:30",4654686,35051,8,13.2,12.84,53.28,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:03:35",4654687,35051,8,13.21,12.84,53.35,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:03:40",4654688,35051,8,13.21,12.84,53.28,3.419213,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:03:45",4654689,35051,8,13.21,12.84,53.28,3.419213,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:03:50",4654690,35051,8,13.23,12.84,53.28,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:03:55",4654691,35051,8,13.21,12.84,53.28,3.419213,0,622.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:04:00",4654692,35051,8,13.21,12.84,53.28,3.419213,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:04:05",4654693,35051,8,13.2,12.84,53.28,3.419213,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:04:10",4654694,35051,8,13.23,12.84,53.28,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:04:15",4654695,35051,8,13.21,12.84,53.28,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:04:20",4654696,35051,8,13.22,12.84,53.28,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:04:25",4654697,35051,8,13.25,12.84,53.21,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:04:30",4654698,35051,8,13.25,12.84,53.28,3.419213,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:04:35",4654699,35051,8,13.24,12.84,53.28,3.419213,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:04:40",4654700,35051,8,13.23,12.84,53.21,3.419213,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:04:45",4654701,35051,8,13.23,12.84,53.28,3.419213,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:04:50",4654702,35051,8,13.23,12.84,53.21,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:04:55",4654703,35051,8,13.23,12.84,53.21,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:05:00",4654704,35051,8,13.23,12.84,53.21,3.419213,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:05:05",4654705,35051,8,13.19,12.84,53.21,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:05:10",4654706,35051,8,13.21,12.84,53.21,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:05:15",4654707,35051,8,13.21,12.84,53.21,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:05:20",4654708,35051,8,13.21,12.84,53.21,3.419213,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:05:25",4654709,35051,8,13.19,12.84,53.21,3.419213,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:05:30",4654710,35051,8,13.22,12.84,53.21,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:05:35",4654711,35051,8,13.22,12.84,53.21,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:05:40",4654712,35051,8,13.21,12.84,53.21,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:05:45",4654713,35051,8,13.22,12.84,53.14,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:05:50",4654714,35051,8,13.22,12.84,53.14,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:05:55",4654715,35051,8,13.19,12.84,53.21,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:06:00",4654716,35051,8,13.22,12.84,53.21,3.419213,0,622.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:06:05",4654717,35051,8,13.2,12.84,53.21,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:06:10",4654718,35051,8,13.22,12.84,53.21,3.419213,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:06:15",4654719,35051,8,13.22,12.84,53.21,3.419213,0,637.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:06:20",4654720,35051,8,13.22,12.84,53.14,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:06:25",4654721,35051,8,13.2,12.84,53.07,3.419213,0,587.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:06:30",4654722,35051,8,13.23,12.86,53.07,3.419213,0,591.0325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:06:35",4654723,35051,8,13.22,12.86,53.07,3.419213,0,597.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:06:40",4654724,35051,8,13.2,12.86,53.14,3.419213,0,600.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:06:45",4654725,35051,8,13.21,12.86,53.14,3.419213,0,598.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:06:50",4654726,35051,8,13.2,12.84,53.14,3.419213,0,597.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:06:55",4654727,35051,8,13.21,12.86,53.14,3.419213,0,598.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:07:00",4654728,35051,8,13.2,12.86,53.21,3.419213,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:07:05",4654729,35051,8,13.2,12.86,53.14,3.419213,0,598.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:07:10",4654730,35051,8,13.24,12.86,53.07,3.419213,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:07:15",4654731,35051,8,13.24,12.86,53.07,3.419213,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:07:20",4654732,35051,8,13.24,12.86,53.07,3.418538,0,605.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:07:25",4654733,35051,8,13.24,12.84,53,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:07:30",4654734,35051,8,13.23,12.86,53,3.418538,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:07:35",4654735,35051,8,13.23,12.86,53,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:07:40",4654736,35051,8,13.23,12.86,53,3.418538,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:07:45",4654737,35051,8,13.23,12.86,53,3.418538,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:07:50",4654738,35051,8,13.23,12.86,53.07,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:07:55",4654739,35051,8,13.23,12.86,53.07,3.418538,0,635.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:08:00",4654740,35051,8,13.23,12.86,53.07,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:08:05",4654741,35051,8,13.19,12.86,53.07,3.418538,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:08:10",4654742,35051,8,13.21,12.86,53,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:08:15",4654743,35051,8,13.2,12.86,53,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:08:20",4654744,35051,8,13.18,12.86,53.07,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:08:25",4654745,35051,8,13.21,12.86,53,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:08:30",4654746,35051,8,13.21,12.86,53,3.418538,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:08:35",4654747,35051,8,13.21,12.86,53.07,3.418538,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:08:40",4654748,35051,8,13.21,12.86,53.07,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:08:45",4654749,35051,8,13.21,12.86,53,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:08:50",4654750,35051,8,13.21,12.86,53,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:08:55",4654751,35051,8,13.18,12.86,53,3.418538,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:09:00",4654752,35051,8,13.2,12.86,53,3.418538,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:09:05",4654753,35051,8,13.18,12.86,53,3.418538,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:09:10",4654754,35051,8,13.18,12.86,53,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:09:15",4654755,35051,8,13.2,12.86,52.94,3.419213,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:09:20",4654756,35051,8,13.2,12.86,52.94,3.419213,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:09:25",4654757,35051,8,13.16,12.86,53,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:09:30",4654758,35051,8,13.19,12.86,53,3.419213,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:09:35",4654759,35051,8,13.18,12.86,52.94,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:09:40",4654760,35051,8,13.19,12.86,53,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:09:45",4654761,35051,8,13.19,12.86,53,3.419213,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:09:50",4654762,35051,8,13.16,12.86,52.94,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:09:55",4654763,35051,8,13.19,12.86,52.94,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:10:00",4654764,35051,8,13.19,12.86,53,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:10:05",4654765,35051,8,13.17,12.86,53,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:10:10",4654766,35051,8,13.19,12.86,53,3.419213,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:10:15",4654767,35051,8,13.17,12.86,53,3.419213,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:10:20",4654768,35051,8,13.19,12.86,53,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:10:25",4654769,35051,8,13.19,12.86,53,3.419213,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:10:30",4654770,35051,8,13.19,12.86,53,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:10:35",4654771,35051,8,13.18,12.86,53,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:10:40",4654772,35051,8,13.19,12.86,52.94,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:10:45",4654773,35051,8,13.15,12.86,52.94,3.419213,0,622.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:10:50",4654774,35051,8,13.15,12.86,53,3.419213,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:10:55",4654775,35051,8,13.18,12.86,52.94,3.419213,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:11:00",4654776,35051,8,13.18,12.86,52.94,3.419213,0,620.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:11:05",4654777,35051,8,13.13,12.86,52.94,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:11:10",4654778,35051,8,13.14,12.86,52.94,3.419213,0,622.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:11:15",4654779,35051,8,13.16,12.86,52.94,3.419213,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:11:20",4654780,35051,8,13.15,12.86,52.94,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:11:25",4654781,35051,8,13.13,12.86,52.94,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:11:30",4654782,35051,8,13.16,12.86,52.94,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:11:35",4654783,35051,8,13.16,12.86,52.94,3.419213,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:11:40",4654784,35051,8,13.16,12.86,52.94,3.419213,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:11:45",4654785,35051,8,13.13,12.86,53,3.419213,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:11:50",4654786,35051,8,13.15,12.86,53,3.419213,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:11:55",4654787,35051,8,13.15,12.86,53,3.419213,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:12:00",4654788,35051,8,13.15,12.86,53,3.419213,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:12:05",4654789,35051,8,13.12,12.86,52.94,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:12:10",4654790,35051,8,13.15,12.86,52.94,3.419213,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:12:15",4654791,35051,8,13.15,12.86,52.87,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:12:20",4654792,35051,8,13.14,12.86,52.87,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:12:25",4654793,35051,8,13.14,12.86,52.87,3.419213,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:12:30",4654794,35051,8,13.14,12.86,52.94,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:12:35",4654795,35051,8,13.14,12.86,52.87,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:12:40",4654796,35051,8,13.14,12.86,52.8,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:12:45",4654797,35051,8,13.13,12.86,52.8,3.418538,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:12:50",4654798,35051,8,13.11,12.86,52.8,3.418538,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:12:55",4654799,35051,8,13.14,12.86,52.87,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:13:00",4654800,35051,8,13.13,12.88,52.87,3.418538,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:13:05",4654801,35051,8,13.11,12.88,52.87,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:13:10",4654802,35051,8,13.14,12.88,52.87,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:13:15",4654803,35051,8,13.14,12.88,52.87,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:13:20",4654804,35051,8,13.11,12.88,52.94,3.418538,0,620.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:13:25",4654805,35051,8,13.13,12.88,52.87,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:13:30",4654806,35051,8,13.14,12.88,52.87,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:13:35",4654807,35051,8,13.13,12.88,52.94,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:13:40",4654808,35051,8,13.12,12.88,52.87,3.418538,0,603.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:13:45",4654809,35051,8,13.1,12.88,52.87,3.418538,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:13:50",4654810,35051,8,13.13,12.88,52.8,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:13:55",4654811,35051,8,13.13,12.88,52.87,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:14:00",4654812,35051,8,13.13,12.88,52.87,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:14:05",4654813,35051,8,13.09,12.88,52.94,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:14:10",4654814,35051,8,13.11,12.88,52.94,3.418538,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:14:15",4654815,35051,8,13.09,12.88,52.87,3.418538,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:14:20",4654816,35051,8,13.11,12.88,52.87,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:14:25",4654817,35051,8,13.11,12.88,52.94,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:14:30",4654818,35051,8,13.11,12.88,52.87,3.418538,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:14:35",4654819,35051,8,13.11,12.88,52.8,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:14:40",4654820,35051,8,13.1,12.88,52.87,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:14:45",4654821,35051,8,13.08,12.88,52.87,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:14:50",4654822,35051,8,13.08,12.88,52.87,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:14:55",4654823,35051,8,13.11,12.88,52.94,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:15:00",4654824,35051,8,13.1,12.88,52.87,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:15:05",4654825,35051,8,13.08,12.88,52.87,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:15:10",4654826,35051,8,13.1,12.88,52.94,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:15:15",4654827,35051,8,13.1,12.88,52.94,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:15:20",4654828,35051,8,13.1,12.88,52.87,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:15:25",4654829,35051,8,13.08,12.88,52.87,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:15:30",4654830,35051,8,13.1,12.88,52.87,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:15:35",4654831,35051,8,13.1,12.88,52.87,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:15:40",4654832,35051,8,13.1,12.88,52.87,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:15:45",4654833,35051,8,13.09,12.88,52.87,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:15:50",4654834,35051,8,13.07,12.88,52.94,3.418538,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:15:55",4654835,35051,8,13.09,12.88,52.94,3.418538,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:16:00",4654836,35051,8,13.09,12.88,52.94,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:16:05",4654837,35051,8,13.08,12.88,52.94,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:16:10",4654838,35051,8,13.09,12.88,52.87,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:16:15",4654839,35051,8,13.08,12.88,52.87,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:16:20",4654840,35051,8,13.1,12.88,52.87,3.417862,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:16:25",4654841,35051,8,13.1,12.88,52.87,3.417862,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:16:30",4654842,35051,8,13.07,12.88,52.87,3.417862,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:16:35",4654843,35051,8,13.1,12.88,52.87,3.417862,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:16:40",4654844,35051,8,13.09,12.88,52.94,3.417862,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:16:45",4654845,35051,8,13.1,12.91,52.94,3.417862,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:16:50",4654846,35051,8,13.06,12.91,52.87,3.417862,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:16:55",4654847,35051,8,13.07,12.91,52.87,3.417862,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:17:00",4654848,35051,8,13.09,12.91,52.94,3.417862,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:17:05",4654849,35051,8,13.08,12.91,52.94,3.417862,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:17:10",4654850,35051,8,13.08,12.91,52.94,3.417862,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:17:15",4654851,35051,8,13.04,12.91,52.94,3.417862,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:17:20",4654852,35051,8,13.08,12.91,52.94,3.417862,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:17:25",4654853,35051,8,13.08,12.91,53,3.417862,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:17:30",4654854,35051,8,13.08,12.91,52.94,3.417862,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:17:35",4654855,35051,8,13.08,12.91,52.87,3.417862,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:17:40",4654856,35051,8,13.06,12.91,52.94,3.417862,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:17:45",4654857,35051,8,13.08,12.91,52.94,3.417862,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:17:50",4654858,35051,8,13.08,12.91,52.94,3.417862,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:17:55",4654859,35051,8,13.08,12.91,52.94,3.417862,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:18:00",4654860,35051,8,13.08,12.91,52.94,3.417862,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:18:05",4654861,35051,8,13.05,12.91,52.87,3.417862,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:18:10",4654862,35051,8,13.05,12.91,52.87,3.418538,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:18:15",4654863,35051,8,13.07,12.91,52.94,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:18:20",4654864,35051,8,13.07,12.91,52.87,3.418538,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:18:25",4654865,35051,8,13.08,12.91,52.87,3.418538,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:18:30",4654866,35051,8,13.07,12.91,52.87,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:18:35",4654867,35051,8,13.07,12.91,52.94,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:18:40",4654868,35051,8,13.06,12.91,52.94,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:18:45",4654869,35051,8,13.07,12.91,52.94,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:18:50",4654870,35051,8,13.07,12.91,52.87,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:18:55",4654871,35051,8,13.06,12.91,52.94,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:19:00",4654872,35051,8,13.06,12.91,52.94,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:19:05",4654873,35051,8,13.08,12.91,52.94,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:19:10",4654874,35051,8,13.08,12.91,52.94,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:19:15",4654875,35051,8,13.08,12.91,52.94,3.418538,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:19:20",4654876,35051,8,13.08,12.91,52.94,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:19:25",4654877,35051,8,13.05,12.91,52.94,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:19:30",4654878,35051,8,13.05,12.91,52.94,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:19:35",4654879,35051,8,13.08,12.91,52.87,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:19:40",4654880,35051,8,13.08,12.91,52.87,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:19:45",4654881,35051,8,13.07,12.91,52.94,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:19:50",4654882,35051,8,13.08,12.91,52.87,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:19:55",4654883,35051,8,13.08,12.91,52.87,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:20:00",4654884,35051,8,13.08,12.91,52.94,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:20:05",4654885,35051,8,13.03,12.91,52.94,3.419213,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:20:10",4654886,35051,8,13.06,12.91,52.94,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:20:15",4654887,35051,8,13.06,12.91,52.94,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:20:20",4654888,35051,8,13.05,12.91,52.87,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:20:25",4654889,35051,8,13.06,12.91,52.87,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:20:30",4654890,35051,8,13.06,12.91,52.87,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:20:35",4654891,35051,8,13.06,12.91,52.87,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:20:40",4654892,35051,8,13.06,12.91,52.94,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:20:45",4654893,35051,8,13.03,12.91,52.87,3.419213,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:20:50",4654894,35051,8,13.06,12.91,52.87,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:20:55",4654895,35051,8,13.06,12.91,52.87,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:21:00",4654896,35051,8,13.06,12.91,52.94,3.419213,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:21:05",4654897,35051,8,13.04,12.91,52.94,3.419213,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:21:10",4654898,35051,8,13.06,12.91,52.87,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:21:15",4654899,35051,8,13.06,12.91,52.87,3.419213,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:21:20",4654900,35051,8,13.06,12.91,52.94,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:21:25",4654901,35051,8,13.06,12.91,52.94,3.419213,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:21:30",4654902,35051,8,13.06,12.91,52.94,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:21:35",4654903,35051,8,13.06,12.91,52.94,3.419213,0,620.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:21:40",4654904,35051,8,13.06,12.93,52.87,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:21:45",4654905,35051,8,13.06,12.93,52.87,3.419888,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:21:50",4654906,35051,8,13.06,12.93,52.94,3.419888,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:21:55",4654907,35051,8,13.03,12.93,52.87,3.419888,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:22:00",4654908,35051,8,13.06,12.93,52.87,3.419888,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:22:05",4654909,35051,8,13.04,12.93,52.87,3.419888,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:22:10",4654910,35051,8,13.06,12.93,52.8,3.419888,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:22:15",4654911,35051,8,13.07,12.93,52.87,3.419888,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:22:20",4654912,35051,8,13.07,12.93,52.87,3.419888,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:22:25",4654913,35051,8,13.07,12.93,52.87,3.419888,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:22:30",4654914,35051,8,13.06,12.93,52.8,3.419888,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:22:35",4654915,35051,8,13.08,12.93,52.8,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:22:40",4654916,35051,8,13.07,12.93,52.87,3.419888,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:22:45",4654917,35051,8,13.07,12.93,52.8,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:22:50",4654918,35051,8,13.08,12.93,52.8,3.419888,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:22:55",4654919,35051,8,13.08,12.93,52.87,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:23:00",4654920,35051,8,13.05,12.93,52.8,3.419888,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:23:05",4654921,35051,8,13.04,12.93,52.8,3.419888,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:23:10",4654922,35051,8,13.04,12.93,52.87,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:23:15",4654923,35051,8,13.06,12.93,52.87,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:23:20",4654924,35051,8,13.05,12.93,52.8,3.419888,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:23:25",4654925,35051,8,13.06,12.93,52.87,3.419888,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:23:30",4654926,35051,8,13.06,12.93,52.87,3.419888,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:23:35",4654927,35051,8,13.06,12.93,52.87,3.418538,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:23:40",4654928,35051,8,13.06,12.93,52.87,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:23:45",4654929,35051,8,13.06,12.93,52.87,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:23:50",4654930,35051,8,13.06,12.93,52.8,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:23:55",4654931,35051,8,13.06,12.93,52.87,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:24:00",4654932,35051,8,13.06,12.93,52.8,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:24:05",4654933,35051,8,13.04,12.93,52.8,3.418538,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:24:10",4654934,35051,8,13.06,12.93,52.8,3.418538,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:24:15",4654935,35051,8,13.07,12.93,52.8,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:24:20",4654936,35051,8,13.06,12.93,52.8,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:24:25",4654937,35051,8,13.05,12.93,52.8,3.418538,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:24:30",4654938,35051,8,13.06,12.93,52.87,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:24:35",4654939,35051,8,13.06,12.93,52.8,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:24:40",4654940,35051,8,13.07,12.93,52.8,3.418538,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:24:45",4654941,35051,8,13.04,12.93,52.8,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:24:50",4654942,35051,8,13.06,12.93,52.87,3.418538,0,596.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:24:55",4654943,35051,8,13.06,12.93,52.8,3.418538,0,593.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:25:00",4654944,35051,8,13.06,12.93,52.73,3.418538,0,593.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:25:05",4654945,35051,8,13.05,12.93,52.8,3.418538,0,585.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:25:10",4654946,35051,8,13.07,12.93,52.87,3.418538,0,593.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:25:15",4654947,35051,8,13.02,12.93,52.87,3.418538,0,599.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:25:20",4654948,35051,8,13.05,12.93,52.87,3.419213,0,596.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:25:25",4654949,35051,8,13.08,12.93,52.87,3.419213,0,584.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:25:30",4654950,35051,8,13.08,12.93,52.87,3.419213,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:25:35",4654951,35051,8,13.08,12.93,52.87,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:25:40",4654952,35051,8,13.08,12.93,52.87,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:25:45",4654953,35051,8,13.08,12.93,52.87,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:25:50",4654954,35051,8,13.08,12.93,52.87,3.419213,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:25:55",4654955,35051,8,13.05,12.93,52.87,3.419213,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:26:00",4654956,35051,8,13.08,12.93,52.87,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:26:05",4654957,35051,8,13.04,12.93,52.87,3.419213,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:26:10",4654958,35051,8,13.06,12.93,52.87,3.419213,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:26:15",4654959,35051,8,13.06,12.95,52.8,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:26:20",4654960,35051,8,13.06,12.93,52.8,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:26:25",4654961,35051,8,13.04,12.95,52.87,3.419213,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:26:30",4654962,35051,8,13.06,12.95,52.8,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:26:35",4654963,35051,8,13.04,12.93,52.73,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:26:40",4654964,35051,8,13.07,12.95,52.73,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:26:45",4654965,35051,8,13.07,12.93,52.8,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:26:50",4654966,35051,8,13.06,12.95,52.8,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:26:55",4654967,35051,8,13.06,12.95,52.8,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:27:00",4654968,35051,8,13.06,12.95,52.8,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:27:05",4654969,35051,8,13.03,12.95,52.8,3.419213,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:27:10",4654970,35051,8,13.07,12.95,52.8,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:27:15",4654971,35051,8,13.06,12.95,52.8,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:27:20",4654972,35051,8,13.07,12.95,52.8,3.419213,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:27:25",4654973,35051,8,13.04,12.95,52.73,3.419213,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:27:30",4654974,35051,8,13.07,12.95,52.8,3.419213,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:27:35",4654975,35051,8,13.04,12.95,52.8,3.419213,0,603.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:27:40",4654976,35051,8,13.06,12.95,52.8,3.419213,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:27:45",4654977,35051,8,13.04,12.95,52.87,3.419213,0,605.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:27:50",4654978,35051,8,13.06,12.95,52.8,3.419213,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:27:55",4654979,35051,8,13.07,12.95,52.73,3.419213,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:28:00",4654980,35051,8,13.06,12.95,52.8,3.419213,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:28:05",4654981,35051,8,13.05,12.95,52.8,3.419213,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:28:10",4654982,35051,8,13.08,12.95,52.73,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:28:15",4654983,35051,8,13.08,12.95,52.73,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:28:20",4654984,35051,8,13.05,12.95,52.73,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:28:25",4654985,35051,8,13.07,12.95,52.8,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:28:30",4654986,35051,8,13.08,12.95,52.8,3.419213,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:28:35",4654987,35051,8,13.08,12.95,52.8,3.419213,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:28:40",4654988,35051,8,13.08,12.95,52.8,3.419213,0,605.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:28:45",4654989,35051,8,13.08,12.95,52.8,3.419213,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:28:50",4654990,35051,8,13.06,12.95,52.8,3.419213,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:28:55",4654991,35051,8,13.08,12.95,52.87,3.419213,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:29:00",4654992,35051,8,13.05,12.95,52.87,3.419888,0,604.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:29:05",4654993,35051,8,13.04,12.95,52.87,3.419888,0,605.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:29:10",4654994,35051,8,13.07,12.95,52.8,3.419888,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:29:15",4654995,35051,8,13.04,12.95,52.87,3.419888,0,598.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:29:20",4654996,35051,8,13.06,12.95,52.87,3.419888,0,596.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:29:25",4654997,35051,8,13.06,12.95,52.87,3.419888,0,599.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:29:30",4654998,35051,8,13.07,12.95,52.87,3.419888,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:29:35",4654999,35051,8,13.06,12.95,52.87,3.419888,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:29:40",4655000,35051,8,13.07,12.95,52.87,3.419888,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:29:45",4655001,35051,8,13.07,12.95,52.87,3.419888,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:29:50",4655002,35051,8,13.07,12.95,52.8,3.419888,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:29:55",4655003,35051,8,13.05,12.95,52.8,3.419888,0,603.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:30:00",4655004,35051,8,13.06,12.95,52.8,3.419888,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:30:05",4655005,35051,8,13.04,12.95,52.73,3.419888,0,601.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:30:10",4655006,35051,8,13.07,12.95,52.8,3.419888,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:30:15",4655007,35051,8,13.07,12.95,52.73,3.419888,0,599.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:30:20",4655008,35051,8,13.07,12.95,52.8,3.419888,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:30:25",4655009,35051,8,13.07,12.95,52.73,3.419888,0,598.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:30:30",4655010,35051,8,13.07,12.95,52.73,3.419888,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:30:35",4655011,35051,8,13.06,12.95,52.73,3.419888,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:30:40",4655012,35051,8,13.07,12.95,52.8,3.419888,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:30:45",4655013,35051,8,13.07,12.95,52.8,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:30:50",4655014,35051,8,13.05,12.95,52.8,3.419213,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:30:55",4655015,35051,8,13.07,12.95,52.8,3.419213,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:31:00",4655016,35051,8,13.05,12.95,52.8,3.419213,0,605.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:31:05",4655017,35051,8,13.08,12.95,52.73,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:31:10",4655018,35051,8,13.08,12.95,52.73,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:31:15",4655019,35051,8,13.08,12.95,52.73,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:31:20",4655020,35051,8,13.08,12.95,52.73,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:31:25",4655021,35051,8,13.08,12.95,52.73,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:31:30",4655022,35051,8,13.08,12.95,52.73,3.419213,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:31:35",4655023,35051,8,13.07,12.95,52.73,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:31:40",4655024,35051,8,13.08,12.95,52.8,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:31:45",4655025,35051,8,13.08,12.95,52.8,3.419213,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:31:50",4655026,35051,8,13.08,12.95,52.8,3.419213,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:31:55",4655027,35051,8,13.08,12.95,52.73,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:32:00",4655028,35051,8,13.06,12.95,52.8,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:32:05",4655029,35051,8,13.03,12.95,52.8,3.419213,0,605.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:32:10",4655030,35051,8,13.07,12.95,52.8,3.419213,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:32:15",4655031,35051,8,13.06,12.95,52.8,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:32:20",4655032,35051,8,13.07,12.95,52.73,3.419213,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:32:25",4655033,35051,8,13.07,12.95,52.73,3.419213,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:32:30",4655034,35051,8,13.05,12.95,52.73,3.419213,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:32:35",4655035,35051,8,13.07,12.95,52.73,3.419888,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:32:40",4655036,35051,8,13.07,12.95,52.73,3.419888,0,605.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:32:45",4655037,35051,8,13.06,12.95,52.73,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:32:50",4655038,35051,8,13.05,12.95,52.66,3.419888,0,605.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:32:55",4655039,35051,8,13.08,12.95,52.66,3.419888,0,604.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:33:00",4655040,35051,8,13.07,12.95,52.66,3.419888,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:33:05",4655041,35051,8,13.05,12.95,52.66,3.419888,0,603.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:33:10",4655042,35051,8,13.07,12.95,52.6,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:33:15",4655043,35051,8,13.07,12.95,52.66,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:33:20",4655044,35051,8,13.07,12.95,52.66,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:33:25",4655045,35051,8,13.07,12.95,52.66,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:33:30",4655046,35051,8,13.07,12.95,52.73,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:33:35",4655047,35051,8,13.06,12.95,52.66,3.419888,0,583.5597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:33:40",4655048,35051,8,13.05,12.95,52.66,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:33:45",4655049,35051,8,13.06,12.95,52.6,3.419888,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:33:50",4655050,35051,8,13.08,12.95,52.6,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:33:55",4655051,35051,8,13.08,12.98,52.6,3.419888,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:34:00",4655052,35051,8,13.05,12.98,52.6,3.419888,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:34:05",4655053,35051,8,13.05,12.98,52.66,3.419888,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:34:10",4655054,35051,8,13.08,12.98,52.6,3.419888,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:34:15",4655055,35051,8,13.08,12.98,52.6,3.419888,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:34:20",4655056,35051,8,13.08,12.98,52.6,3.420563,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:34:25",4655057,35051,8,13.08,12.98,52.6,3.420563,0,595.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:34:30",4655058,35051,8,13.06,12.98,52.66,3.420563,0,601.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:34:35",4655059,35051,8,13.08,12.98,52.66,3.420563,0,597.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:34:40",4655060,35051,8,13.09,12.98,52.66,3.420563,0,598.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:34:45",4655061,35051,8,13.09,12.98,52.66,3.420563,0,600.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:34:50",4655062,35051,8,13.08,12.98,52.66,3.420563,0,602.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:34:55",4655063,35051,8,13.09,12.98,52.66,3.420563,0,604.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:35:00",4655064,35051,8,13.09,12.98,52.6,3.420563,0,588.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:35:05",4655065,35051,8,13.05,12.98,52.6,3.420563,0,624.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:35:10",4655066,35051,8,13.08,12.98,52.6,3.420563,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:35:15",4655067,35051,8,13.07,12.98,52.6,3.420563,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:35:20",4655068,35051,8,13.07,12.98,52.6,3.420563,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:35:25",4655069,35051,8,13.08,12.98,52.6,3.420563,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:35:30",4655070,35051,8,13.08,12.98,52.6,3.420563,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:35:35",4655071,35051,8,13.08,12.98,52.53,3.420563,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:35:40",4655072,35051,8,13.08,12.98,52.53,3.420563,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:35:45",4655073,35051,8,13.08,12.98,52.6,3.420563,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:35:50",4655074,35051,8,13.05,12.98,52.6,3.420563,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:35:55",4655075,35051,8,13.08,12.98,52.6,3.420563,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:36:00",4655076,35051,8,13.08,12.98,52.66,3.420563,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:36:05",4655077,35051,8,13.05,12.98,52.66,3.420563,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:36:10",4655078,35051,8,13.08,12.98,52.6,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:36:15",4655079,35051,8,13.08,12.98,52.6,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:36:20",4655080,35051,8,13.08,12.98,52.6,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:36:25",4655081,35051,8,13.08,12.98,52.6,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:36:30",4655082,35051,8,13.07,12.98,52.6,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:36:35",4655083,35051,8,13.08,12.98,52.6,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:36:40",4655084,35051,8,13.08,12.98,52.6,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:36:45",4655085,35051,8,13.08,12.98,52.6,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:36:50",4655086,35051,8,13.09,12.98,52.6,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:36:55",4655087,35051,8,13.08,12.98,52.6,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:37:00",4655088,35051,8,13.08,12.98,52.6,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:37:05",4655089,35051,8,13.06,12.98,52.6,3.419213,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:37:10",4655090,35051,8,13.08,12.98,52.6,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:37:15",4655091,35051,8,13.09,12.98,52.6,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:37:20",4655092,35051,8,13.09,12.98,52.6,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:37:25",4655093,35051,8,13.09,12.98,52.53,3.419213,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:37:30",4655094,35051,8,13.09,12.98,52.53,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:37:35",4655095,35051,8,13.09,12.98,52.6,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:37:40",4655096,35051,8,13.09,12.98,52.6,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:37:45",4655097,35051,8,13.09,12.98,52.6,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:37:50",4655098,35051,8,13.09,12.98,52.6,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:37:55",4655099,35051,8,13.09,12.98,52.6,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:38:00",4655100,35051,8,13.09,12.98,52.67,3.419213,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:38:05",4655101,35051,8,13.06,12.98,52.67,3.419213,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:38:10",4655102,35051,8,13.08,12.98,52.67,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:38:15",4655103,35051,8,13.08,12.98,52.73,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:38:20",4655104,35051,8,13.08,12.98,52.67,3.419213,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:38:25",4655105,35051,8,13.08,12.98,52.67,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:38:30",4655106,35051,8,13.08,12.98,52.67,3.419213,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:38:35",4655107,35051,8,13.06,12.98,52.6,3.419213,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:38:40",4655108,35051,8,13.09,13,52.67,3.419213,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:38:45",4655109,35051,8,13.09,13,52.6,3.419213,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:38:50",4655110,35051,8,13.06,13,52.6,3.419213,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:38:55",4655111,35051,8,13.06,13,52.6,3.419213,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:39:00",4655112,35051,8,13.06,13,52.67,3.419213,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:39:05",4655113,35051,8,13.06,13,52.6,3.419213,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:39:10",4655114,35051,8,13.08,13,52.6,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:39:15",4655115,35051,8,13.09,13,52.6,3.419213,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:39:20",4655116,35051,8,13.09,13,52.53,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:39:25",4655117,35051,8,13.09,13,52.53,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:39:30",4655118,35051,8,13.06,13,52.6,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:39:35",4655119,35051,8,13.06,13,52.6,3.419213,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:39:40",4655120,35051,8,13.08,13,52.6,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:39:45",4655121,35051,8,13.09,13,52.6,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:39:50",4655122,35051,8,13.08,13,52.53,3.419888,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:39:55",4655123,35051,8,13.09,13,52.6,3.419888,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:40:00",4655124,35051,8,13.09,13,52.6,3.419888,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:40:05",4655125,35051,8,13.1,13,52.6,3.419888,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:40:10",4655126,35051,8,13.09,13,52.53,3.419888,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:40:15",4655127,35051,8,13.09,13,52.53,3.419888,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:40:20",4655128,35051,8,13.09,13,52.53,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:40:25",4655129,35051,8,13.09,13,52.53,3.419888,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:40:30",4655130,35051,8,13.1,13,52.6,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:40:35",4655131,35051,8,13.09,13,52.6,3.419888,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:40:40",4655132,35051,8,13.09,13,52.6,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:40:45",4655133,35051,8,13.09,13,52.6,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:40:50",4655134,35051,8,13.09,13,52.6,3.419888,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:40:55",4655135,35051,8,13.08,13,52.6,3.419888,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:41:00",4655136,35051,8,13.09,13,52.6,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:41:05",4655137,35051,8,13.05,13,52.53,3.419888,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:41:10",4655138,35051,8,13.05,13,52.53,3.419888,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:41:15",4655139,35051,8,13.07,13,52.53,3.419888,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:41:20",4655140,35051,8,13.05,13,52.53,3.419888,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:41:25",4655141,35051,8,13.06,13,52.53,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:41:30",4655142,35051,8,13.08,13,52.53,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:41:35",4655143,35051,8,13.08,13,52.53,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:41:40",4655144,35051,8,13.06,13,52.6,3.418538,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:41:45",4655145,35051,8,13.09,13,52.6,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:41:50",4655146,35051,8,13.09,13,52.6,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:41:55",4655147,35051,8,13.09,13,52.53,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:42:00",4655148,35051,8,13.08,13,52.53,3.418538,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:42:05",4655149,35051,8,13.09,13,52.6,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:42:10",4655150,35051,8,13.08,13,52.6,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:42:15",4655151,35051,8,13.08,13,52.6,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:42:20",4655152,35051,8,13.08,13,52.6,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:42:25",4655153,35051,8,13.09,13,52.6,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:42:30",4655154,35051,8,13.08,13,52.53,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:42:35",4655155,35051,8,13.09,13,52.53,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:42:40",4655156,35051,8,13.08,13,52.6,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:42:45",4655157,35051,8,13.08,13,52.6,3.418538,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:42:50",4655158,35051,8,13.09,13,52.6,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:42:55",4655159,35051,8,13.07,13,52.6,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:43:00",4655160,35051,8,13.09,13,52.53,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:43:05",4655161,35051,8,13.09,13,52.6,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:43:10",4655162,35051,8,13.09,13,52.6,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:43:15",4655163,35051,8,13.07,13,52.6,3.418538,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:43:20",4655164,35051,8,13.09,13,52.6,3.420563,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:43:25",4655165,35051,8,13.07,13,52.6,3.420563,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:43:30",4655166,35051,8,13.07,13,52.6,3.420563,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:43:35",4655167,35051,8,13.09,13,52.53,3.420563,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:43:40",4655168,35051,8,13.09,13,52.6,3.420563,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:43:45",4655169,35051,8,13.07,13,52.6,3.420563,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:43:50",4655170,35051,8,13.09,13,52.6,3.420563,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:43:55",4655171,35051,8,13.06,13,52.6,3.420563,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:44:00",4655172,35051,8,13.07,13,52.6,3.420563,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:44:05",4655173,35051,8,13.06,13,52.6,3.420563,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:44:10",4655174,35051,8,13.06,13,52.66,3.420563,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:44:15",4655175,35051,8,13.08,13,52.6,3.420563,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:44:20",4655176,35051,8,13.08,13,52.6,3.420563,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:44:25",4655177,35051,8,13.07,13,52.6,3.420563,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:44:30",4655178,35051,8,13.07,13,52.6,3.420563,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:44:35",4655179,35051,8,13.08,13,52.53,3.420563,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:44:40",4655180,35051,8,13.06,13,52.6,3.420563,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:44:45",4655181,35051,8,13.06,13,52.6,3.420563,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:44:50",4655182,35051,8,13.08,13,52.53,3.420563,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:44:55",4655183,35051,8,13.08,13,52.6,3.420563,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:45:00",4655184,35051,8,13.05,13,52.6,3.420563,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:45:05",4655185,35051,8,13.06,13,52.53,3.420563,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:45:10",4655186,35051,8,13.08,13,52.53,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:45:15",4655187,35051,8,13.08,13,52.53,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:45:20",4655188,35051,8,13.05,13,52.53,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:45:25",4655189,35051,8,13.08,13,52.53,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:45:30",4655190,35051,8,13.08,13,52.53,3.419213,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:45:35",4655191,35051,8,13.08,13,52.53,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:45:40",4655192,35051,8,13.08,13,52.53,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:45:45",4655193,35051,8,13.08,13,52.53,3.419213,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:45:50",4655194,35051,8,13.08,13,52.53,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:45:55",4655195,35051,8,13.08,13,52.53,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:46:00",4655196,35051,8,13.05,13,52.6,3.419213,0,622.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:46:05",4655197,35051,8,13.06,13,52.53,3.419213,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:46:10",4655198,35051,8,13.08,13,52.53,3.419213,0,631.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:46:15",4655199,35051,8,13.09,13,52.53,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:46:20",4655200,35051,8,13.09,13,52.53,3.419213,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:46:25",4655201,35051,8,13.09,13,52.46,3.419213,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:46:30",4655202,35051,8,13.09,13,52.46,3.419213,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:46:35",4655203,35051,8,13.09,13,52.46,3.419213,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:46:40",4655204,35051,8,13.09,13,52.53,3.419213,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:46:45",4655205,35051,8,13.09,13,52.53,3.419213,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:46:50",4655206,35051,8,13.09,13,52.6,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:46:55",4655207,35051,8,13.09,13,52.6,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:47:00",4655208,35051,8,13.09,13,52.53,3.419213,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:47:05",4655209,35051,8,13.05,13,52.53,3.419213,0,622.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:47:10",4655210,35051,8,13.07,13,52.53,3.419213,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:47:15",4655211,35051,8,13.05,13.02,52.53,3.419213,0,622.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:47:20",4655212,35051,8,13.08,13.02,52.53,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:47:25",4655213,35051,8,13.08,13,52.53,3.419213,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:47:30",4655214,35051,8,13.09,13.02,52.59,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:47:35",4655215,35051,8,13.08,13.02,52.59,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:47:40",4655216,35051,8,13.08,13.02,52.59,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:47:45",4655217,35051,8,13.08,13.02,52.59,3.419213,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:47:50",4655218,35051,8,13.08,13.02,52.59,3.419213,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:47:55",4655219,35051,8,13.08,13.02,52.46,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:48:00",4655220,35051,8,13.08,13.02,52.46,3.419213,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:48:05",4655221,35051,8,13.06,13.02,52.46,3.419213,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:48:10",4655222,35051,8,13.08,13.02,52.46,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:48:15",4655223,35051,8,13.08,13.02,52.53,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:48:20",4655224,35051,8,13.08,13.02,52.46,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:48:25",4655225,35051,8,13.05,13.02,52.46,3.419213,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:48:30",4655226,35051,8,13.06,13.02,52.53,3.419213,0,627.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:48:35",4655227,35051,8,13.08,13.02,52.53,3.419213,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:48:40",4655228,35051,8,13.09,13.02,52.59,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:48:45",4655229,35051,8,13.06,13.02,52.59,3.418538,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:48:50",4655230,35051,8,13.06,13.02,52.53,3.418538,0,622.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:48:55",4655231,35051,8,13.05,13.02,52.59,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:49:00",4655232,35051,8,13.09,13.02,52.53,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:49:05",4655233,35051,8,13.06,13.02,52.53,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:49:10",4655234,35051,8,13.09,13.02,52.53,3.418538,0,622.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:49:15",4655235,35051,8,13.09,13.02,52.53,3.418538,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:49:20",4655236,35051,8,13.09,13.02,52.46,3.418538,0,622.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:49:25",4655237,35051,8,13.09,13.02,52.46,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:49:30",4655238,35051,8,13.09,13.02,52.53,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:49:35",4655239,35051,8,13.08,13.02,52.46,3.418538,0,622.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:49:40",4655240,35051,8,13.09,13.02,52.53,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:49:45",4655241,35051,8,13.1,13.02,52.53,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:49:50",4655242,35051,8,13.1,13.02,52.46,3.418538,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:49:55",4655243,35051,8,13.1,13.02,52.46,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:50:00",4655244,35051,8,13.1,13.02,52.46,3.418538,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:50:05",4655245,35051,8,13.06,13.02,52.46,3.418538,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:50:10",4655246,35051,8,13.09,13.02,52.46,3.418538,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:50:15",4655247,35051,8,13.05,13.02,52.53,3.418538,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:50:20",4655248,35051,8,13.06,13.02,52.46,3.418538,0,627.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:50:25",4655249,35051,8,13.09,13.02,52.39,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:50:30",4655250,35051,8,13.06,13.02,52.46,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:50:35",4655251,35051,8,13.07,13.02,52.46,3.419888,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:50:40",4655252,35051,8,13.09,13.02,52.46,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:50:45",4655253,35051,8,13.09,13.02,52.39,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:50:50",4655254,35051,8,13.09,13.02,52.46,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:50:55",4655255,35051,8,13.09,13.02,52.46,3.419888,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:51:00",4655256,35051,8,13.1,13.02,52.53,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:51:05",4655257,35051,8,13.09,13.02,52.53,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:51:10",4655258,35051,8,13.1,13.02,52.53,3.419888,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:51:15",4655259,35051,8,13.09,13.02,52.53,3.419888,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:51:20",4655260,35051,8,13.1,13.02,52.59,3.419888,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:51:25",4655261,35051,8,13.1,13.02,52.53,3.419888,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:51:30",4655262,35051,8,13.1,13.02,52.53,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:51:35",4655263,35051,8,13.1,13.02,52.46,3.419888,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:51:40",4655264,35051,8,13.1,13.02,52.53,3.419888,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:51:45",4655265,35051,8,13.1,13.02,52.53,3.419888,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:51:50",4655266,35051,8,13.1,13.02,52.53,3.419888,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:51:55",4655267,35051,8,13.1,13.02,52.46,3.419888,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:52:00",4655268,35051,8,13.1,13.02,52.46,3.419888,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:52:05",4655269,35051,8,13.08,13.02,52.53,3.419888,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:52:10",4655270,35051,8,13.11,13.02,52.53,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:52:15",4655271,35051,8,13.09,13.02,52.53,3.419888,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:52:20",4655272,35051,8,13.11,13.02,52.46,3.418538,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:52:25",4655273,35051,8,13.11,13.02,52.46,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:52:30",4655274,35051,8,13.11,13.02,52.53,3.418538,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:52:35",4655275,35051,8,13.1,13.02,52.53,3.418538,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:52:40",4655276,35051,8,13.09,13.02,52.53,3.418538,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:52:45",4655277,35051,8,13.11,13.02,52.59,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:52:50",4655278,35051,8,13.11,13.02,52.59,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:52:55",4655279,35051,8,13.11,13.02,52.53,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:53:00",4655280,35051,8,13.11,13.02,52.53,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:53:05",4655281,35051,8,13.08,13.02,52.53,3.418538,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:53:10",4655282,35051,8,13.11,13.02,52.53,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:53:15",4655283,35051,8,13.1,13.02,52.46,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:53:20",4655284,35051,8,13.08,13.02,52.53,3.418538,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:53:25",4655285,35051,8,13.11,13.02,52.53,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:53:30",4655286,35051,8,13.11,13.02,52.53,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:53:35",4655287,35051,8,13.11,13.02,52.46,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:53:40",4655288,35051,8,13.11,13.02,52.53,3.418538,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:53:45",4655289,35051,8,13.11,13.02,52.59,3.418538,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:53:50",4655290,35051,8,13.11,13.02,52.59,3.418538,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:53:55",4655291,35051,8,13.11,13.02,52.59,3.418538,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:54:00",4655292,35051,8,13.07,13.02,52.53,3.418538,0,606.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:54:05",4655293,35051,8,13.09,13.02,52.53,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:54:10",4655294,35051,8,13.11,13.02,52.59,3.419888,0,614.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:54:15",4655295,35051,8,13.11,13.02,52.59,3.419888,0,609.3542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:54:20",4655296,35051,8,13.11,13.02,52.53,3.419888,0,612.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:54:25",4655297,35051,8,13.11,13.02,52.59,3.419888,0,612.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:54:30",4655298,35051,8,13.11,13.02,52.59,3.419888,0,614.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:54:35",4655299,35051,8,13.11,13.02,52.53,3.419888,0,628.3753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:54:40",4655300,35051,8,13.11,13.02,52.53,3.419888,0,616.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:54:45",4655301,35051,8,13.11,13.05,52.59,3.419888,0,616.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:54:50",4655302,35051,8,13.11,13.05,52.59,3.419888,0,618.1855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:54:55",4655303,35051,8,13.11,13.05,52.59,3.419888,0,618.8648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:55:00",4655304,35051,8,13.09,13.05,52.59,3.419888,0,619.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:55:05",4655305,35051,8,13.1,13.05,52.59,3.419888,0,616.1475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:55:10",4655306,35051,8,13.1,13.05,52.53,3.419888,0,617.5062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:55:15",4655307,35051,8,13.11,13.05,52.59,3.419888,0,623.6201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:55:20",4655308,35051,8,13.12,13.05,52.59,3.419888,0,614.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:55:25",4655309,35051,8,13.12,13.05,52.59,3.419888,0,614.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:55:30",4655310,35051,8,13.13,13.05,52.59,3.419888,0,614.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:55:35",4655311,35051,8,13.13,13.02,52.59,3.419888,0,616.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:55:40",4655312,35051,8,13.13,13.05,52.66,3.419888,0,621.5821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:55:45",4655313,35051,8,13.13,13.05,52.66,3.419888,0,623.6201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:55:50",4655314,35051,8,13.08,13.05,52.66,3.419888,0,616.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:55:55",4655315,35051,8,13.13,13.05,52.59,3.419888,0,617.5062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:56:00",4655316,35051,8,13.12,13.05,52.66,3.419213,0,618.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:56:05",4655317,35051,8,13.08,13.05,52.66,3.419213,0,616.1517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:56:10",4655318,35051,8,13.11,13.05,52.59,3.419213,0,619.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:56:15",4655319,35051,8,13.09,13.02,52.59,3.419213,0,618.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:56:20",4655320,35051,8,13.11,13.05,52.59,3.419213,0,620.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:56:25",4655321,35051,8,13.1,13.05,52.59,3.419213,0,614.793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:56:30",4655322,35051,8,13.08,13.02,52.59,3.419213,0,616.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:56:35",4655323,35051,8,13.11,13.05,52.59,3.419213,0,616.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:56:40",4655324,35051,8,13.11,13.02,52.53,3.419213,0,619.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:56:45",4655325,35051,8,13.11,13.05,52.53,3.419213,0,613.4344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:56:50",4655326,35051,8,13.11,13.05,52.59,3.419213,0,619.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:56:55",4655327,35051,8,13.11,13.05,52.53,3.419213,0,620.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:57:00",4655328,35051,8,13.11,13.05,52.53,3.419213,0,621.5864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:57:05",4655329,35051,8,13.09,13.05,52.59,3.419213,0,613.4344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:57:10",4655330,35051,8,13.11,13.05,52.59,3.419213,0,618.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:57:15",4655331,35051,8,13.1,13.05,52.59,3.419213,0,618.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:57:20",4655332,35051,8,13.11,13.05,52.59,3.419213,0,619.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:57:25",4655333,35051,8,13.11,13.05,52.59,3.419213,0,617.5104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:57:30",4655334,35051,8,13.11,13.05,52.66,3.419213,0,618.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:57:35",4655335,35051,8,13.11,13.05,52.66,3.419213,0,617.5104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:57:40",4655336,35051,8,13.11,13.05,52.59,3.419213,0,618.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:57:45",4655337,35051,8,13.11,13.05,52.66,3.419888,0,618.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:57:50",4655338,35051,8,13.09,13.05,52.66,3.419888,0,614.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:57:55",4655339,35051,8,13.11,13.05,52.66,3.419888,0,623.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:58:00",4655340,35051,8,13.12,13.05,52.66,3.419888,0,624.3071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:58:05",4655341,35051,8,13.1,13.05,52.73,3.419888,0,620.9104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:58:10",4655342,35051,8,13.12,13.05,52.73,3.419888,0,623.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:58:15",4655343,35051,8,13.13,13.05,52.73,3.419888,0,622.9484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:58:20",4655344,35051,8,13.1,13.05,52.66,3.419888,0,623.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:58:25",4655345,35051,8,13.13,13.05,52.66,3.419888,0,626.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:58:30",4655346,35051,8,13.1,13.05,52.66,3.419888,0,617.5137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:58:35",4655347,35051,8,13.13,13.05,52.66,3.419888,0,620.9104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:58:40",4655348,35051,8,13.13,13.05,52.66,3.419888,0,620.9104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:58:45",4655349,35051,8,13.13,13.05,52.66,3.419888,0,616.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:58:50",4655350,35051,8,13.13,13.05,52.66,3.419888,0,618.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:58:55",4655351,35051,8,13.13,13.05,52.59,3.419888,0,619.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:59:00",4655352,35051,8,13.13,13.05,52.59,3.419888,0,619.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:59:05",4655353,35051,8,13.09,13.05,52.53,3.419888,0,620.2311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:59:10",4655354,35051,8,13.11,13.05,52.59,3.419888,0,620.9104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:59:15",4655355,35051,8,13.11,13.05,52.59,3.419888,0,621.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:59:20",4655356,35051,8,13.11,13.05,52.59,3.419888,0,621.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:59:25",4655357,35051,8,13.11,13.05,52.59,3.419888,0,617.5137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:59:30",4655358,35051,8,13.12,13.05,52.53,3.419888,0,619.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:59:35",4655359,35051,8,13.1,13.05,52.53,3.419213,0,616.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:59:40",4655360,35051,8,13.13,13.05,52.53,3.419213,0,618.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:59:45",4655361,35051,8,13.12,13.05,52.53,3.419213,0,618.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:59:50",4655362,35051,8,13.12,13.05,52.53,3.419213,0,614.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 16:59:55",4655363,35051,8,13.12,13.05,52.59,3.419213,0,620.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:00:00",4655364,35051,8,13.12,13.05,52.53,3.419213,0,619.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:00:05",4655365,35051,8,13.09,13.05,52.53,3.419213,0,618.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:00:10",4655366,35051,8,13.13,13.05,52.59,3.419213,0,620.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:00:15",4655367,35051,8,13.1,13.05,52.59,3.419213,0,620.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:00:20",4655368,35051,8,13.13,13.05,52.59,3.419213,0,624.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:00:25",4655369,35051,8,13.13,13.05,52.59,3.419213,0,626.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:00:30",4655370,35051,8,13.13,13.05,52.59,3.419213,0,603.2504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:00:35",4655371,35051,8,13.12,13.05,52.59,3.419213,0,608.0057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:00:40",4655372,35051,8,13.13,13.05,52.66,3.419213,0,602.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:00:45",4655373,35051,8,13.13,13.05,52.66,3.419213,0,603.2504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:00:50",4655374,35051,8,13.13,13.05,52.66,3.419213,0,603.2504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:00:55",4655375,35051,8,13.13,13.05,52.73,3.419213,0,603.2504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:01:00",4655376,35051,8,13.13,13.05,52.59,3.419213,0,603.2504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:01:05",4655377,35051,8,13.11,13.05,52.59,3.419213,0,597.8157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:01:10",4655378,35051,8,13.11,13.05,52.59,3.419213,0,599.8537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:01:15",4655379,35051,8,13.14,13.05,52.59,3.419213,0,603.2504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:01:20",4655380,35051,8,13.14,13.05,52.59,3.419213,0,601.2145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:01:25",4655381,35051,8,13.14,13.05,52.59,3.419213,0,612.0839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:01:30",4655382,35051,8,13.14,13.05,52.59,3.419213,0,611.4045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:01:35",4655383,35051,8,13.1,13.05,52.66,3.419213,0,608.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:01:40",4655384,35051,8,13.14,13.05,52.66,3.419213,0,614.1219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:01:45",4655385,35051,8,13.14,13.05,52.59,3.419213,0,614.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:01:50",4655386,35051,8,13.14,13.05,52.59,3.419213,0,607.3286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:01:55",4655387,35051,8,13.14,13.05,52.59,3.419213,0,611.4045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:02:00",4655388,35051,8,13.14,13.05,52.59,3.419213,0,610.0459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:02:05",4655389,35051,8,13.08,13.05,52.59,3.419213,0,606.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:02:10",4655390,35051,8,13.13,13.05,52.59,3.419213,0,609.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:02:15",4655391,35051,8,13.1,13.05,52.59,3.419213,0,605.9698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:02:20",4655392,35051,8,13.13,13.05,52.59,3.419213,0,618.8773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:02:25",4655393,35051,8,13.13,13.05,52.59,3.419213,0,616.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:02:30",4655394,35051,8,13.1,13.05,52.59,3.419213,0,614.1219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:02:35",4655395,35051,8,13.13,13.05,52.66,3.419213,0,612.7632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:02:40",4655396,35051,8,13.13,13.05,52.59,3.419213,0,614.1219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:02:45",4655397,35051,8,13.13,13.05,52.59,3.419213,0,608.0079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:02:50",4655398,35051,8,13.13,13.05,52.59,3.419213,0,607.3286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:02:55",4655399,35051,8,13.13,13.05,52.59,3.419213,0,610.0459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:03:00",4655400,35051,8,13.11,13.05,52.59,3.419213,0,611.4045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:03:05",4655401,35051,8,13.1,13.05,52.59,3.419213,0,610.7252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:03:10",4655402,35051,8,13.13,13.05,52.59,3.419213,0,610.0476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:03:15",4655403,35051,8,13.11,13.05,52.59,3.419213,0,608.6889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:03:20",4655404,35051,8,13.13,13.05,52.59,3.419213,0,611.4062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:03:25",4655405,35051,8,13.13,13.05,52.59,3.419213,0,610.0476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:03:30",4655406,35051,8,13.13,13.05,52.59,3.419213,0,612.0856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:03:35",4655407,35051,8,13.13,13.05,52.59,3.419213,0,611.4062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:03:40",4655408,35051,8,13.13,13.05,52.59,3.419213,0,610.7269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:03:45",4655409,35051,8,13.12,13.05,52.66,3.419213,0,613.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:03:50",4655410,35051,8,13.13,13.05,52.59,3.419213,0,610.0476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:03:55",4655411,35051,8,13.13,13.05,52.59,3.419213,0,612.0856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:04:00",4655412,35051,8,13.13,13.05,52.59,3.419213,0,610.0476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:04:05",4655413,35051,8,13.11,13.05,52.59,3.419213,0,611.4062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:04:10",4655414,35051,8,13.13,13.05,52.66,3.419213,0,628.3898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:04:15",4655415,35051,8,13.14,13.05,52.66,3.419213,0,602.5748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:04:20",4655416,35051,8,13.14,13.05,52.66,3.419213,0,601.8955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:04:25",4655417,35051,8,13.11,13.05,52.66,3.419213,0,600.5368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:04:30",4655418,35051,8,13.14,13.05,52.66,3.419213,0,605.2922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:04:35",4655419,35051,8,13.13,13.05,52.73,3.419213,0,603.2542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:04:40",4655420,35051,8,13.14,13.05,52.73,3.419213,0,601.8955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:04:45",4655421,35051,8,13.13,13.05,52.73,3.419213,0,605.2922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:04:50",4655422,35051,8,13.1,13.05,52.73,3.419213,0,605.2922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:04:55",4655423,35051,8,13.14,13.05,52.73,3.419213,0,602.5748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:05:00",4655424,35051,8,13.13,13.05,52.73,3.419213,0,602.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:05:05",4655425,35051,8,13.09,13.05,52.73,3.419213,0,601.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:05:10",4655426,35051,8,13.12,13.05,52.73,3.419213,0,607.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:05:15",4655427,35051,8,13.11,13.05,52.73,3.419213,0,614.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:05:20",4655428,35051,8,13.11,13.05,52.73,3.419213,0,624.3151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:05:25",4655429,35051,8,13.11,13.05,52.73,3.419213,0,623.6357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:05:30",4655430,35051,8,13.12,13.05,52.73,3.419213,0,622.9564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:05:35",4655431,35051,8,13.13,13.05,52.73,3.419213,0,623.6357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:05:40",4655432,35051,8,13.12,13.05,52.73,3.419213,0,621.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:05:45",4655433,35051,8,13.12,13.05,52.73,3.419213,0,622.9564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:05:50",4655434,35051,8,13.11,13.05,52.73,3.419213,0,622.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:05:55",4655435,35051,8,13.12,13.05,52.73,3.419213,0,623.6357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:06:00",4655436,35051,8,13.12,13.05,52.73,3.419213,0,620.9184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:06:05",4655437,35051,8,13.07,13.05,52.73,3.419213,0,616.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:06:10",4655438,35051,8,13.12,13.05,52.73,3.419213,0,616.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:06:15",4655439,35051,8,13.09,13.05,52.73,3.419213,0,616.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:06:20",4655440,35051,8,13.1,13.07,52.73,3.419213,0,616.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:06:25",4655441,35051,8,13.11,13.05,52.73,3.419213,0,614.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:06:30",4655442,35051,8,13.11,13.05,52.73,3.419213,0,619.5597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:06:35",4655443,35051,8,13.11,13.07,52.73,3.419213,0,617.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:06:40",4655444,35051,8,13.11,13.07,52.73,3.419213,0,618.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:06:45",4655445,35051,8,13.09,13.07,52.66,3.419213,0,619.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:06:50",4655446,35051,8,13.11,13.07,52.66,3.419213,0,619.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:06:55",4655447,35051,8,13.11,13.07,52.66,3.419213,0,621.5988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:07:00",4655448,35051,8,13.08,13.07,52.73,3.419213,0,618.8815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:07:05",4655449,35051,8,13.09,13.07,52.73,3.419213,0,614.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:07:10",4655450,35051,8,13.11,13.07,52.73,3.419213,0,620.9195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:07:15",4655451,35051,8,13.09,13.07,52.73,3.419213,0,620.9195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:07:20",4655452,35051,8,13.12,13.07,52.8,3.419213,0,618.8815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:07:25",4655453,35051,8,13.09,13.07,52.8,3.419213,0,618.8815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:07:30",4655454,35051,8,13.12,13.07,52.8,3.419213,0,618.8815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:07:35",4655455,35051,8,13.12,13.07,52.73,3.419213,0,619.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:07:40",4655456,35051,8,13.09,13.07,52.73,3.419213,0,616.8434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:07:45",4655457,35051,8,13.12,13.07,52.73,3.419213,0,614.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:07:50",4655458,35051,8,13.11,13.07,52.73,3.419213,0,614.126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:07:55",4655459,35051,8,13.12,13.07,52.73,3.419213,0,610.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:08:00",4655460,35051,8,13.12,13.07,52.73,3.419213,0,614.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:08:05",4655461,35051,8,13.08,13.07,52.8,3.419213,0,616.1641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:08:10",4655462,35051,8,13.1,13.07,52.8,3.419213,0,618.8815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:08:15",4655463,35051,8,13.1,13.07,52.73,3.419213,0,618.8815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:08:20",4655464,35051,8,13.08,13.07,52.66,3.419213,0,614.126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:08:25",4655465,35051,8,13.1,13.07,52.66,3.419213,0,614.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:08:30",4655466,35051,8,13.11,13.07,52.73,3.419213,0,614.126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:08:35",4655467,35051,8,13.11,13.07,52.73,3.419888,0,618.8823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:08:40",4655468,35051,8,13.11,13.07,52.73,3.419888,0,618.203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:08:45",4655469,35051,8,13.11,13.07,52.73,3.419888,0,619.5616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:08:50",4655470,35051,8,13.08,13.07,52.73,3.419888,0,614.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:08:55",4655471,35051,8,13.11,13.07,52.73,3.419888,0,614.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:09:00",4655472,35051,8,13.11,13.07,52.73,3.419888,0,614.8063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:09:05",4655473,35051,8,13.08,13.07,52.73,3.419888,0,613.4476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:09:10",4655474,35051,8,13.11,13.07,52.73,3.419888,0,618.8823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:09:15",4655475,35051,8,13.1,13.07,52.73,3.419888,0,619.5616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:09:20",4655476,35051,8,13.11,13.07,52.73,3.419888,0,618.8823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:09:25",4655477,35051,8,13.11,13.07,52.73,3.419888,0,620.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:09:30",4655478,35051,8,13.09,13.07,52.73,3.419888,0,621.5997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:09:35",4655479,35051,8,13.11,13.07,52.73,3.419888,0,624.3171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:09:40",4655480,35051,8,13.11,13.07,52.73,3.419888,0,623.6378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:09:45",4655481,35051,8,13.11,13.07,52.73,3.419888,0,623.6378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:09:50",4655482,35051,8,13.11,13.07,52.66,3.419888,0,624.3171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:09:55",4655483,35051,8,13.09,13.07,52.66,3.419888,0,621.5997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:10:00",4655484,35051,8,13.11,13.07,52.66,3.419888,0,620.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:10:05",4655485,35051,8,13.09,13.07,52.66,3.419888,0,619.5616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:10:10",4655486,35051,8,13.11,13.07,52.66,3.419888,0,616.8443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:10:15",4655487,35051,8,13.11,13.07,52.66,3.419888,0,616.8443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:10:20",4655488,35051,8,13.11,13.07,52.66,3.419213,0,608.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:10:25",4655489,35051,8,13.11,13.07,52.73,3.419213,0,605.2961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:10:30",4655490,35051,8,13.12,13.07,52.73,3.419213,0,611.4102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:10:35",4655491,35051,8,13.12,13.07,52.66,3.419213,0,614.1276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:10:40",4655492,35051,8,13.12,13.07,52.66,3.419213,0,610.0516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:10:45",4655493,35051,8,13.12,13.07,52.66,3.419213,0,616.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:10:50",4655494,35051,8,13.11,13.07,52.66,3.419213,0,608.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:10:55",4655495,35051,8,13.1,13.07,52.73,3.419213,0,608.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:11:00",4655496,35051,8,13.1,13.07,52.66,3.419213,0,609.3722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:11:05",4655497,35051,8,13.08,13.07,52.66,3.419213,0,608.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:11:10",4655498,35051,8,13.1,13.07,52.66,3.419213,0,612.0896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:11:15",4655499,35051,8,13.1,13.07,52.59,3.419213,0,617.5244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:11:20",4655500,35051,8,13.1,13.07,52.59,3.419213,0,615.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:11:25",4655501,35051,8,13.08,13.07,52.66,3.419213,0,616.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:11:30",4655502,35051,8,13.11,13.07,52.66,3.419213,0,616.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:11:35",4655503,35051,8,13.11,13.07,52.73,3.419213,0,615.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:11:40",4655504,35051,8,13.11,13.07,52.73,3.419213,0,616.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:11:45",4655505,35051,8,13.11,13.07,52.73,3.419213,0,619.5624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:11:50",4655506,35051,8,13.11,13.07,52.73,3.419213,0,616.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:11:55",4655507,35051,8,13.09,13.07,52.73,3.419213,0,613.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:12:00",4655508,35051,8,13.11,13.07,52.73,3.419213,0,616.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:12:05",4655509,35051,8,13.11,13.07,52.73,3.419213,0,619.5624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:12:10",4655510,35051,8,13.11,13.07,52.66,3.419213,0,618.8836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:12:15",4655511,35051,8,13.11,13.07,52.73,3.419213,0,615.4869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:12:20",4655512,35051,8,13.11,13.07,52.73,3.419213,0,614.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:12:25",4655513,35051,8,13.11,13.07,52.8,3.419213,0,616.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:12:30",4655514,35051,8,13.11,13.07,52.8,3.419213,0,614.1282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:12:35",4655515,35051,8,13.11,13.07,52.73,3.419213,0,618.8836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:12:40",4655516,35051,8,13.09,13.07,52.73,3.419213,0,616.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:12:45",4655517,35051,8,13.11,13.09,52.73,3.419213,0,609.3728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:12:50",4655518,35051,8,13.11,13.09,52.73,3.419213,0,604.6174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:12:55",4655519,35051,8,13.11,13.07,52.66,3.419213,0,608.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:13:00",4655520,35051,8,13.11,13.07,52.6,3.419213,0,612.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:13:05",4655521,35051,8,13.1,13.07,52.6,3.419213,0,605.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:13:10",4655522,35051,8,13.13,13.07,52.66,3.419213,0,612.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:13:15",4655523,35051,8,13.12,13.09,52.66,3.419213,0,610.0521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:13:20",4655524,35051,8,13.13,13.09,52.66,3.419213,0,609.3728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:13:25",4655525,35051,8,13.13,13.09,52.66,3.419213,0,608.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:13:30",4655526,35051,8,13.1,13.09,52.66,3.419213,0,608.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:13:35",4655527,35051,8,13.12,13.09,52.6,3.419213,0,610.0521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:13:40",4655528,35051,8,13.12,13.07,52.66,3.419213,0,610.0521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:13:45",4655529,35051,8,13.12,13.07,52.66,3.419213,0,614.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:13:50",4655530,35051,8,13.12,13.09,52.66,3.419213,0,614.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:13:55",4655531,35051,8,13.12,13.09,52.66,3.419213,0,614.1282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:14:00",4655532,35051,8,13.13,13.07,52.6,3.418538,0,614.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:14:05",4655533,35051,8,13.11,13.07,52.66,3.418538,0,612.77,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:14:10",4655534,35051,8,13.11,13.09,52.73,3.418538,0,612.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:14:15",4655535,35051,8,13.1,13.07,52.73,3.418538,0,612.77,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:14:20",4655536,35051,8,13.11,13.09,52.66,3.418538,0,614.1287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:14:25",4655537,35051,8,13.1,13.07,52.73,3.418538,0,616.846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:14:30",4655538,35051,8,13.11,13.09,52.66,3.418538,0,623.6395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:14:35",4655539,35051,8,13.11,13.09,52.6,3.418538,0,620.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:14:40",4655540,35051,8,13.1,13.09,52.66,3.418538,0,620.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:14:45",4655541,35051,8,13.11,13.09,52.66,3.418538,0,618.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:14:50",4655542,35051,8,13.09,13.09,52.66,3.418538,0,616.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:14:55",4655543,35051,8,13.11,13.09,52.66,3.418538,0,616.846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:15:00",4655544,35051,8,13.11,13.09,52.66,3.418538,0,616.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:15:05",4655545,35051,8,13.09,13.09,52.66,3.418538,0,612.77,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:15:10",4655546,35051,8,13.09,13.09,52.66,3.418538,0,612.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:15:15",4655547,35051,8,13.11,13.09,52.66,3.418538,0,609.3732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:15:20",4655548,35051,8,13.09,13.09,52.66,3.418538,0,610.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:15:25",4655549,35051,8,13.11,13.09,52.66,3.418538,0,614.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:15:30",4655550,35051,8,13.11,13.09,52.6,3.418538,0,614.1287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:15:35",4655551,35051,8,13.11,13.09,52.66,3.418538,0,614.1287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:15:40",4655552,35051,8,13.11,13.09,52.66,3.418538,0,611.4113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:15:45",4655553,35051,8,13.11,13.09,52.66,3.419888,0,612.7703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:15:50",4655554,35051,8,13.11,13.09,52.6,3.419888,0,614.8083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:15:55",4655555,35051,8,13.11,13.09,52.6,3.419888,0,624.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:16:00",4655556,35051,8,13.11,13.09,52.66,3.419888,0,616.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:16:05",4655557,35051,8,13.09,13.09,52.6,3.419888,0,613.4496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:16:10",4655558,35051,8,13.12,13.09,52.6,3.419888,0,616.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:16:15",4655559,35051,8,13.11,13.09,52.66,3.419888,0,616.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:16:20",4655560,35051,8,13.12,13.09,52.6,3.419888,0,616.1671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:16:25",4655561,35051,8,13.12,13.09,52.6,3.419888,0,616.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:16:30",4655562,35051,8,13.1,13.09,52.6,3.419888,0,616.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:16:35",4655563,35051,8,13.12,13.09,52.66,3.419888,0,614.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:16:40",4655564,35051,8,13.12,13.09,52.6,3.419888,0,614.8083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:16:45",4655565,35051,8,13.12,13.09,52.6,3.419888,0,618.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:16:50",4655566,35051,8,13.12,13.09,52.6,3.419888,0,619.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:16:55",4655567,35051,8,13.09,13.09,52.66,3.419888,0,614.8083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:17:00",4655568,35051,8,13.12,13.09,52.66,3.419888,0,618.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:17:05",4655569,35051,8,13.08,13.09,52.66,3.419888,0,613.4496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:17:10",4655570,35051,8,13.09,13.09,52.66,3.419888,0,618.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:17:15",4655571,35051,8,13.11,13.09,52.66,3.419888,0,619.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:17:20",4655572,35051,8,13.11,13.09,52.6,3.419888,0,619.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:17:25",4655573,35051,8,13.1,13.09,52.6,3.419888,0,615.4877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:17:30",4655574,35051,8,13.11,13.09,52.6,3.419888,0,617.5258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:17:35",4655575,35051,8,13.11,13.09,52.6,3.419888,0,618.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:17:40",4655576,35051,8,13.11,13.09,52.6,3.419888,0,616.8467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:17:45",4655577,35051,8,13.11,13.09,52.6,3.419888,0,616.8467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:17:50",4655578,35051,8,13.11,13.09,52.66,3.419888,0,614.8087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:17:55",4655579,35051,8,13.12,13.09,52.66,3.419888,0,610.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:18:00",4655580,35051,8,13.1,13.09,52.66,3.419888,0,605.9771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:18:05",4655581,35051,8,13.09,13.09,52.6,3.419888,0,603.2598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:18:10",4655582,35051,8,13.09,13.09,52.6,3.419888,0,607.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:18:15",4655583,35051,8,13.12,13.09,52.66,3.419888,0,607.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:18:20",4655584,35051,8,13.11,13.09,52.6,3.419888,0,614.8087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:18:25",4655585,35051,8,13.11,13.09,52.6,3.419888,0,612.0912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:18:30",4655586,35051,8,13.11,13.09,52.53,3.419888,0,614.8087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:18:35",4655587,35051,8,13.11,13.09,52.53,3.419888,0,610.0532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:18:40",4655588,35051,8,13.11,13.09,52.6,3.419888,0,610.0532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:18:45",4655589,35051,8,13.11,13.09,52.6,3.419888,0,609.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:18:50",4655590,35051,8,13.11,13.09,52.6,3.419888,0,611.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:18:55",4655591,35051,8,13.11,13.09,52.6,3.419888,0,610.0532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:19:00",4655592,35051,8,13.11,13.09,52.6,3.419888,0,612.7706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:19:05",4655593,35051,8,13.1,13.09,52.6,3.419888,0,610.0532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:19:10",4655594,35051,8,13.13,13.09,52.6,3.419888,0,603.2598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:19:15",4655595,35051,8,13.1,13.09,52.6,3.419888,0,604.6185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:19:20",4655596,35051,8,13.13,13.09,52.66,3.418538,0,610.0534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:19:25",4655597,35051,8,13.13,13.09,52.73,3.418538,0,611.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:19:30",4655598,35051,8,13.13,13.09,52.66,3.418538,0,614.1295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:19:35",4655599,35051,8,13.11,13.09,52.6,3.418538,0,614.8088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:19:40",4655600,35051,8,13.13,13.09,52.66,3.418538,0,616.8469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:19:45",4655601,35051,8,13.13,13.09,52.6,3.418538,0,616.8469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:19:50",4655602,35051,8,13.13,13.09,52.6,3.418538,0,616.8469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:19:55",4655603,35051,8,13.1,13.09,52.6,3.418538,0,613.4501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:20:00",4655604,35051,8,13.1,13.09,52.6,3.418538,0,614.1295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:20:05",4655605,35051,8,13.09,13.09,52.6,3.418538,0,610.7328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:20:10",4655606,35051,8,13.11,13.09,52.6,3.418538,0,614.8088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:20:15",4655607,35051,8,13.11,13.09,52.6,3.418538,0,610.7328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:20:20",4655608,35051,8,13.11,13.09,52.6,3.418538,0,614.1295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:20:25",4655609,35051,8,13.11,13.09,52.6,3.418538,0,617.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:20:30",4655610,35051,8,13.11,13.09,52.6,3.418538,0,616.8469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:20:35",4655611,35051,8,13.11,13.09,52.53,3.418538,0,616.8469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:20:40",4655612,35051,8,13.09,13.09,52.6,3.418538,0,616.8469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:20:45",4655613,35051,8,13.11,13.09,52.6,3.418538,0,610.0534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:20:50",4655614,35051,8,13.13,13.09,52.6,3.418538,0,612.0915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:20:55",4655615,35051,8,13.12,13.09,52.6,3.418538,0,610.0534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:21:00",4655616,35051,8,13.13,13.09,52.6,3.418538,0,614.8088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:21:05",4655617,35051,8,13.1,13.09,52.66,3.418538,0,610.0534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:21:10",4655618,35051,8,13.13,13.09,52.66,3.419213,0,616.8471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:21:15",4655619,35051,8,13.12,13.09,52.6,3.419213,0,617.5264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:21:20",4655620,35051,8,13.12,13.09,52.53,3.419213,0,622.2819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:21:25",4655621,35051,8,13.12,13.09,52.53,3.419213,0,663.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:21:30",4655622,35051,8,13.13,13.09,52.53,3.419213,0,637.9069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:21:35",4655623,35051,8,13.1,13.09,52.6,3.419213,0,632.4721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:21:40",4655624,35051,8,13.13,13.09,52.6,3.419213,0,635.1895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:21:45",4655625,35051,8,13.13,13.12,52.6,3.419213,0,635.8688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:21:50",4655626,35051,8,13.13,13.12,52.6,3.419213,0,635.1895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:21:55",4655627,35051,8,13.13,13.09,52.53,3.419213,0,634.5101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:22:00",4655628,35051,8,13.13,13.09,52.53,3.419213,0,633.1514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:22:05",4655629,35051,8,13.1,13.09,52.6,3.419213,0,622.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:22:10",4655630,35051,8,13.14,13.09,52.6,3.419213,0,614.1297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:22:15",4655631,35051,8,13.11,13.12,52.6,3.419213,0,612.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:22:20",4655632,35051,8,13.14,13.12,52.6,3.419213,0,616.8471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:22:25",4655633,35051,8,13.12,13.12,52.6,3.419213,0,612.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:22:30",4655634,35051,8,13.14,13.12,52.6,3.419213,0,613.4504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:22:35",4655635,35051,8,13.14,13.12,52.6,3.419213,0,612.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:22:40",4655636,35051,8,13.12,13.12,52.6,3.419213,0,610.0536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:22:45",4655637,35051,8,13.14,13.12,52.66,3.419213,0,612.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:22:50",4655638,35051,8,13.14,13.12,52.66,3.419213,0,616.8471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:22:55",4655639,35051,8,13.14,13.12,52.6,3.419213,0,617.5264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:23:00",4655640,35051,8,13.15,13.12,52.6,3.420563,0,618.8853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:23:05",4655641,35051,8,13.1,13.12,52.6,3.420563,0,612.7712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:23:10",4655642,35051,8,13.13,13.12,52.6,3.420563,0,614.1299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:23:15",4655643,35051,8,13.11,13.12,52.6,3.420563,0,614.1299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:23:20",4655644,35051,8,13.14,13.12,52.6,3.420563,0,616.8473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:23:25",4655645,35051,8,13.13,13.12,52.6,3.420563,0,621.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:23:30",4655646,35051,8,13.14,13.12,52.6,3.420563,0,616.8473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:23:35",4655647,35051,8,13.12,13.12,52.6,3.420563,0,614.1299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:23:40",4655648,35051,8,13.13,13.12,52.66,3.420563,0,616.8473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:23:45",4655649,35051,8,13.14,13.12,52.66,3.420563,0,616.8473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:23:50",4655650,35051,8,13.14,13.12,52.6,3.420563,0,616.8473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:23:55",4655651,35051,8,13.14,13.12,52.6,3.420563,0,616.8473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:24:00",4655652,35051,8,13.14,13.12,52.6,3.420563,0,616.8473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:24:05",4655653,35051,8,13.1,13.12,52.6,3.420563,0,613.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:24:10",4655654,35051,8,13.14,13.12,52.66,3.420563,0,620.9233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:24:15",4655655,35051,8,13.14,13.12,52.66,3.420563,0,621.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:24:20",4655656,35051,8,13.14,13.12,52.6,3.420563,0,615.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:24:25",4655657,35051,8,13.14,13.12,52.6,3.420563,0,618.8853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:24:30",4655658,35051,8,13.13,13.12,52.6,3.420563,0,612.7712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:24:35",4655659,35051,8,13.15,13.12,52.6,3.420563,0,619.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:24:40",4655660,35051,8,13.14,13.12,52.6,3.420563,0,616.8473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:24:45",4655661,35051,8,13.15,13.12,52.6,3.420563,0,616.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:24:50",4655662,35051,8,13.15,13.12,52.6,3.420563,0,617.5267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:24:55",4655663,35051,8,13.15,13.12,52.6,3.420563,0,612.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:25:00",4655664,35051,8,13.13,13.12,52.6,3.420563,0,608.0159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:25:05",4655665,35051,8,13.13,13.12,52.6,3.420563,0,605.2985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:25:10",4655666,35051,8,13.15,13.12,52.6,3.420563,0,609.3746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:25:15",4655667,35051,8,13.13,13.12,52.6,3.420563,0,610.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:25:20",4655668,35051,8,13.16,13.12,52.6,3.420563,0,614.13,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:25:25",4655669,35051,8,13.15,13.12,52.6,3.420563,0,612.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:25:30",4655670,35051,8,13.16,13.12,52.6,3.420563,0,612.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:25:35",4655671,35051,8,13.16,13.12,52.6,3.420563,0,608.6952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:25:40",4655672,35051,8,13.16,13.12,52.6,3.420563,0,612.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:25:45",4655673,35051,8,13.16,13.12,52.6,3.420563,0,612.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:25:50",4655674,35051,8,13.15,13.12,52.6,3.420563,0,612.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:25:55",4655675,35051,8,13.17,13.12,52.6,3.420563,0,612.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:26:00",4655676,35051,8,13.16,13.12,52.6,3.420563,0,612.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:26:05",4655677,35051,8,13.13,13.12,52.6,3.420563,0,608.0159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:26:10",4655678,35051,8,13.16,13.12,52.6,3.420563,0,611.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:26:15",4655679,35051,8,13.15,13.12,52.6,3.420563,0,612.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:26:20",4655680,35051,8,13.15,13.12,52.6,3.420563,0,611.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:26:25",4655681,35051,8,13.16,13.12,52.66,3.420563,0,614.8093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:26:30",4655682,35051,8,13.16,13.12,52.66,3.420563,0,613.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:26:35",4655683,35051,8,13.16,13.12,52.66,3.419213,0,614.1301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:26:40",4655684,35051,8,13.16,13.12,52.59,3.419213,0,614.1301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:26:45",4655685,35051,8,13.16,13.12,52.59,3.419213,0,616.8475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:26:50",4655686,35051,8,13.16,13.12,52.59,3.419213,0,612.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:26:55",4655687,35051,8,13.16,13.12,52.66,3.419213,0,611.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:27:00",4655688,35051,8,13.17,13.12,52.59,3.419213,0,609.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:27:05",4655689,35051,8,13.14,13.12,52.66,3.419213,0,618.2062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:27:10",4655690,35051,8,13.16,13.12,52.66,3.419213,0,616.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:27:15",4655691,35051,8,13.17,13.12,52.66,3.419213,0,618.8856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:27:20",4655692,35051,8,13.17,13.12,52.66,3.419213,0,616.8475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:27:25",4655693,35051,8,13.17,13.12,52.66,3.419213,0,619.5649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:27:30",4655694,35051,8,13.15,13.12,52.66,3.419213,0,617.5269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:27:35",4655695,35051,8,13.17,13.12,52.66,3.419213,0,614.1301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:27:40",4655696,35051,8,13.18,13.12,52.66,3.419213,0,612.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:27:45",4655697,35051,8,13.17,13.12,52.59,3.419213,0,605.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:27:50",4655698,35051,8,13.18,13.12,52.59,3.419213,0,614.1301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:27:55",4655699,35051,8,13.18,13.12,52.59,3.419213,0,616.8475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:28:00",4655700,35051,8,13.18,13.12,52.59,3.419213,0,616.8475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:28:05",4655701,35051,8,13.18,13.12,52.59,3.419213,0,616.8475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:28:10",4655702,35051,8,13.19,13.12,52.59,3.419213,0,617.5269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:28:15",4655703,35051,8,13.19,13.12,52.66,3.419213,0,617.5269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:28:20",4655704,35051,8,13.17,13.12,52.59,3.419888,0,615.4888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:28:25",4655705,35051,8,13.19,13.12,52.59,3.419888,0,616.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:28:30",4655706,35051,8,13.19,13.12,52.66,3.419888,0,612.0921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:28:35",4655707,35051,8,13.19,13.12,52.59,3.419888,0,613.4508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:28:40",4655708,35051,8,13.19,13.12,52.59,3.419888,0,610.0541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:28:45",4655709,35051,8,13.2,13.12,52.59,3.419888,0,610.0541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:28:50",4655710,35051,8,13.18,13.12,52.59,3.419888,0,605.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:28:55",4655711,35051,8,13.2,13.12,52.59,3.419888,0,612.0921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:29:00",4655712,35051,8,13.2,13.12,52.53,3.419888,0,612.0921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:29:05",4655713,35051,8,13.19,13.14,52.53,3.419888,0,608.0161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:29:10",4655714,35051,8,13.16,13.14,52.59,3.419888,0,608.6954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:29:15",4655715,35051,8,13.19,13.14,52.59,3.419888,0,612.0921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:29:20",4655716,35051,8,13.19,13.14,52.59,3.419888,0,605.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:29:25",4655717,35051,8,13.17,13.14,52.53,3.419888,0,610.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:29:30",4655718,35051,8,13.2,13.14,52.53,3.419888,0,612.0921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:29:35",4655719,35051,8,13.2,13.14,52.59,3.419888,0,612.0921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:29:40",4655720,35051,8,13.18,13.14,52.59,3.419888,0,603.9399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:29:45",4655721,35051,8,13.18,13.14,52.59,3.419888,0,606.6573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:29:50",4655722,35051,8,13.18,13.14,52.59,3.419888,0,605.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:29:55",4655723,35051,8,13.21,13.14,52.53,3.419888,0,607.3367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:30:00",4655724,35051,8,13.21,13.14,52.53,3.419888,0,603.2606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:30:05",4655725,35051,8,13.18,13.14,52.59,3.419888,0,603.9399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:30:10",4655726,35051,8,13.21,13.14,52.59,3.419888,0,607.3367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:30:15",4655727,35051,8,13.21,13.14,52.59,3.419888,0,612.0922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:30:20",4655728,35051,8,13.21,13.14,52.59,3.419888,0,614.1302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:30:25",4655729,35051,8,13.19,13.14,52.59,3.419888,0,612.0922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:30:30",4655730,35051,8,13.22,13.14,52.59,3.419888,0,614.1302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:30:35",4655731,35051,8,13.22,13.14,52.59,3.419888,0,610.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:30:40",4655732,35051,8,13.2,13.14,52.59,3.419888,0,614.1302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:30:45",4655733,35051,8,13.22,13.12,52.59,3.419888,0,614.8096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:30:50",4655734,35051,8,13.22,13.14,52.59,3.419888,0,616.8476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:30:55",4655735,35051,8,13.22,13.14,52.59,3.419888,0,613.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:31:00",4655736,35051,8,13.2,13.14,52.59,3.419888,0,611.4128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:31:05",4655737,35051,8,13.21,13.14,52.59,3.419888,0,610.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:31:10",4655738,35051,8,13.24,13.14,52.46,3.419888,0,614.1302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:31:15",4655739,35051,8,13.21,13.14,52.46,3.419888,0,609.3748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:31:20",4655740,35051,8,13.24,13.14,52.53,3.419888,0,613.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:31:25",4655741,35051,8,13.24,13.14,52.53,3.419888,0,614.8096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:31:30",4655742,35051,8,13.24,13.14,52.53,3.419888,0,614.8096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:31:35",4655743,35051,8,13.25,13.14,52.46,3.419888,0,612.7715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:31:40",4655744,35051,8,13.25,13.14,52.46,3.419888,0,612.0922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:31:45",4655745,35051,8,13.25,13.14,52.53,3.419888,0,612.0922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:31:50",4655746,35051,8,13.25,13.14,52.53,3.419888,0,617.5269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:31:55",4655747,35051,8,13.25,13.14,52.53,3.419888,0,614.1302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:32:00",4655748,35051,8,13.25,13.14,52.53,3.419213,0,610.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:32:05",4655749,35051,8,13.21,13.14,52.59,3.419213,0,610.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:32:10",4655750,35051,8,13.22,13.14,52.59,3.419213,0,612.7715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:32:15",4655751,35051,8,13.24,13.14,52.46,3.419213,0,614.8096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:32:20",4655752,35051,8,13.24,13.14,52.46,3.419213,0,614.1302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:32:25",4655753,35051,8,13.25,13.14,52.53,3.419213,0,612.7715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:32:30",4655754,35051,8,13.25,13.14,52.53,3.419213,0,612.0922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:32:35",4655755,35051,8,13.25,13.14,52.53,3.419213,0,618.8857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:32:40",4655756,35051,8,13.26,13.14,52.53,3.419213,0,616.8477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:32:45",4655757,35051,8,13.26,13.14,52.46,3.419213,0,614.8096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:32:50",4655758,35051,8,13.26,13.14,52.46,3.419213,0,616.8477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:32:55",4655759,35051,8,13.26,13.14,52.46,3.419213,0,614.8096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:33:00",4655760,35051,8,13.25,13.14,52.53,3.419213,0,608.0161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:33:05",4655761,35051,8,13.24,13.14,52.46,3.419213,0,605.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:33:10",4655762,35051,8,13.26,13.14,52.46,3.419213,0,614.8096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:33:15",4655763,35051,8,13.26,13.14,52.46,3.419213,0,612.7715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:33:20",4655764,35051,8,13.26,13.14,52.46,3.419213,0,614.8096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:33:25",4655765,35051,8,13.24,13.14,52.39,3.419213,0,611.4128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:33:30",4655766,35051,8,13.26,13.14,52.46,3.419213,0,612.0922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:33:35",4655767,35051,8,13.26,13.14,52.46,3.419213,0,611.4128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:33:40",4655768,35051,8,13.25,13.14,52.46,3.419213,0,609.3748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:33:45",4655769,35051,8,13.26,13.14,52.46,3.419213,0,616.8477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:33:50",4655770,35051,8,13.27,13.14,52.46,3.419213,0,614.1303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:33:55",4655771,35051,8,13.27,13.14,52.46,3.419213,0,614.1303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:34:00",4655772,35051,8,13.24,13.14,52.53,3.419213,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:34:05",4655773,35051,8,13.25,13.14,52.53,3.419213,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:34:10",4655774,35051,8,13.25,13.14,52.46,3.419213,0,610.0542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:34:15",4655775,35051,8,13.28,13.14,52.46,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:34:20",4655776,35051,8,13.27,13.14,52.53,3.419213,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:34:25",4655777,35051,8,13.28,13.14,52.53,3.419213,0,614.1303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:34:30",4655778,35051,8,13.26,13.14,52.53,3.419213,0,616.8477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:34:35",4655779,35051,8,13.28,13.14,52.46,3.419213,0,616.8477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:34:40",4655780,35051,8,13.28,13.14,52.46,3.419213,0,616.8477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:34:45",4655781,35051,8,13.27,13.14,52.46,3.419213,0,616.8477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:34:50",4655782,35051,8,13.29,13.14,52.46,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:34:55",4655783,35051,8,13.28,13.14,52.46,3.419213,0,616.8477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:35:00",4655784,35051,8,13.29,13.14,52.53,3.419213,0,612.7716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:35:05",4655785,35051,8,13.25,13.14,52.46,3.419213,0,615.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:35:10",4655786,35051,8,13.27,13.14,52.46,3.419213,0,618.8857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:35:15",4655787,35051,8,13.27,13.14,52.53,3.419213,0,616.8477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:35:20",4655788,35051,8,13.25,13.14,52.53,3.419213,0,616.1683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:35:25",4655789,35051,8,13.25,13.14,52.53,3.419213,0,615.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:35:30",4655790,35051,8,13.27,13.14,52.53,3.419213,0,618.8857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:35:35",4655791,35051,8,13.27,13.14,52.59,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:35:40",4655792,35051,8,13.28,13.14,52.53,3.419213,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:35:45",4655793,35051,8,13.28,13.14,52.53,3.419213,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:35:50",4655794,35051,8,13.28,13.14,52.53,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:35:55",4655795,35051,8,13.28,13.14,52.53,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:36:00",4655796,35051,8,13.28,13.14,52.53,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:36:05",4655797,35051,8,13.26,13.14,52.53,3.419213,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:36:10",4655798,35051,8,13.28,13.14,52.53,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:36:15",4655799,35051,8,13.28,13.14,52.53,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:36:20",4655800,35051,8,13.28,13.14,52.53,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:36:25",4655801,35051,8,13.27,13.14,52.53,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:36:30",4655802,35051,8,13.28,13.14,52.59,3.419213,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:36:35",4655803,35051,8,13.25,13.14,52.59,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:36:40",4655804,35051,8,13.28,13.14,52.59,3.419213,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:36:45",4655805,35051,8,13.28,13.14,52.59,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:36:50",4655806,35051,8,13.28,13.14,52.53,3.419213,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:36:55",4655807,35051,8,13.28,13.14,52.53,3.419213,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:37:00",4655808,35051,8,13.29,13.14,52.53,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:37:05",4655809,35051,8,13.29,13.14,52.53,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:37:10",4655810,35051,8,13.29,13.14,52.53,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:37:15",4655811,35051,8,13.27,13.14,52.59,3.419213,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:37:20",4655812,35051,8,13.27,13.14,52.53,3.419888,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:37:25",4655813,35051,8,13.29,13.14,52.59,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:37:30",4655814,35051,8,13.29,13.14,52.59,3.419888,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:37:35",4655815,35051,8,13.27,13.14,52.59,3.419888,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:37:40",4655816,35051,8,13.29,13.14,52.53,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:37:45",4655817,35051,8,13.27,13.14,52.53,3.419888,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:37:50",4655818,35051,8,13.29,13.14,52.53,3.419888,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:37:55",4655819,35051,8,13.29,13.14,52.53,3.419888,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:38:00",4655820,35051,8,13.29,13.14,52.59,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:38:05",4655821,35051,8,13.25,13.14,52.53,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:38:10",4655822,35051,8,13.26,13.14,52.53,3.419888,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:38:15",4655823,35051,8,13.28,13.14,52.53,3.419888,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:38:20",4655824,35051,8,13.25,13.14,52.46,3.419888,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:38:25",4655825,35051,8,13.27,13.14,52.46,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:38:30",4655826,35051,8,13.28,13.14,52.53,3.419888,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:38:35",4655827,35051,8,13.28,13.14,52.53,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:38:40",4655828,35051,8,13.27,13.14,52.53,3.419888,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:38:45",4655829,35051,8,13.28,13.14,52.59,3.419888,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:38:50",4655830,35051,8,13.28,13.14,52.53,3.419888,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:38:55",4655831,35051,8,13.28,13.14,52.53,3.419888,0,622.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:39:00",4655832,35051,8,13.28,13.14,52.53,3.419888,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:39:05",4655833,35051,8,13.26,13.14,52.53,3.419888,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:39:10",4655834,35051,8,13.28,13.14,52.53,3.418538,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:39:15",4655835,35051,8,13.26,13.14,52.53,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:39:20",4655836,35051,8,13.28,13.16,52.53,3.418538,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:39:25",4655837,35051,8,13.26,13.14,52.53,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:39:30",4655838,35051,8,13.26,13.14,52.53,3.418538,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:39:35",4655839,35051,8,13.28,13.14,52.46,3.418538,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:39:40",4655840,35051,8,13.28,13.14,52.46,3.418538,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:39:45",4655841,35051,8,13.28,13.14,52.46,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:39:50",4655842,35051,8,13.28,13.14,52.46,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:39:55",4655843,35051,8,13.28,13.14,52.46,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:40:00",4655844,35051,8,13.26,13.14,52.53,3.418538,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:40:05",4655845,35051,8,13.26,13.14,52.46,3.418538,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:40:10",4655846,35051,8,13.28,13.14,52.46,3.418538,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:40:15",4655847,35051,8,13.28,13.14,52.46,3.418538,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:40:20",4655848,35051,8,13.28,13.14,52.46,3.418538,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:40:25",4655849,35051,8,13.26,13.14,52.46,3.418538,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:40:30",4655850,35051,8,13.28,13.14,52.46,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:40:35",4655851,35051,8,13.29,13.14,52.46,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:40:40",4655852,35051,8,13.28,13.14,52.46,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:40:45",4655853,35051,8,13.27,13.14,52.46,3.418538,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:40:50",4655854,35051,8,13.29,13.14,52.46,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:40:55",4655855,35051,8,13.28,13.14,52.53,3.418538,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:41:00",4655856,35051,8,13.29,13.16,52.46,3.420563,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:41:05",4655857,35051,8,13.23,13.14,52.46,3.420563,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:41:10",4655858,35051,8,13.27,13.16,52.46,3.420563,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:41:15",4655859,35051,8,13.25,13.16,52.46,3.420563,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:41:20",4655860,35051,8,13.27,13.16,52.46,3.420563,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:41:25",4655861,35051,8,13.26,13.16,52.53,3.420563,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:41:30",4655862,35051,8,13.27,13.16,52.46,3.420563,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:41:35",4655863,35051,8,13.27,13.16,52.46,3.420563,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:41:40",4655864,35051,8,13.25,13.16,52.53,3.420563,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:41:45",4655865,35051,8,13.24,13.16,52.53,3.420563,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:41:50",4655866,35051,8,13.25,13.16,52.46,3.420563,0,641.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:41:55",4655867,35051,8,13.27,13.16,52.46,3.420563,0,635.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:42:00",4655868,35051,8,13.27,13.16,52.53,3.420563,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:42:05",4655869,35051,8,13.24,13.16,52.46,3.420563,0,629.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:42:10",4655870,35051,8,13.26,13.16,52.46,3.420563,0,633.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:42:15",4655871,35051,8,13.27,13.16,52.46,3.420563,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:42:20",4655872,35051,8,13.26,13.16,52.46,3.420563,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:42:25",4655873,35051,8,13.24,13.16,52.46,3.420563,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:42:30",4655874,35051,8,13.26,13.16,52.46,3.420563,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:42:35",4655875,35051,8,13.26,13.16,52.46,3.420563,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:42:40",4655876,35051,8,13.24,13.16,52.53,3.420563,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:42:45",4655877,35051,8,13.26,13.16,52.46,3.419213,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:42:50",4655878,35051,8,13.26,13.16,52.46,3.419213,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:42:55",4655879,35051,8,13.26,13.16,52.53,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:43:00",4655880,35051,8,13.26,13.16,52.53,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:43:05",4655881,35051,8,13.24,13.16,52.53,3.419213,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:43:10",4655882,35051,8,13.26,13.16,52.53,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:43:15",4655883,35051,8,13.24,13.16,52.53,3.419213,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:43:20",4655884,35051,8,13.26,13.16,52.53,3.419213,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:43:25",4655885,35051,8,13.26,13.16,52.53,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:43:30",4655886,35051,8,13.26,13.16,52.53,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:43:35",4655887,35051,8,13.26,13.16,52.53,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:43:40",4655888,35051,8,13.26,13.16,52.53,3.419213,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:43:45",4655889,35051,8,13.23,13.16,52.53,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:43:50",4655890,35051,8,13.25,13.16,52.59,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:43:55",4655891,35051,8,13.25,13.16,52.53,3.419213,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:44:00",4655892,35051,8,13.25,13.16,52.46,3.419213,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:44:05",4655893,35051,8,13.21,13.16,52.46,3.419213,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:44:10",4655894,35051,8,13.22,13.16,52.53,3.419213,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:44:15",4655895,35051,8,13.24,13.16,52.59,3.419213,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:44:20",4655896,35051,8,13.21,13.16,52.59,3.419213,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:44:25",4655897,35051,8,13.21,13.16,52.53,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:44:30",4655898,35051,8,13.24,13.16,52.53,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:44:35",4655899,35051,8,13.24,13.16,52.53,3.419888,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:44:40",4655900,35051,8,13.24,13.16,52.53,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:44:45",4655901,35051,8,13.24,13.16,52.46,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:44:50",4655902,35051,8,13.24,13.16,52.53,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:44:55",4655903,35051,8,13.24,13.16,52.53,3.419888,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:45:00",4655904,35051,8,13.23,13.16,52.53,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:45:05",4655905,35051,8,13.2,13.16,52.53,3.419888,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:45:10",4655906,35051,8,13.2,13.16,52.53,3.419888,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:45:15",4655907,35051,8,13.21,13.16,52.46,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:45:20",4655908,35051,8,13.2,13.16,52.46,3.419888,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:45:25",4655909,35051,8,13.2,13.16,52.53,3.419888,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:45:30",4655910,35051,8,13.19,13.16,52.46,3.419888,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:45:35",4655911,35051,8,13.22,13.16,52.46,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:45:40",4655912,35051,8,13.22,13.16,52.53,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:45:45",4655913,35051,8,13.22,13.16,52.53,3.419888,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:45:50",4655914,35051,8,13.22,13.16,52.53,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:45:55",4655915,35051,8,13.21,13.16,52.53,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:46:00",4655916,35051,8,13.22,13.16,52.59,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:46:05",4655917,35051,8,13.22,13.16,52.53,3.419888,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:46:10",4655918,35051,8,13.2,13.16,52.53,3.419888,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:46:15",4655919,35051,8,13.22,13.16,52.59,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:46:20",4655920,35051,8,13.22,13.16,52.53,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:46:25",4655921,35051,8,13.22,13.16,52.46,3.419888,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:46:30",4655922,35051,8,13.22,13.16,52.46,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:46:35",4655923,35051,8,13.22,13.16,52.46,3.419888,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:46:40",4655924,35051,8,13.22,13.16,52.46,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:46:45",4655925,35051,8,13.19,13.16,52.53,3.419888,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:46:50",4655926,35051,8,13.22,13.16,52.59,3.419888,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:46:55",4655927,35051,8,13.21,13.16,52.53,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:47:00",4655928,35051,8,13.21,13.16,52.46,3.419888,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:47:05",4655929,35051,8,13.17,13.16,52.53,3.419888,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:47:10",4655930,35051,8,13.2,13.19,52.53,3.419888,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:47:15",4655931,35051,8,13.2,13.19,52.46,3.419888,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:47:20",4655932,35051,8,13.19,13.16,52.53,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:47:25",4655933,35051,8,13.19,13.16,52.46,3.419888,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:47:30",4655934,35051,8,13.2,13.19,52.46,3.419888,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:47:35",4655935,35051,8,13.2,13.19,52.46,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:47:40",4655936,35051,8,13.2,13.19,52.53,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:47:45",4655937,35051,8,13.2,13.19,52.46,3.419888,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:47:50",4655938,35051,8,13.19,13.19,52.53,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:47:55",4655939,35051,8,13.18,13.19,52.53,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:48:00",4655940,35051,8,13.19,13.19,52.53,3.419888,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:48:05",4655941,35051,8,13.16,13.19,52.53,3.419888,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:48:10",4655942,35051,8,13.19,13.19,52.53,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:48:15",4655943,35051,8,13.19,13.19,52.53,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:48:20",4655944,35051,8,13.19,13.19,52.53,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:48:25",4655945,35051,8,13.18,13.19,52.53,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:48:30",4655946,35051,8,13.17,13.19,52.46,3.419213,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:48:35",4655947,35051,8,13.18,13.19,52.46,3.419213,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:48:40",4655948,35051,8,13.19,13.19,52.53,3.419213,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:48:45",4655949,35051,8,13.18,13.19,52.53,3.419213,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:48:50",4655950,35051,8,13.18,13.19,52.53,3.419213,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:48:55",4655951,35051,8,13.17,13.19,52.53,3.419213,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:49:00",4655952,35051,8,13.17,13.19,52.53,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:49:05",4655953,35051,8,13.16,13.19,52.53,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:49:10",4655954,35051,8,13.18,13.19,52.53,3.419213,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:49:15",4655955,35051,8,13.16,13.19,52.53,3.419213,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:49:20",4655956,35051,8,13.17,13.19,52.53,3.419213,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:49:25",4655957,35051,8,13.18,13.19,52.53,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:49:30",4655958,35051,8,13.18,13.19,52.53,3.419213,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:49:35",4655959,35051,8,13.17,13.19,52.53,3.419213,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:49:40",4655960,35051,8,13.17,13.19,52.53,3.419213,0,624.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:49:45",4655961,35051,8,13.17,13.19,52.53,3.419213,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:49:50",4655962,35051,8,13.15,13.19,52.59,3.419213,0,624.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:49:55",4655963,35051,8,13.15,13.19,52.59,3.419213,0,622.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:50:00",4655964,35051,8,13.17,13.19,52.53,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:50:05",4655965,35051,8,13.13,13.19,52.59,3.418538,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:50:10",4655966,35051,8,13.15,13.19,52.59,3.418538,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:50:15",4655967,35051,8,13.15,13.19,52.59,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:50:20",4655968,35051,8,13.15,13.19,52.59,3.418538,0,620.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:50:25",4655969,35051,8,13.12,13.19,52.59,3.418538,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:50:30",4655970,35051,8,13.15,13.19,52.59,3.418538,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:50:35",4655971,35051,8,13.15,13.19,52.59,3.418538,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:50:40",4655972,35051,8,13.15,13.19,52.59,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:50:45",4655973,35051,8,13.14,13.19,52.59,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:50:50",4655974,35051,8,13.15,13.19,52.59,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:50:55",4655975,35051,8,13.12,13.19,52.59,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:51:00",4655976,35051,8,13.15,13.19,52.59,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:51:05",4655977,35051,8,13.11,13.19,52.59,3.418538,0,620.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:51:10",4655978,35051,8,13.14,13.19,52.59,3.418538,0,622.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:51:15",4655979,35051,8,13.14,13.19,52.59,3.418538,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:51:20",4655980,35051,8,13.14,13.19,52.59,3.418538,0,628.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:51:25",4655981,35051,8,13.14,13.19,52.59,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:51:30",4655982,35051,8,13.11,13.19,52.59,3.418538,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:51:35",4655983,35051,8,13.14,13.19,52.59,3.418538,0,630.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:51:40",4655984,35051,8,13.14,13.19,52.59,3.418538,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:51:45",4655985,35051,8,13.11,13.19,52.59,3.419888,0,624.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:51:50",4655986,35051,8,13.14,13.19,52.59,3.419888,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:51:55",4655987,35051,8,13.13,13.19,52.59,3.419888,0,627.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:52:00",4655988,35051,8,13.1,13.19,52.59,3.419888,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:52:05",4655989,35051,8,13.11,13.19,52.59,3.419888,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:52:10",4655990,35051,8,13.14,13.19,52.59,3.419888,0,623.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:52:15",4655991,35051,8,13.14,13.19,52.53,3.419888,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:52:20",4655992,35051,8,13.14,13.19,52.59,3.419888,0,625.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:52:25",4655993,35051,8,13.12,13.19,52.59,3.419888,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:52:30",4655994,35051,8,13.13,13.19,52.59,3.419888,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:52:35",4655995,35051,8,13.13,13.19,52.59,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:52:40",4655996,35051,8,13.1,13.19,52.59,3.419888,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:52:45",4655997,35051,8,13.13,13.19,52.53,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:52:50",4655998,35051,8,13.12,13.19,52.53,3.419888,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:52:55",4655999,35051,8,13.13,13.19,52.59,3.419888,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:53:00",4656000,35051,8,13.1,13.19,52.53,3.419888,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:53:05",4656001,35051,8,13.09,13.19,52.59,3.419888,0,622.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:53:10",4656002,35051,8,13.09,13.19,52.59,3.419888,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:53:15",4656003,35051,8,13.11,13.19,52.59,3.419888,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:53:20",4656004,35051,8,13.11,13.19,52.59,3.419888,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:53:25",4656005,35051,8,13.11,13.19,52.59,3.419888,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:53:30",4656006,35051,8,13.11,13.19,52.59,3.419888,0,620.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:53:35",4656007,35051,8,13.11,13.19,52.59,3.419888,0,618.8648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:53:40",4656008,35051,8,13.11,13.19,52.59,3.419888,0,620.2234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:53:45",4656009,35051,8,13.11,13.19,52.59,3.419888,0,615.4681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:53:50",4656010,35051,8,13.11,13.19,52.59,3.419888,0,616.1475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:53:55",4656011,35051,8,13.11,13.19,52.59,3.419888,0,616.1475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:54:00",4656012,35051,8,13.1,13.19,52.53,3.419888,0,616.1475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:54:05",4656013,35051,8,13.08,13.19,52.53,3.419888,0,612.7509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:54:10",4656014,35051,8,13.08,13.19,52.53,3.419888,0,612.7509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:54:15",4656015,35051,8,13.1,13.19,52.53,3.419888,0,616.1475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:54:20",4656016,35051,8,13.08,13.19,52.59,3.419888,0,612.7509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:54:25",4656017,35051,8,13.1,13.19,52.53,3.419888,0,612.7509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:54:30",4656018,35051,8,13.1,13.19,52.53,3.419888,0,616.1475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:54:35",4656019,35051,8,13.09,13.19,52.59,3.419888,0,616.1475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:54:40",4656020,35051,8,13.1,13.19,52.59,3.419888,0,616.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:54:45",4656021,35051,8,13.1,13.19,52.53,3.419888,0,613.4302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:54:50",4656022,35051,8,13.08,13.19,52.59,3.419888,0,616.1475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:54:55",4656023,35051,8,13.1,13.19,52.59,3.419888,0,615.4681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:55:00",4656024,35051,8,13.08,13.19,52.53,3.419888,0,616.1475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:55:05",4656025,35051,8,13.08,13.19,52.53,3.419888,0,609.3542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:55:10",4656026,35051,8,13.1,13.19,52.53,3.419888,0,611.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:55:15",4656027,35051,8,13.08,13.19,52.53,3.419888,0,607.3163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:55:20",4656028,35051,8,13.1,13.19,52.59,3.419888,0,618.1897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:55:25",4656029,35051,8,13.09,13.19,52.59,3.419888,0,616.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:55:30",4656030,35051,8,13.1,13.19,52.53,3.419888,0,618.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:55:35",4656031,35051,8,13.08,13.19,52.59,3.419888,0,612.7551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:55:40",4656032,35051,8,13.08,13.19,52.59,3.419888,0,614.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:55:45",4656033,35051,8,13.1,13.19,52.59,3.419888,0,616.1517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:55:50",4656034,35051,8,13.09,13.19,52.53,3.419888,0,618.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:55:55",4656035,35051,8,13.1,13.19,52.53,3.419888,0,618.1897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:56:00",4656036,35051,8,13.1,13.19,52.53,3.419888,0,623.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:56:05",4656037,35051,8,13.05,13.19,52.59,3.419888,0,615.4724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:56:10",4656038,35051,8,13.08,13.19,52.53,3.419888,0,616.1517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:56:15",4656039,35051,8,13.06,13.19,52.53,3.419888,0,615.4724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:56:20",4656040,35051,8,13.06,13.19,52.59,3.419888,0,617.5104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:56:25",4656041,35051,8,13.08,13.19,52.59,3.419888,0,618.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:56:30",4656042,35051,8,13.06,13.19,52.53,3.419888,0,615.4724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:56:35",4656043,35051,8,13.09,13.19,52.59,3.419888,0,618.1897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:56:40",4656044,35051,8,13.08,13.19,52.59,3.419888,0,618.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:56:45",4656045,35051,8,13.08,13.19,52.59,3.419888,0,623.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:56:50",4656046,35051,8,13.08,13.19,52.59,3.419888,0,620.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:56:55",4656047,35051,8,13.06,13.21,52.59,3.419888,0,617.5104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:57:00",4656048,35051,8,13.06,13.21,52.53,3.419888,0,616.1517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:57:05",4656049,35051,8,13.05,13.21,52.53,3.419888,0,613.4344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:57:10",4656050,35051,8,13.08,13.21,52.59,3.419888,0,622.9484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:57:15",4656051,35051,8,13.08,13.21,52.53,3.419888,0,623.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:57:20",4656052,35051,8,13.08,13.21,52.53,3.419888,0,623.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:57:25",4656053,35051,8,13.08,13.21,52.53,3.419888,0,620.9104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:57:30",4656054,35051,8,13.08,13.21,52.53,3.419888,0,623.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:57:35",4656055,35051,8,13.06,13.21,52.53,3.419888,0,620.2311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:57:40",4656056,35051,8,13.08,13.21,52.59,3.419888,0,623.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:57:45",4656057,35051,8,13.08,13.21,52.53,3.419888,0,616.155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:57:50",4656058,35051,8,13.08,13.21,52.59,3.419888,0,615.4757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:57:55",4656059,35051,8,13.08,13.21,52.59,3.419888,0,616.155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:58:00",4656060,35051,8,13.08,13.21,52.59,3.419888,0,618.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:58:05",4656061,35051,8,13.06,13.21,52.53,3.419888,0,614.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:58:10",4656062,35051,8,13.08,13.21,52.59,3.419888,0,616.155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:58:15",4656063,35051,8,13.08,13.21,52.59,3.419888,0,614.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:58:20",4656064,35051,8,13.08,13.21,52.53,3.419888,0,616.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:58:25",4656065,35051,8,13.08,13.21,52.53,3.419888,0,615.4757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:58:30",4656066,35051,8,13.08,13.21,52.53,3.419888,0,616.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:58:35",4656067,35051,8,13.08,13.21,52.59,3.419888,0,616.155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:58:40",4656068,35051,8,13.08,13.21,52.59,3.419888,0,616.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:58:45",4656069,35051,8,13.08,13.21,52.59,3.419888,0,616.155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:58:50",4656070,35051,8,13.08,13.21,52.59,3.419888,0,614.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:58:55",4656071,35051,8,13.08,13.21,52.59,3.419888,0,616.155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:59:00",4656072,35051,8,13.06,13.21,52.53,3.419213,0,615.4785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:59:05",4656073,35051,8,13.04,13.21,52.59,3.419213,0,615.4785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:59:10",4656074,35051,8,13.06,13.21,52.59,3.419213,0,620.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:59:15",4656075,35051,8,13.06,13.21,52.59,3.419213,0,620.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:59:20",4656076,35051,8,13.06,13.21,52.59,3.419213,0,623.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:59:25",4656077,35051,8,13.06,13.21,52.59,3.419213,0,623.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:59:30",4656078,35051,8,13.06,13.21,52.59,3.419213,0,620.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:59:35",4656079,35051,8,13.07,13.21,52.59,3.419213,0,623.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:59:40",4656080,35051,8,13.07,13.21,52.59,3.419213,0,626.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:59:45",4656081,35051,8,13.06,13.21,52.59,3.419213,0,625.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:59:50",4656082,35051,8,13.06,13.21,52.59,3.419213,0,621.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 17:59:55",4656083,35051,8,13.06,13.21,52.59,3.419213,0,626.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:00:00",4656084,35051,8,13.06,13.21,52.59,3.419213,0,626.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:00:05",4656085,35051,8,13.04,13.21,52.53,3.419213,0,627.0272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:00:10",4656086,35051,8,13.06,13.21,52.53,3.419213,0,631.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:00:15",4656087,35051,8,13.06,13.21,52.53,3.419213,0,627.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:00:20",4656088,35051,8,13.04,13.21,52.59,3.419213,0,627.0272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:00:25",4656089,35051,8,13.04,13.21,52.59,3.419213,0,629.0651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:00:30",4656090,35051,8,13.06,13.21,52.53,3.419213,0,624.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:00:35",4656091,35051,8,13.06,13.21,52.53,3.419213,0,618.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:00:40",4656092,35051,8,13.06,13.21,52.53,3.419213,0,620.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:00:45",4656093,35051,8,13.05,13.21,52.53,3.419213,0,614.1219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:00:50",4656094,35051,8,13.06,13.21,52.59,3.419213,0,623.6326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:00:55",4656095,35051,8,13.06,13.21,52.59,3.419213,0,623.6326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:01:00",4656096,35051,8,13.06,13.21,52.59,3.419213,0,626.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:01:05",4656097,35051,8,13.04,13.21,52.59,3.419213,0,620.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:01:10",4656098,35051,8,13.05,13.21,52.59,3.419213,0,623.6326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:01:15",4656099,35051,8,13.06,13.21,52.59,3.419213,0,623.6326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:01:20",4656100,35051,8,13.04,13.21,52.53,3.419213,0,622.9533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:01:25",4656101,35051,8,13.06,13.21,52.53,3.419213,0,623.6326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:01:30",4656102,35051,8,13.06,13.21,52.59,3.419213,0,622.9533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:01:35",4656103,35051,8,13.06,13.21,52.59,3.419213,0,623.6326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:01:40",4656104,35051,8,13.04,13.21,52.53,3.419213,0,615.4806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:01:45",4656105,35051,8,13.06,13.21,52.53,3.419213,0,616.1599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:01:50",4656106,35051,8,13.06,13.21,52.59,3.419213,0,616.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:01:55",4656107,35051,8,13.06,13.21,52.59,3.419213,0,618.8773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:02:00",4656108,35051,8,13.06,13.21,52.59,3.419213,0,618.8773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:02:05",4656109,35051,8,13.02,13.21,52.53,3.419213,0,612.7632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:02:10",4656110,35051,8,13.02,13.21,52.46,3.419213,0,614.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:02:15",4656111,35051,8,13.05,13.21,52.53,3.419213,0,614.1219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:02:20",4656112,35051,8,13.05,13.21,52.53,3.419213,0,611.4045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:02:25",4656113,35051,8,13.05,13.21,52.53,3.419213,0,610.7252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:02:30",4656114,35051,8,13.05,13.21,52.53,3.419213,0,616.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:02:35",4656115,35051,8,13.05,13.21,52.53,3.419888,0,616.841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:02:40",4656116,35051,8,13.05,13.21,52.53,3.419888,0,617.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:02:45",4656117,35051,8,13.05,13.21,52.53,3.419888,0,614.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:02:50",4656118,35051,8,13.04,13.21,52.53,3.419888,0,616.841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:02:55",4656119,35051,8,13.03,13.21,52.53,3.419888,0,612.765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:03:00",4656120,35051,8,13.04,13.21,52.53,3.419888,0,614.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:03:05",4656121,35051,8,13.02,13.21,52.53,3.419888,0,612.765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:03:10",4656122,35051,8,13.05,13.21,52.59,3.419888,0,613.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:03:15",4656123,35051,8,13.05,13.21,52.53,3.419888,0,618.879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:03:20",4656124,35051,8,13.05,13.21,52.59,3.419888,0,620.9171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:03:25",4656125,35051,8,13.05,13.21,52.59,3.419888,0,618.879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:03:30",4656126,35051,8,13.02,13.21,52.53,3.419888,0,611.4062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:03:35",4656127,35051,8,13.05,13.21,52.53,3.419888,0,616.841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:03:40",4656128,35051,8,13.01,13.21,52.53,3.419888,0,616.841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:03:45",4656129,35051,8,13.05,13.21,52.53,3.419888,0,614.1237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:03:50",4656130,35051,8,13.04,13.21,52.59,3.419888,0,614.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:03:55",4656131,35051,8,13.05,13.21,52.53,3.419888,0,614.1237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:04:00",4656132,35051,8,13.04,13.21,52.53,3.419888,0,610.0476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:04:05",4656133,35051,8,13.03,13.21,52.59,3.419888,0,616.1617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:04:10",4656134,35051,8,13.05,13.21,52.59,3.419888,0,619.5583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:04:15",4656135,35051,8,13.05,13.21,52.59,3.419888,0,618.1996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:04:20",4656136,35051,8,13.03,13.21,52.59,3.420563,0,619.5597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:04:25",4656137,35051,8,13.05,13.21,52.59,3.420563,0,618.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:04:30",4656138,35051,8,13.05,13.21,52.59,3.420563,0,618.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:04:35",4656139,35051,8,13.05,13.21,52.59,3.420563,0,616.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:04:40",4656140,35051,8,13.03,13.21,52.59,3.420563,0,616.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:04:45",4656141,35051,8,13.05,13.21,52.59,3.420563,0,616.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:04:50",4656142,35051,8,13.05,13.21,52.66,3.420563,0,610.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:04:55",4656143,35051,8,13.05,13.21,52.66,3.420563,0,605.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:05:00",4656144,35051,8,13.05,13.21,52.66,3.420563,0,610.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:05:05",4656145,35051,8,13.01,13.21,52.59,3.420563,0,607.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:05:10",4656146,35051,8,13.02,13.21,52.59,3.420563,0,610.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:05:15",4656147,35051,8,13.04,13.21,52.59,3.420563,0,612.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:05:20",4656148,35051,8,13.01,13.21,52.59,3.420563,0,616.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:05:25",4656149,35051,8,13.04,13.21,52.59,3.420563,0,616.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:05:30",4656150,35051,8,13.04,13.21,52.59,3.420563,0,616.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:05:35",4656151,35051,8,13.04,13.21,52.66,3.420563,0,612.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:05:40",4656152,35051,8,13.04,13.21,52.59,3.420563,0,612.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:05:45",4656153,35051,8,13.04,13.21,52.66,3.420563,0,614.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:05:50",4656154,35051,8,13.04,13.21,52.59,3.420563,0,614.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:05:55",4656155,35051,8,13.04,13.21,52.66,3.420563,0,613.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:06:00",4656156,35051,8,13.01,13.21,52.66,3.420563,0,614.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:06:05",4656157,35051,8,13,13.21,52.66,3.420563,0,608.0109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:06:10",4656158,35051,8,13.04,13.21,52.59,3.419888,0,612.088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:06:15",4656159,35051,8,13.01,13.21,52.66,3.419888,0,611.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:06:20",4656160,35051,8,13.04,13.21,52.66,3.419888,0,614.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:06:25",4656161,35051,8,13.04,13.21,52.59,3.419888,0,619.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:06:30",4656162,35051,8,13.04,13.21,52.66,3.419888,0,616.8434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:06:35",4656163,35051,8,13.03,13.21,52.66,3.419888,0,616.8434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:06:40",4656164,35051,8,13.04,13.21,52.66,3.419888,0,614.126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:06:45",4656165,35051,8,13.04,13.21,52.73,3.419888,0,614.126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:06:50",4656166,35051,8,13.01,13.21,52.66,3.419888,0,610.05,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:06:55",4656167,35051,8,13.04,13.21,52.73,3.419888,0,614.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:07:00",4656168,35051,8,13.04,13.21,52.66,3.419888,0,610.05,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:07:05",4656169,35051,8,13.03,13.21,52.66,3.419888,0,610.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:07:10",4656170,35051,8,13.04,13.21,52.66,3.419888,0,614.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:07:15",4656171,35051,8,13.04,13.21,52.73,3.419888,0,612.088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:07:20",4656172,35051,8,13.04,13.21,52.66,3.419888,0,614.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:07:25",4656173,35051,8,13.03,13.21,52.73,3.419888,0,614.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:07:30",4656174,35051,8,13.04,13.21,52.66,3.419888,0,614.126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:07:35",4656175,35051,8,13.05,13.21,52.73,3.419888,0,614.126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:07:40",4656176,35051,8,13.05,13.21,52.73,3.419888,0,614.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:07:45",4656177,35051,8,13.04,13.23,52.73,3.419888,0,615.4847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:07:50",4656178,35051,8,13.04,13.21,52.73,3.419888,0,616.1641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:07:55",4656179,35051,8,13.02,13.21,52.73,3.419888,0,612.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:08:00",4656180,35051,8,13.04,13.21,52.73,3.419888,0,614.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:08:05",4656181,35051,8,13.01,13.23,52.73,3.419888,0,612.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:08:10",4656182,35051,8,13.03,13.21,52.73,3.419888,0,612.7682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:08:15",4656183,35051,8,13.03,13.21,52.73,3.419888,0,616.8443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:08:20",4656184,35051,8,13.03,13.21,52.73,3.419888,0,616.8443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:08:25",4656185,35051,8,13.02,13.21,52.73,3.419888,0,619.5616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:08:30",4656186,35051,8,13.01,13.21,52.73,3.419888,0,614.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:08:35",4656187,35051,8,13,13.21,52.73,3.419888,0,620.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:08:40",4656188,35051,8,13.03,13.23,52.8,3.419888,0,623.6378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:08:45",4656189,35051,8,13.02,13.23,52.8,3.419888,0,622.9584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:08:50",4656190,35051,8,13.03,13.23,52.8,3.419888,0,619.5616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:08:55",4656191,35051,8,13.03,13.21,52.8,3.419888,0,623.6378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:09:00",4656192,35051,8,13.03,13.23,52.8,3.419888,0,623.6378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:09:05",4656193,35051,8,13.02,13.23,52.73,3.419888,0,624.9964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:09:10",4656194,35051,8,13.04,13.21,52.8,3.419888,0,629.0725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:09:15",4656195,35051,8,13.01,13.21,52.73,3.419888,0,628.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:09:20",4656196,35051,8,13.03,13.21,52.73,3.419888,0,623.6378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:09:25",4656197,35051,8,13.04,13.23,52.8,3.419888,0,621.5997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:09:30",4656198,35051,8,13.03,13.23,52.8,3.419888,0,620.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:09:35",4656199,35051,8,13.02,13.23,52.8,3.419888,0,617.5236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:09:40",4656200,35051,8,13.03,13.23,52.73,3.419888,0,619.5616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:09:45",4656201,35051,8,13,13.23,52.73,3.419888,0,619.5624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:09:50",4656202,35051,8,13.03,13.23,52.73,3.419888,0,623.6384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:09:55",4656203,35051,8,13.03,13.23,52.8,3.419888,0,624.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:10:00",4656204,35051,8,13.03,13.23,52.8,3.419888,0,623.6384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:10:05",4656205,35051,8,13.01,13.23,52.8,3.419888,0,618.8831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:10:10",4656206,35051,8,13.04,13.23,52.8,3.419888,0,619.5624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:10:15",4656207,35051,8,13.04,13.23,52.73,3.419888,0,624.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:10:20",4656208,35051,8,13.03,13.23,52.73,3.419888,0,622.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:10:25",4656209,35051,8,13.04,13.23,52.8,3.419888,0,627.7145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:10:30",4656210,35051,8,13.03,13.23,52.8,3.419888,0,627.7145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:10:35",4656211,35051,8,13.04,13.23,52.73,3.419888,0,625.6765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:10:40",4656212,35051,8,13.02,13.23,52.73,3.419888,0,624.9971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:10:45",4656213,35051,8,13.04,13.23,52.73,3.419888,0,625.6765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:10:50",4656214,35051,8,13.04,13.23,52.73,3.419888,0,626.3558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:10:55",4656215,35051,8,13.04,13.23,52.73,3.419888,0,625.6765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:11:00",4656216,35051,8,13.03,13.23,52.8,3.419888,0,626.3558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:11:05",4656217,35051,8,13,13.23,52.8,3.419888,0,619.5624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:11:10",4656218,35051,8,13.03,13.23,52.8,3.419888,0,620.9211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:11:15",4656219,35051,8,13.03,13.23,52.8,3.419888,0,621.6004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:11:20",4656220,35051,8,13.03,13.23,52.8,3.419888,0,621.6004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:11:25",4656221,35051,8,13.03,13.23,52.8,3.419888,0,617.5244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:11:30",4656222,35051,8,13.03,13.23,52.8,3.419888,0,618.8831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:11:35",4656223,35051,8,13.03,13.23,52.8,3.420563,0,619.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:11:40",4656224,35051,8,13.02,13.23,52.8,3.420563,0,618.2043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:11:45",4656225,35051,8,13.04,13.23,52.8,3.420563,0,618.8836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:11:50",4656226,35051,8,13.04,13.23,52.87,3.420563,0,620.9217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:11:55",4656227,35051,8,13.04,13.23,52.87,3.420563,0,623.639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:12:00",4656228,35051,8,13.04,13.23,52.87,3.420563,0,624.3184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:12:05",4656229,35051,8,13.01,13.23,52.87,3.420563,0,620.2423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:12:10",4656230,35051,8,13.04,13.23,52.87,3.420563,0,619.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:12:15",4656231,35051,8,13.03,13.23,52.87,3.420563,0,620.9217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:12:20",4656232,35051,8,13.04,13.23,52.8,3.420563,0,621.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:12:25",4656233,35051,8,13.01,13.23,52.8,3.420563,0,621.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:12:30",4656234,35051,8,13.03,13.23,52.87,3.420563,0,624.3184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:12:35",4656235,35051,8,13.03,13.23,52.87,3.420563,0,621.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:12:40",4656236,35051,8,13.04,13.23,52.8,3.420563,0,623.639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:12:45",4656237,35051,8,13.04,13.23,52.8,3.420563,0,618.8836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:12:50",4656238,35051,8,13.04,13.23,52.8,3.420563,0,618.8836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:12:55",4656239,35051,8,13.04,13.23,52.8,3.420563,0,616.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:13:00",4656240,35051,8,13.01,13.23,52.87,3.420563,0,619.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:13:05",4656241,35051,8,13.02,13.23,52.87,3.420563,0,616.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:13:10",4656242,35051,8,13.02,13.23,52.87,3.420563,0,614.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:13:15",4656243,35051,8,13.04,13.23,52.8,3.420563,0,616.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:13:20",4656244,35051,8,13.02,13.23,52.87,3.419888,0,615.4874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:13:25",4656245,35051,8,13.04,13.23,52.87,3.419888,0,618.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:13:30",4656246,35051,8,13.04,13.23,52.87,3.419888,0,621.6014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:13:35",4656247,35051,8,13.04,13.23,52.93,3.419888,0,621.6014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:13:40",4656248,35051,8,13.04,13.23,52.93,3.419888,0,621.6014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:13:45",4656249,35051,8,13.04,13.23,52.87,3.419888,0,621.6014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:13:50",4656250,35051,8,13.05,13.23,52.87,3.419888,0,626.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:13:55",4656251,35051,8,13.02,13.23,52.87,3.419888,0,623.6395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:14:00",4656252,35051,8,13.03,13.23,52.87,3.419888,0,622.9601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:14:05",4656253,35051,8,13,13.23,52.93,3.419888,0,614.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:14:10",4656254,35051,8,13.03,13.23,52.87,3.419888,0,616.846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:14:15",4656255,35051,8,13.03,13.23,52.87,3.419888,0,618.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:14:20",4656256,35051,8,13.03,13.23,52.87,3.419888,0,617.5254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:14:25",4656257,35051,8,13.03,13.23,52.87,3.419888,0,618.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:14:30",4656258,35051,8,13.04,13.23,52.87,3.419888,0,618.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:14:35",4656259,35051,8,13.03,13.23,52.87,3.419888,0,618.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:14:40",4656260,35051,8,13.04,13.23,52.87,3.419888,0,616.846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:14:45",4656261,35051,8,13.01,13.23,52.93,3.419888,0,619.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:14:50",4656262,35051,8,13.04,13.23,52.93,3.419888,0,623.6395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:14:55",4656263,35051,8,13.04,13.23,52.87,3.419888,0,622.9601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:15:00",4656264,35051,8,13.04,13.23,52.87,3.419888,0,620.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:15:05",4656265,35051,8,13.04,13.23,52.87,3.419888,0,621.6014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:15:10",4656266,35051,8,13.02,13.23,52.87,3.419213,0,614.8083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:15:15",4656267,35051,8,13.04,13.23,52.87,3.419213,0,619.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:15:20",4656268,35051,8,13.03,13.23,52.93,3.419213,0,618.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:15:25",4656269,35051,8,13.04,13.23,52.93,3.419213,0,621.6018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:15:30",4656270,35051,8,13.01,13.23,52.93,3.419213,0,622.9605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:15:35",4656271,35051,8,13.03,13.23,52.93,3.419213,0,622.2812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:15:40",4656272,35051,8,13.04,13.23,52.87,3.419213,0,625.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:15:45",4656273,35051,8,13.04,13.23,52.87,3.419213,0,625.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:15:50",4656274,35051,8,13.03,13.23,52.87,3.419213,0,628.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:15:55",4656275,35051,8,13.04,13.23,52.87,3.419213,0,620.9225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:16:00",4656276,35051,8,13.02,13.23,52.93,3.419213,0,618.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:16:05",4656277,35051,8,13.02,13.23,52.93,3.419213,0,608.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:16:10",4656278,35051,8,13.04,13.23,52.87,3.419213,0,614.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:16:15",4656279,35051,8,13.04,13.23,52.87,3.419213,0,614.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:16:20",4656280,35051,8,13.05,13.23,52.93,3.419213,0,614.8083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:16:25",4656281,35051,8,13.04,13.23,52.93,3.419213,0,614.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:16:30",4656282,35051,8,13.04,13.23,52.93,3.419213,0,614.8083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:16:35",4656283,35051,8,13.04,13.23,52.93,3.419213,0,614.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:16:40",4656284,35051,8,13.05,13.23,52.87,3.419213,0,612.7703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:16:45",4656285,35051,8,13.04,13.23,52.93,3.419213,0,614.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:16:50",4656286,35051,8,13.03,13.23,52.93,3.419213,0,610.7323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:16:55",4656287,35051,8,13.05,13.23,53,3.419213,0,615.4877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:17:00",4656288,35051,8,13.05,13.23,53,3.419213,0,614.1293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:17:05",4656289,35051,8,13.01,13.23,53,3.419213,0,610.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:17:10",4656290,35051,8,13.04,13.23,52.94,3.419213,0,616.8467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:17:15",4656291,35051,8,13.01,13.23,53,3.419213,0,613.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:17:20",4656292,35051,8,13.01,13.23,53,3.419213,0,614.8087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:17:25",4656293,35051,8,13.01,13.23,53,3.419213,0,612.0912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:17:30",4656294,35051,8,13.04,13.23,53,3.419213,0,614.8087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:17:35",4656295,35051,8,13.04,13.23,53,3.419213,0,607.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:17:40",4656296,35051,8,13.04,13.23,53,3.419213,0,612.0912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:17:45",4656297,35051,8,13.04,13.23,53,3.419213,0,614.8087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:17:50",4656298,35051,8,13.04,13.23,52.94,3.419213,0,614.1293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:17:55",4656299,35051,8,13.04,13.23,52.94,3.419213,0,614.1293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:18:00",4656300,35051,8,13,13.23,53,3.419213,0,610.0532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:18:05",4656301,35051,8,13.02,13.23,53,3.419213,0,608.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:18:10",4656302,35051,8,13.04,13.23,53,3.419213,0,612.0912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:18:15",4656303,35051,8,13.01,13.23,53,3.419213,0,608.6945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:18:20",4656304,35051,8,13.01,13.23,52.94,3.419213,0,610.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:18:25",4656305,35051,8,13.04,13.23,52.94,3.419213,0,614.1293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:18:30",4656306,35051,8,13.02,13.23,52.94,3.419213,0,610.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:18:35",4656307,35051,8,13.01,13.23,53,3.419213,0,608.6945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:18:40",4656308,35051,8,13.04,13.23,53,3.419213,0,612.0912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:18:45",4656309,35051,8,13.04,13.23,53,3.418538,0,612.0915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:18:50",4656310,35051,8,13.02,13.23,52.94,3.418538,0,616.8469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:18:55",4656311,35051,8,13.04,13.23,52.94,3.418538,0,618.8849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:19:00",4656312,35051,8,13.05,13.23,53,3.418538,0,628.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:19:05",4656313,35051,8,13.03,13.23,53,3.418538,0,620.2437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:19:10",4656314,35051,8,13.05,13.23,53,3.418538,0,624.3197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:19:15",4656315,35051,8,13.05,13.23,53,3.418538,0,623.6404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:19:20",4656316,35051,8,13.05,13.23,53.07,3.418538,0,625.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:19:25",4656317,35051,8,13.06,13.23,53.07,3.418538,0,623.6404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:19:30",4656318,35051,8,13.06,13.23,53.07,3.418538,0,619.5643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:19:35",4656319,35051,8,13.05,13.23,53.07,3.418538,0,609.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:19:40",4656320,35051,8,13.04,13.23,53,3.418538,0,612.0915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:19:45",4656321,35051,8,13.02,13.23,53,3.418538,0,621.6023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:19:50",4656322,35051,8,13.03,13.23,53,3.418538,0,621.6023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:19:55",4656323,35051,8,13.06,13.23,53.07,3.418538,0,616.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:20:00",4656324,35051,8,13.06,13.23,53.07,3.418538,0,616.8469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:20:05",4656325,35051,8,13.03,13.23,53,3.418538,0,610.0534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:20:10",4656326,35051,8,13.05,13.23,53,3.418538,0,610.0534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:20:15",4656327,35051,8,13.05,13.23,53,3.418538,0,612.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:20:20",4656328,35051,8,13.04,13.23,53,3.418538,0,603.2599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:20:25",4656329,35051,8,13.05,13.23,53,3.418538,0,614.8088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:20:30",4656330,35051,8,13.06,13.23,53.07,3.418538,0,610.0534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:20:35",4656331,35051,8,13.06,13.23,53.07,3.419888,0,612.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:20:40",4656332,35051,8,13.06,13.23,53.07,3.419888,0,607.3362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:20:45",4656333,35051,8,13.04,13.23,53.07,3.419888,0,610.0536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:20:50",4656334,35051,8,13.06,13.23,53.07,3.419888,0,610.0536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:20:55",4656335,35051,8,13.06,13.23,53.14,3.419888,0,605.2982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:21:00",4656336,35051,8,13.06,13.23,53.14,3.419888,0,610.0536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:21:05",4656337,35051,8,13.04,13.23,53.07,3.419888,0,601.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:21:10",4656338,35051,8,13.06,13.23,53.07,3.419888,0,610.0536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:21:15",4656339,35051,8,13.04,13.23,53.07,3.419888,0,614.8091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:21:20",4656340,35051,8,13.04,13.23,53.14,3.419888,0,612.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:21:25",4656341,35051,8,13.06,13.23,53.14,3.419888,0,614.1297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:21:30",4656342,35051,8,13.06,13.23,53.14,3.419888,0,612.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:21:35",4656343,35051,8,13.07,13.23,53.14,3.419888,0,608.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:21:40",4656344,35051,8,13.06,13.23,53.14,3.419888,0,612.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:21:45",4656345,35051,8,13.07,13.23,53.14,3.419888,0,612.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:21:50",4656346,35051,8,13.06,13.23,53.14,3.419888,0,612.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:21:55",4656347,35051,8,13.06,13.23,53.14,3.419888,0,616.8471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:22:00",4656348,35051,8,13.04,13.23,53.14,3.419888,0,609.3743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:22:05",4656349,35051,8,13.05,13.23,53.14,3.419888,0,609.3743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:22:10",4656350,35051,8,13.08,13.23,53.14,3.419888,0,616.8471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:22:15",4656351,35051,8,13.08,13.23,53.21,3.419888,0,612.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:22:20",4656352,35051,8,13.08,13.23,53.21,3.420563,0,616.1679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:22:25",4656353,35051,8,13.08,13.23,53.21,3.420563,0,619.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:22:30",4656354,35051,8,13.06,13.23,53.21,3.420563,0,619.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:22:35",4656355,35051,8,13.08,13.23,53.14,3.420563,0,621.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:22:40",4656356,35051,8,13.05,13.23,53.21,3.420563,0,621.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:22:45",4656357,35051,8,13.08,13.23,53.21,3.420563,0,621.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:22:50",4656358,35051,8,13.08,13.23,53.14,3.420563,0,616.8473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:22:55",4656359,35051,8,13.08,13.23,53.21,3.420563,0,611.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:23:00",4656360,35051,8,13.09,13.23,53.21,3.420563,0,614.8092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:23:05",4656361,35051,8,13.05,13.23,53.21,3.420563,0,609.3745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:23:10",4656362,35051,8,13.08,13.23,53.21,3.420563,0,610.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:23:15",4656363,35051,8,13.08,13.23,53.21,3.420563,0,612.7712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:23:20",4656364,35051,8,13.07,13.23,53.28,3.420563,0,612.0919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:23:25",4656365,35051,8,13.07,13.23,53.21,3.420563,0,610.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:23:30",4656366,35051,8,13.08,13.23,53.21,3.420563,0,614.1299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:23:35",4656367,35051,8,13.08,13.23,53.28,3.420563,0,612.0919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:23:40",4656368,35051,8,13.06,13.23,53.28,3.420563,0,609.3745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:23:45",4656369,35051,8,13.07,13.23,53.21,3.420563,0,609.3745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:23:50",4656370,35051,8,13.08,13.23,53.21,3.420563,0,614.8092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:23:55",4656371,35051,8,13.08,13.23,53.21,3.420563,0,614.8092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:24:00",4656372,35051,8,13.08,13.23,53.21,3.420563,0,614.1299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:24:05",4656373,35051,8,13.06,13.23,53.28,3.420563,0,612.7712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:24:10",4656374,35051,8,13.08,13.23,53.28,3.418538,0,616.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:24:15",4656375,35051,8,13.08,13.23,53.28,3.418538,0,616.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:24:20",4656376,35051,8,13.08,13.23,53.21,3.418538,0,618.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:24:25",4656377,35051,8,13.08,13.23,53.28,3.418538,0,612.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:24:30",4656378,35051,8,13.08,13.23,53.28,3.418538,0,618.8854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:24:35",4656379,35051,8,13.08,13.23,53.28,3.418538,0,616.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:24:40",4656380,35051,8,13.08,13.23,53.28,3.418538,0,622.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:24:45",4656381,35051,8,13.08,13.23,53.28,3.418538,0,623.6409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:24:50",4656382,35051,8,13.08,13.23,53.28,3.418538,0,626.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:24:55",4656383,35051,8,13.08,13.23,53.21,3.418538,0,618.8854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:25:00",4656384,35051,8,13.08,13.23,53.28,3.418538,0,618.8854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:25:05",4656385,35051,8,13.06,13.23,53.28,3.418538,0,612.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:25:10",4656386,35051,8,13.06,13.23,53.21,3.418538,0,618.8854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:25:15",4656387,35051,8,13.09,13.23,53.28,3.418538,0,618.8854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:25:20",4656388,35051,8,13.09,13.23,53.28,3.418538,0,619.5648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:25:25",4656389,35051,8,13.08,13.23,53.28,3.418538,0,619.5648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:25:30",4656390,35051,8,13.09,13.23,53.28,3.418538,0,624.3202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:25:35",4656391,35051,8,13.09,13.23,53.34,3.418538,0,619.5648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:25:40",4656392,35051,8,13.09,13.23,53.34,3.418538,0,624.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:25:45",4656393,35051,8,13.09,13.23,53.34,3.418538,0,628.3963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:25:50",4656394,35051,8,13.06,13.23,53.34,3.418538,0,628.3963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:25:55",4656395,35051,8,13.09,13.23,53.34,3.418538,0,626.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:26:00",4656396,35051,8,13.09,13.23,53.34,3.419213,0,621.6029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:26:05",4656397,35051,8,13.05,13.23,53.34,3.419213,0,610.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:26:10",4656398,35051,8,13.08,13.23,53.34,3.419213,0,619.5649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:26:15",4656399,35051,8,13.08,13.23,53.41,3.419213,0,616.8475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:26:20",4656400,35051,8,13.05,13.23,53.41,3.419213,0,616.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:26:25",4656401,35051,8,13.07,13.23,53.41,3.419213,0,616.8475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:26:30",4656402,35051,8,13.08,13.23,53.41,3.419213,0,620.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:26:35",4656403,35051,8,13.08,13.23,53.41,3.419213,0,618.8856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:26:40",4656404,35051,8,13.08,13.23,53.48,3.419213,0,619.5649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:26:45",4656405,35051,8,13.05,13.23,53.41,3.419213,0,611.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:26:50",4656406,35051,8,13.08,13.23,53.41,3.419213,0,611.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:26:55",4656407,35051,8,13.08,13.23,53.34,3.419213,0,612.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:27:00",4656408,35051,8,13.08,13.23,53.41,3.419213,0,612.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:27:05",4656409,35051,8,13.06,13.23,53.41,3.419213,0,603.2606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:27:10",4656410,35051,8,13.05,13.23,53.41,3.419213,0,608.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:27:15",4656411,35051,8,13.08,13.23,53.48,3.419213,0,614.8094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:27:20",4656412,35051,8,13.06,13.23,53.48,3.419213,0,612.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:27:25",4656413,35051,8,13.08,13.23,53.48,3.419213,0,615.4888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:27:30",4656414,35051,8,13.08,13.23,53.41,3.419213,0,618.8856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:27:35",4656415,35051,8,13.08,13.23,53.48,3.419213,0,613.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:27:40",4656416,35051,8,13.08,13.23,53.48,3.419213,0,614.1301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:27:45",4656417,35051,8,13.05,13.23,53.48,3.420563,0,612.7715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:27:50",4656418,35051,8,13.08,13.23,53.48,3.420563,0,614.1301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:27:55",4656419,35051,8,13.05,13.23,53.55,3.420563,0,612.0921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:28:00",4656420,35051,8,13.08,13.23,53.48,3.420563,0,614.8095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:28:05",4656421,35051,8,13.06,13.23,53.55,3.420563,0,614.8095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:28:10",4656422,35051,8,13.08,13.23,53.55,3.420563,0,618.8856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:28:15",4656423,35051,8,13.08,13.23,53.55,3.420563,0,616.8475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:28:20",4656424,35051,8,13.08,13.23,53.55,3.420563,0,616.8475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:28:25",4656425,35051,8,13.06,13.23,53.55,3.420563,0,616.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:28:30",4656426,35051,8,13.08,13.23,53.55,3.420563,0,616.8475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:28:35",4656427,35051,8,13.06,13.23,53.55,3.420563,0,613.4508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:28:40",4656428,35051,8,13.08,13.23,53.48,3.420563,0,614.1301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:28:45",4656429,35051,8,13.08,13.23,53.48,3.420563,0,616.8475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:28:50",4656430,35051,8,13.09,13.23,53.48,3.420563,0,616.8475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:28:55",4656431,35051,8,13.08,13.23,53.55,3.420563,0,619.5649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:29:00",4656432,35051,8,13.08,13.23,53.55,3.420563,0,619.5649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:29:05",4656433,35051,8,13.03,13.23,53.55,3.420563,0,613.4508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:29:10",4656434,35051,8,13.07,13.23,53.55,3.420563,0,624.3204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:29:15",4656435,35051,8,13.07,13.23,53.55,3.420563,0,623.641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:29:20",4656436,35051,8,13.06,13.23,53.62,3.420563,0,620.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:29:25",4656437,35051,8,13.06,13.23,53.55,3.420563,0,618.8856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:29:30",4656438,35051,8,13.07,13.23,53.55,3.420563,0,619.5649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:29:35",4656439,35051,8,13.07,13.23,53.61,3.419213,0,616.1683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:29:40",4656440,35051,8,13.06,13.23,53.61,3.419213,0,616.8476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:29:45",4656441,35051,8,13.07,13.23,53.55,3.419213,0,612.0922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:29:50",4656442,35051,8,13.07,13.23,53.61,3.419213,0,610.0541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:29:55",4656443,35051,8,13.07,13.23,53.61,3.419213,0,616.8476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:30:00",4656444,35051,8,13.07,13.23,53.61,3.419213,0,614.8096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:30:05",4656445,35051,8,13.05,13.23,53.55,3.419213,0,608.6954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:30:10",4656446,35051,8,13.06,13.23,53.55,3.419213,0,614.1302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:30:15",4656447,35051,8,13.06,13.23,53.61,3.419213,0,614.8096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:30:20",4656448,35051,8,13.06,13.23,53.61,3.419213,0,616.8476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:30:25",4656449,35051,8,13.04,13.23,53.55,3.419213,0,612.7715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:30:30",4656450,35051,8,13.06,13.23,53.61,3.419213,0,614.8096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:30:35",4656451,35051,8,13.04,13.23,53.61,3.419213,0,612.7715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:30:40",4656452,35051,8,13.06,13.23,53.61,3.419213,0,614.1302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:30:45",4656453,35051,8,13.06,13.23,53.68,3.419213,0,616.8476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:30:50",4656454,35051,8,13.06,13.23,53.68,3.419213,0,616.8476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:30:55",4656455,35051,8,13.06,13.23,53.68,3.419213,0,614.1302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:31:00",4656456,35051,8,13.06,13.23,53.61,3.419213,0,616.1683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:31:05",4656457,35051,8,13.05,13.23,53.61,3.419213,0,611.4128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:31:10",4656458,35051,8,13.07,13.23,53.68,3.419213,0,616.8476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:31:15",4656459,35051,8,13.07,13.23,53.75,3.419213,0,614.8096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:31:20",4656460,35051,8,13.06,13.23,53.75,3.419213,0,613.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:31:25",4656461,35051,8,13.05,13.23,53.75,3.419213,0,612.7715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:31:30",4656462,35051,8,13.07,13.23,53.75,3.419213,0,616.1683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:31:35",4656463,35051,8,13.06,13.23,53.75,3.419213,0,616.8477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:31:40",4656464,35051,8,13.05,13.23,53.75,3.419213,0,613.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:31:45",4656465,35051,8,13.05,13.23,53.68,3.419213,0,618.8857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:31:50",4656466,35051,8,13.06,13.23,53.68,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:31:55",4656467,35051,8,13.05,13.23,53.75,3.419213,0,612.7715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:32:00",4656468,35051,8,13.06,13.23,53.68,3.419213,0,609.3748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:32:05",4656469,35051,8,13.03,13.23,53.68,3.419213,0,614.1302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:32:10",4656470,35051,8,13.05,13.23,53.75,3.419213,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:32:15",4656471,35051,8,13.05,13.23,53.68,3.419213,0,618.8857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:32:20",4656472,35051,8,13.05,13.23,53.68,3.419213,0,614.1302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:32:25",4656473,35051,8,13.04,13.23,53.68,3.419213,0,614.1302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:32:30",4656474,35051,8,13.05,13.23,53.75,3.419213,0,614.8096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:32:35",4656475,35051,8,13.05,13.23,53.75,3.419213,0,614.1302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:32:40",4656476,35051,8,13.05,13.23,53.82,3.419213,0,616.1683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:32:45",4656477,35051,8,13.05,13.23,53.82,3.419213,0,614.8096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:32:50",4656478,35051,8,13.05,13.23,53.75,3.419213,0,616.8477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:32:55",4656479,35051,8,13.05,13.23,53.75,3.419213,0,616.8477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:33:00",4656480,35051,8,13.05,13.23,53.75,3.419213,0,616.8477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:33:05",4656481,35051,8,13.03,13.23,53.75,3.419213,0,607.3368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:33:10",4656482,35051,8,13.05,13.23,53.68,3.419888,0,611.4129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:33:15",4656483,35051,8,13.05,13.23,53.75,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:33:20",4656484,35051,8,13.05,13.23,53.75,3.419888,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:33:25",4656485,35051,8,13.03,13.23,53.82,3.419888,0,608.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:33:30",4656486,35051,8,13.05,13.23,53.89,3.419888,0,614.1303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:33:35",4656487,35051,8,13.04,13.23,53.89,3.419888,0,616.1683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:33:40",4656488,35051,8,13.03,13.23,53.82,3.419888,0,615.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:33:45",4656489,35051,8,13.04,13.23,53.82,3.419888,0,618.8857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:33:50",4656490,35051,8,13.02,13.23,53.89,3.419888,0,617.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:33:55",4656491,35051,8,13.04,13.23,53.82,3.419888,0,613.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:34:00",4656492,35051,8,13.04,13.23,53.89,3.419888,0,614.1303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:34:05",4656493,35051,8,13.03,13.23,53.89,3.419888,0,610.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:34:10",4656494,35051,8,13.05,13.23,53.89,3.419888,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:34:15",4656495,35051,8,13.04,13.23,53.89,3.419888,0,614.1303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:34:20",4656496,35051,8,13.04,13.23,53.89,3.419888,0,614.1303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:34:25",4656497,35051,8,13.04,13.23,53.89,3.419888,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:34:30",4656498,35051,8,13.04,13.23,53.96,3.419888,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:34:35",4656499,35051,8,13.04,13.23,53.89,3.419888,0,612.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:34:40",4656500,35051,8,13.04,13.23,53.89,3.419888,0,610.0542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:34:45",4656501,35051,8,13.04,13.23,53.89,3.419888,0,610.0542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:34:50",4656502,35051,8,13.04,13.23,53.89,3.419888,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:34:55",4656503,35051,8,13.04,13.23,53.82,3.419888,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:35:00",4656504,35051,8,13.04,13.23,53.82,3.419213,0,603.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:35:05",4656505,35051,8,13,13.23,53.82,3.419213,0,603.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:35:10",4656506,35051,8,13.03,13.23,53.89,3.419213,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:35:15",4656507,35051,8,13.01,13.23,53.82,3.419213,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:35:20",4656508,35051,8,13.02,13.23,53.82,3.419213,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:35:25",4656509,35051,8,13,13.23,53.89,3.419213,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:35:30",4656510,35051,8,13.03,13.23,53.89,3.419213,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:35:35",4656511,35051,8,13.03,13.23,53.89,3.419213,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:35:40",4656512,35051,8,13.03,13.23,53.82,3.419213,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:35:45",4656513,35051,8,13,13.23,53.89,3.419213,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:35:50",4656514,35051,8,13.03,13.23,53.89,3.419213,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:35:55",4656515,35051,8,13.02,13.23,53.89,3.419213,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:36:00",4656516,35051,8,13,13.23,53.89,3.419213,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:36:05",4656517,35051,8,12.99,13.23,53.95,3.419213,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:36:10",4656518,35051,8,13.01,13.23,53.95,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:36:15",4656519,35051,8,13.02,13.23,53.95,3.419213,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:36:20",4656520,35051,8,13,13.23,53.95,3.419213,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:36:25",4656521,35051,8,13.01,13.23,53.95,3.419213,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:36:30",4656522,35051,8,12.99,13.23,53.95,3.419213,0,607.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:36:35",4656523,35051,8,13.01,13.23,53.95,3.419213,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:36:40",4656524,35051,8,12.99,13.23,53.95,3.419213,0,608.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:36:45",4656525,35051,8,12.98,13.23,53.95,3.419888,0,611.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:36:50",4656526,35051,8,13.01,13.23,53.95,3.419888,0,609.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:36:55",4656527,35051,8,13.01,13.23,53.95,3.419888,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:37:00",4656528,35051,8,12.99,13.23,53.95,3.419888,0,610.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:37:05",4656529,35051,8,13.01,13.23,53.89,3.419888,0,612.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:37:10",4656530,35051,8,13.01,13.23,53.89,3.419888,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:37:15",4656531,35051,8,13.01,13.23,53.89,3.419888,0,617.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:37:20",4656532,35051,8,13.01,13.23,53.95,3.419888,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:37:25",4656533,35051,8,13.01,13.23,53.95,3.419888,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:37:30",4656534,35051,8,13.01,13.23,53.95,3.419888,0,619.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:37:35",4656535,35051,8,13.01,13.23,53.89,3.419888,0,618.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:37:40",4656536,35051,8,13.01,13.23,53.89,3.419888,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:37:45",4656537,35051,8,13,13.23,53.95,3.419888,0,614.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:37:50",4656538,35051,8,13.01,13.23,53.95,3.419888,0,622.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:37:55",4656539,35051,8,12.99,13.23,54.02,3.419888,0,621.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:38:00",4656540,35051,8,13.01,13.23,54.02,3.419888,0,626.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:38:05",4656541,35051,8,12.97,13.23,53.95,3.419888,0,615.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:38:10",4656542,35051,8,12.98,13.23,53.95,3.419888,0,618.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:38:15",4656543,35051,8,12.99,13.23,54.02,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:38:20",4656544,35051,8,12.99,13.23,53.95,3.419888,0,616.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:38:25",4656545,35051,8,12.96,13.23,53.95,3.419888,0,614.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:38:30",4656546,35051,8,12.99,13.23,54.02,3.419888,0,616.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:38:35",4656547,35051,8,12.99,13.23,54.02,3.420563,0,616.1475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:38:40",4656548,35051,8,12.98,13.23,54.02,3.420563,0,616.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:38:45",4656549,35051,8,12.99,13.23,54.02,3.420563,0,618.1855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:38:50",4656550,35051,8,12.99,13.23,54.02,3.420563,0,618.8648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:38:55",4656551,35051,8,12.99,13.23,54.02,3.420563,0,618.8648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:39:00",4656552,35051,8,12.99,13.23,54.02,3.420563,0,618.8648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:39:05",4656553,35051,8,12.96,13.23,53.95,3.420563,0,611.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:39:10",4656554,35051,8,12.99,13.23,53.95,3.420563,0,619.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:39:15",4656555,35051,8,12.99,13.23,54.02,3.420563,0,618.8648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:39:20",4656556,35051,8,12.99,13.23,54.02,3.420563,0,618.8648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:39:25",4656557,35051,8,12.99,13.23,54.02,3.420563,0,619.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:39:30",4656558,35051,8,12.98,13.23,54.02,3.420563,0,619.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:39:35",4656559,35051,8,12.96,13.23,54.02,3.420563,0,610.0336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:39:40",4656560,35051,8,12.98,13.23,53.95,3.420563,0,623.6201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:39:45",4656561,35051,8,12.98,13.23,54.02,3.420563,0,623.6201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:39:50",4656562,35051,8,12.98,13.23,54.09,3.420563,0,622.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:39:55",4656563,35051,8,12.98,13.23,54.02,3.420563,0,623.6201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:40:00",4656564,35051,8,12.98,13.23,54.02,3.420563,0,619.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:40:05",4656565,35051,8,12.96,13.23,54.09,3.420563,0,618.8648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:40:10",4656566,35051,8,12.99,13.23,54.09,3.420563,0,623.6201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:40:15",4656567,35051,8,12.99,13.23,54.02,3.420563,0,621.5821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:40:20",4656568,35051,8,12.96,13.23,54.09,3.419213,0,617.5104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:40:25",4656569,35051,8,12.96,13.26,54.09,3.419213,0,617.5104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:40:30",4656570,35051,8,12.98,13.23,54.02,3.419213,0,619.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:40:35",4656571,35051,8,12.99,13.23,54.02,3.419213,0,621.5864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:40:40",4656572,35051,8,12.96,13.23,54.02,3.419213,0,620.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:40:45",4656573,35051,8,12.98,13.23,54.02,3.419213,0,620.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:40:50",4656574,35051,8,12.95,13.23,54.02,3.419213,0,619.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:40:55",4656575,35051,8,12.98,13.23,54.02,3.419213,0,623.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:41:00",4656576,35051,8,12.98,13.23,53.95,3.419213,0,623.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:41:05",4656577,35051,8,12.94,13.23,53.95,3.419213,0,622.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:41:10",4656578,35051,8,12.95,13.23,53.95,3.419213,0,628.3796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:41:15",4656579,35051,8,12.96,13.26,54.02,3.419213,0,625.6623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:41:20",4656580,35051,8,12.95,13.23,54.02,3.419213,0,620.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:41:25",4656581,35051,8,12.96,13.23,54.02,3.419213,0,627.7003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:41:30",4656582,35051,8,12.95,13.23,54.02,3.419213,0,622.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:41:35",4656583,35051,8,12.96,13.23,54.02,3.419213,0,626.3417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:41:40",4656584,35051,8,12.97,13.23,54.09,3.419213,0,625.6623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:41:45",4656585,35051,8,12.94,13.23,54.02,3.419213,0,621.5864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:41:50",4656586,35051,8,12.95,13.23,54.09,3.419213,0,628.3796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:41:55",4656587,35051,8,12.96,13.23,53.95,3.419213,0,630.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:42:00",4656588,35051,8,12.96,13.23,53.95,3.419213,0,631.0969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:42:05",4656589,35051,8,12.93,13.23,53.95,3.419213,0,618.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:42:10",4656590,35051,8,12.96,13.26,53.95,3.419888,0,628.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:42:15",4656591,35051,8,12.94,13.23,54.02,3.419888,0,622.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:42:20",4656592,35051,8,12.96,13.23,53.95,3.419888,0,625.6657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:42:25",4656593,35051,8,12.96,13.26,54.02,3.419888,0,625.6657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:42:30",4656594,35051,8,12.96,13.23,54.02,3.419888,0,622.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:42:35",4656595,35051,8,12.96,13.23,54.02,3.419888,0,623.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:42:40",4656596,35051,8,12.96,13.23,54.09,3.419888,0,623.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:42:45",4656597,35051,8,12.95,13.23,54.09,3.419888,0,626.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:42:50",4656598,35051,8,12.96,13.23,54.02,3.419888,0,630.4211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:42:55",4656599,35051,8,12.96,13.26,54.02,3.419888,0,630.4211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:43:00",4656600,35051,8,12.96,13.23,54.02,3.419888,0,631.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:43:05",4656601,35051,8,12.96,13.23,54.09,3.419888,0,631.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:43:10",4656602,35051,8,12.96,13.23,54.02,3.419888,0,624.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:43:15",4656603,35051,8,12.93,13.23,54.02,3.419888,0,621.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:43:20",4656604,35051,8,12.96,13.23,54.09,3.419888,0,625.6657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:43:25",4656605,35051,8,12.95,13.23,54.09,3.419888,0,627.0244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:43:30",4656606,35051,8,12.96,13.23,54.09,3.419888,0,628.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:43:35",4656607,35051,8,12.94,13.23,54.02,3.419888,0,624.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:43:40",4656608,35051,8,12.94,13.23,54.02,3.419888,0,627.0244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:43:45",4656609,35051,8,12.96,13.23,54.09,3.419888,0,630.4211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:43:50",4656610,35051,8,12.96,13.23,54.09,3.419888,0,630.4211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:43:55",4656611,35051,8,12.94,13.23,54.16,3.419888,0,625.6657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:44:00",4656612,35051,8,12.96,13.23,54.16,3.419888,0,625.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:44:05",4656613,35051,8,12.95,13.23,54.16,3.419888,0,623.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:44:10",4656614,35051,8,12.95,13.26,54.16,3.419888,0,623.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:44:15",4656615,35051,8,12.94,13.23,54.23,3.419888,0,623.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:44:20",4656616,35051,8,12.93,13.26,54.23,3.419888,0,622.9511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:44:25",4656617,35051,8,12.93,13.23,54.16,3.419888,0,619.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:44:30",4656618,35051,8,12.95,13.26,54.16,3.419888,0,623.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:44:35",4656619,35051,8,12.95,13.26,54.23,3.419888,0,623.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:44:40",4656620,35051,8,12.94,13.23,54.3,3.419888,0,626.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:44:45",4656621,35051,8,12.93,13.26,54.3,3.419888,0,629.0651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:44:50",4656622,35051,8,12.94,13.23,54.3,3.419888,0,627.0272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:44:55",4656623,35051,8,12.95,13.23,54.3,3.419888,0,630.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:45:00",4656624,35051,8,12.95,13.26,54.3,3.419888,0,630.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:45:05",4656625,35051,8,12.91,13.26,54.36,3.419888,0,628.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:45:10",4656626,35051,8,12.94,13.26,54.36,3.419888,0,630.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:45:15",4656627,35051,8,12.94,13.26,54.3,3.419888,0,629.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:45:20",4656628,35051,8,12.92,13.26,54.36,3.419888,0,620.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:45:25",4656629,35051,8,12.94,13.26,54.36,3.419888,0,623.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:45:30",4656630,35051,8,12.93,13.26,54.36,3.419888,0,621.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:45:35",4656631,35051,8,12.94,13.26,54.36,3.419888,0,624.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:45:40",4656632,35051,8,12.94,13.26,54.36,3.419888,0,623.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:45:45",4656633,35051,8,12.94,13.26,54.43,3.419888,0,614.1219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:45:50",4656634,35051,8,12.94,13.26,54.43,3.419888,0,623.6326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:45:55",4656635,35051,8,12.94,13.26,54.43,3.419888,0,620.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:46:00",4656636,35051,8,12.94,13.26,54.5,3.419888,0,621.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:46:05",4656637,35051,8,12.93,13.26,54.5,3.419888,0,615.4806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:46:10",4656638,35051,8,12.95,13.26,54.5,3.419888,0,617.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:46:15",4656639,35051,8,12.95,13.26,54.5,3.419888,0,620.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:46:20",4656640,35051,8,12.94,13.26,54.5,3.419888,0,623.6326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:46:25",4656641,35051,8,12.94,13.26,54.57,3.419888,0,624.312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:46:30",4656642,35051,8,12.95,13.26,54.57,3.419888,0,623.6326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:46:35",4656643,35051,8,12.94,13.26,54.57,3.419888,0,627.7087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:46:40",4656644,35051,8,12.95,13.26,54.57,3.419888,0,628.388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:46:45",4656645,35051,8,12.95,13.26,54.57,3.419888,0,630.426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:46:50",4656646,35051,8,12.94,13.26,54.64,3.419888,0,622.9533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:46:55",4656647,35051,8,12.95,13.26,54.64,3.419888,0,624.312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:47:00",4656648,35051,8,12.95,13.26,54.64,3.419888,0,623.6326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:47:05",4656649,35051,8,12.91,13.26,54.7,3.419888,0,618.8773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:47:10",4656650,35051,8,12.93,13.26,54.77,3.419888,0,622.9533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:47:15",4656651,35051,8,12.91,13.26,54.7,3.419888,0,620.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:47:20",4656652,35051,8,12.93,13.26,54.7,3.419888,0,621.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:47:25",4656653,35051,8,12.92,13.26,54.7,3.419888,0,616.1599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:47:30",4656654,35051,8,12.94,13.26,54.7,3.419888,0,619.5566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:47:35",4656655,35051,8,12.94,13.26,54.77,3.420563,0,621.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:47:40",4656656,35051,8,12.92,13.26,54.84,3.420563,0,614.7821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:47:45",4656657,35051,8,12.94,13.26,54.84,3.420563,0,621.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:47:50",4656658,35051,8,12.93,13.26,54.77,3.420563,0,623.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:47:55",4656659,35051,8,12.91,13.26,54.77,3.420563,0,617.4994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:48:00",4656660,35051,8,12.94,13.26,54.77,3.420563,0,623.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:48:05",4656661,35051,8,12.91,13.26,54.77,3.420563,0,617.4994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:48:10",4656662,35051,8,12.93,13.26,54.77,3.420563,0,625.6512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:48:15",4656663,35051,8,12.94,13.26,54.77,3.420563,0,626.3305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:48:20",4656664,35051,8,12.94,13.26,54.84,3.420563,0,620.2166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:48:25",4656665,35051,8,12.91,13.26,54.84,3.420563,0,622.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:48:30",4656666,35051,8,12.94,13.26,54.77,3.420563,0,625.6512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:48:35",4656667,35051,8,12.93,13.26,54.77,3.420563,0,618.858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:48:40",4656668,35051,8,12.94,13.26,54.84,3.420563,0,619.5373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:48:45",4656669,35051,8,12.91,13.26,54.84,3.420563,0,612.7441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:48:50",4656670,35051,8,12.94,13.26,54.91,3.420563,0,616.8201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:48:55",4656671,35051,8,12.94,13.26,54.98,3.420563,0,617.4994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:49:00",4656672,35051,8,12.94,13.26,54.98,3.420563,0,618.858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:49:05",4656673,35051,8,12.91,13.26,54.91,3.420563,0,612.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:49:10",4656674,35051,8,12.94,13.26,54.98,3.420563,0,612.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:49:15",4656675,35051,8,12.94,13.26,54.98,3.420563,0,619.5373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:49:20",4656676,35051,8,12.94,13.26,54.91,3.419888,0,618.8636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:49:25",4656677,35051,8,12.94,13.28,54.91,3.419888,0,618.8636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:49:30",4656678,35051,8,12.95,13.28,54.98,3.419888,0,618.8636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:49:35",4656679,35051,8,12.94,13.28,54.91,3.419888,0,618.8636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:49:40",4656680,35051,8,12.95,13.28,54.84,3.419888,0,618.1843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:49:45",4656681,35051,8,12.95,13.28,54.84,3.419888,0,621.5809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:49:50",4656682,35051,8,12.95,13.28,54.84,3.419888,0,616.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:49:55",4656683,35051,8,12.95,13.28,54.91,3.419888,0,620.9016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:50:00",4656684,35051,8,12.95,13.28,54.91,3.419888,0,623.6188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:50:05",4656685,35051,8,12.92,13.28,54.91,3.419888,0,616.1463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:50:10",4656686,35051,8,12.92,13.28,54.91,3.419888,0,616.1463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:50:15",4656687,35051,8,12.92,13.28,54.91,3.419888,0,622.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:50:20",4656688,35051,8,12.92,13.28,54.91,3.419888,0,622.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:50:25",4656689,35051,8,12.94,13.28,54.84,3.419888,0,618.8636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:50:30",4656690,35051,8,12.94,13.28,54.91,3.419888,0,616.1463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:50:35",4656691,35051,8,12.94,13.28,54.91,3.419888,0,619.5429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:50:40",4656692,35051,8,12.94,13.28,54.91,3.419888,0,616.1463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:50:45",4656693,35051,8,12.94,13.28,54.84,3.419888,0,616.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:50:50",4656694,35051,8,12.94,13.28,54.91,3.419888,0,616.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:50:55",4656695,35051,8,12.92,13.28,54.91,3.419888,0,616.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:51:00",4656696,35051,8,12.94,13.28,54.91,3.419888,0,614.1083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:51:05",4656697,35051,8,12.92,13.28,54.91,3.419888,0,610.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:51:10",4656698,35051,8,12.94,13.28,54.91,3.420563,0,612.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:51:15",4656699,35051,8,12.91,13.28,54.84,3.420563,0,607.9988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:51:20",4656700,35051,8,12.94,13.28,54.84,3.420563,0,614.1127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:51:25",4656701,35051,8,12.94,13.28,54.91,3.420563,0,614.7921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:51:30",4656702,35051,8,12.95,13.28,54.91,3.420563,0,614.7921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:51:35",4656703,35051,8,12.92,13.28,54.84,3.420563,0,614.1127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:51:40",4656704,35051,8,12.94,13.28,54.84,3.420563,0,616.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:51:45",4656705,35051,8,12.94,13.28,54.84,3.420563,0,614.7921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:51:50",4656706,35051,8,12.95,13.28,54.91,3.420563,0,616.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:51:55",4656707,35051,8,12.95,13.28,54.84,3.420563,0,616.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:52:00",4656708,35051,8,12.93,13.28,54.84,3.420563,0,613.4334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:52:05",4656709,35051,8,12.93,13.28,54.91,3.420563,0,613.4334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:52:10",4656710,35051,8,12.95,13.28,54.84,3.420563,0,623.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:52:15",4656711,35051,8,12.95,13.28,54.84,3.420563,0,624.3027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:52:20",4656712,35051,8,12.93,13.28,54.91,3.420563,0,622.2647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:52:25",4656713,35051,8,12.95,13.28,54.91,3.420563,0,623.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:52:30",4656714,35051,8,12.95,13.28,54.91,3.420563,0,623.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:52:35",4656715,35051,8,12.95,13.28,54.91,3.420563,0,618.868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:52:40",4656716,35051,8,12.96,13.28,54.91,3.420563,0,623.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:52:45",4656717,35051,8,12.96,13.28,54.84,3.420563,0,624.3027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:52:50",4656718,35051,8,12.94,13.28,54.84,3.420563,0,626.3406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:52:55",4656719,35051,8,12.94,13.28,54.91,3.420563,0,622.2647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:53:00",4656720,35051,8,12.96,13.26,54.91,3.419888,0,626.3443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:53:05",4656721,35051,8,12.93,13.26,54.84,3.419888,0,624.3063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:53:10",4656722,35051,8,12.95,13.26,54.84,3.419888,0,625.665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:53:15",4656723,35051,8,12.93,13.26,54.91,3.419888,0,622.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:53:20",4656724,35051,8,12.95,13.26,54.91,3.419888,0,623.627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:53:25",4656725,35051,8,12.95,13.26,54.84,3.419888,0,619.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:53:30",4656726,35051,8,12.95,13.26,54.84,3.419888,0,623.627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:53:35",4656727,35051,8,12.95,13.26,54.84,3.419888,0,624.3063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:53:40",4656728,35051,8,12.96,13.26,54.77,3.419888,0,623.627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:53:45",4656729,35051,8,12.95,13.26,54.77,3.419888,0,616.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:53:50",4656730,35051,8,12.96,13.26,54.77,3.419888,0,623.627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:53:55",4656731,35051,8,12.96,13.26,54.84,3.419888,0,624.3063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:54:00",4656732,35051,8,12.96,13.26,54.77,3.419888,0,622.9476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:54:05",4656733,35051,8,12.94,13.26,54.77,3.419888,0,617.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:54:10",4656734,35051,8,12.95,13.26,54.77,3.419888,0,621.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:54:15",4656735,35051,8,12.96,13.26,54.77,3.419888,0,618.8716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:54:20",4656736,35051,8,12.96,13.26,54.77,3.419888,0,616.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:54:25",4656737,35051,8,12.96,13.26,54.77,3.419888,0,621.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:54:30",4656738,35051,8,12.96,13.26,54.71,3.419888,0,619.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:54:35",4656739,35051,8,12.96,13.26,54.77,3.419888,0,618.8716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:54:40",4656740,35051,8,12.96,13.26,54.77,3.419888,0,620.9096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:54:45",4656741,35051,8,12.95,13.26,54.84,3.420563,0,617.5158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:54:50",4656742,35051,8,12.94,13.26,54.77,3.420563,0,619.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:54:55",4656743,35051,8,12.94,13.26,54.7,3.420563,0,622.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:55:00",4656744,35051,8,12.94,13.26,54.77,3.420563,0,622.2712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:55:05",4656745,35051,8,12.95,13.26,54.84,3.420563,0,620.2332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:55:10",4656746,35051,8,12.98,13.26,54.84,3.420563,0,625.6678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:55:15",4656747,35051,8,12.95,13.26,54.77,3.420563,0,624.9885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:55:20",4656748,35051,8,12.96,13.26,54.7,3.420563,0,622.2712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:55:25",4656749,35051,8,12.98,13.26,54.77,3.420563,0,626.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:55:30",4656750,35051,8,12.98,13.26,54.77,3.420563,0,626.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:55:35",4656751,35051,8,12.99,13.26,54.77,3.420563,0,626.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:55:40",4656752,35051,8,12.99,13.26,54.77,3.420563,0,630.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:55:45",4656753,35051,8,12.99,13.26,54.84,3.420563,0,627.7059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:55:50",4656754,35051,8,12.99,13.26,54.77,3.420563,0,626.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:55:55",4656755,35051,8,12.97,13.26,54.7,3.420563,0,621.5919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:56:00",4656756,35051,8,12.96,13.26,54.77,3.420563,0,625.6678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:56:05",4656757,35051,8,12.96,13.26,54.84,3.420563,0,619.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:56:10",4656758,35051,8,12.98,13.26,54.77,3.420563,0,623.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:56:15",4656759,35051,8,12.98,13.26,54.84,3.420563,0,623.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:56:20",4656760,35051,8,12.98,13.26,54.84,3.420563,0,624.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:56:25",4656761,35051,8,12.96,13.26,54.77,3.420563,0,619.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:56:30",4656762,35051,8,12.99,13.26,54.77,3.420563,0,623.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:56:35",4656763,35051,8,12.99,13.26,54.77,3.419213,0,628.3875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:56:40",4656764,35051,8,12.99,13.26,54.84,3.419213,0,626.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:56:45",4656765,35051,8,12.99,13.26,54.84,3.419213,0,629.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:56:50",4656766,35051,8,12.96,13.26,54.84,3.419213,0,628.3875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:56:55",4656767,35051,8,12.99,13.26,54.84,3.419213,0,624.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:57:00",4656768,35051,8,12.99,13.26,54.91,3.419213,0,621.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:57:05",4656769,35051,8,12.96,13.26,54.91,3.419213,0,614.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:57:10",4656770,35051,8,12.99,13.26,54.91,3.419213,0,619.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:57:15",4656771,35051,8,12.99,13.26,54.91,3.419213,0,618.8768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:57:20",4656772,35051,8,12.99,13.26,54.91,3.419213,0,618.8768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:57:25",4656773,35051,8,12.99,13.26,54.91,3.419213,0,616.8388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:57:30",4656774,35051,8,12.97,13.26,54.98,3.419213,0,616.8388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:57:35",4656775,35051,8,12.99,13.26,54.98,3.419213,0,616.8388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:57:40",4656776,35051,8,13,13.26,54.91,3.419213,0,618.8768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:57:45",4656777,35051,8,12.99,13.26,54.84,3.419213,0,616.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:57:50",4656778,35051,8,13,13.26,54.91,3.419213,0,620.9148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:57:55",4656779,35051,8,13,13.26,54.91,3.419213,0,618.8768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:58:00",4656780,35051,8,13,13.26,54.91,3.419213,0,619.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:58:05",4656781,35051,8,12.98,13.26,54.91,3.419213,0,614.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:58:10",4656782,35051,8,12.99,13.26,54.98,3.419213,0,615.4801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:58:15",4656783,35051,8,13.01,13.26,54.98,3.419213,0,619.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:58:20",4656784,35051,8,13.01,13.26,54.98,3.419888,0,621.596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:58:25",4656785,35051,8,13.01,13.26,54.98,3.419888,0,616.8406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:58:30",4656786,35051,8,13.01,13.26,54.98,3.419888,0,625.6721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:58:35",4656787,35051,8,13.01,13.26,54.91,3.419888,0,625.6721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:58:40",4656788,35051,8,13.01,13.26,54.98,3.419888,0,626.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:58:45",4656789,35051,8,13.01,13.26,54.98,3.419888,0,618.8787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:58:50",4656790,35051,8,12.99,13.26,54.98,3.419888,0,621.596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:58:55",4656791,35051,8,13.01,13.26,55.04,3.419888,0,619.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:59:00",4656792,35051,8,13.01,13.26,54.98,3.419888,0,620.9166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:59:05",4656793,35051,8,12.98,13.26,54.98,3.419888,0,616.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:59:10",4656794,35051,8,13,13.26,54.98,3.419888,0,618.8787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:59:15",4656795,35051,8,12.99,13.26,54.98,3.419888,0,617.52,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:59:20",4656796,35051,8,13,13.26,54.91,3.419888,0,620.9166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:59:25",4656797,35051,8,13.01,13.26,54.98,3.419888,0,623.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:59:30",4656798,35051,8,13.01,13.26,54.98,3.419888,0,619.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:59:35",4656799,35051,8,13.01,13.26,54.98,3.419888,0,618.8787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:59:40",4656800,35051,8,13.01,13.26,54.98,3.419888,0,619.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:59:45",4656801,35051,8,13.01,13.26,55.04,3.419888,0,620.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:59:50",4656802,35051,8,12.99,13.26,55.04,3.419888,0,620.9166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 18:59:55",4656803,35051,8,13.03,13.26,54.98,3.419888,0,623.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:00:00",4656804,35051,8,13.03,13.26,55.04,3.419888,0,621.596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:00:05",4656805,35051,8,13.01,13.26,55.11,3.419888,0,618.8787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:00:10",4656806,35051,8,13.03,13.26,55.11,3.420563,0,622.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:00:15",4656807,35051,8,13.02,13.26,55.11,3.420563,0,623.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:00:20",4656808,35051,8,13.03,13.26,55.04,3.420563,0,623.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:00:25",4656809,35051,8,13.03,13.26,55.11,3.420563,0,623.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:00:30",4656810,35051,8,13.03,13.26,55.11,3.420563,0,623.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:00:35",4656811,35051,8,13.03,13.26,55.04,3.420563,0,623.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:00:40",4656812,35051,8,13.03,13.26,55.04,3.420563,0,623.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:00:45",4656813,35051,8,13.03,13.26,55.11,3.420563,0,623.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:00:50",4656814,35051,8,13.03,13.26,55.11,3.420563,0,624.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:00:55",4656815,35051,8,13.03,13.26,55.11,3.420563,0,623.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:01:00",4656816,35051,8,13.03,13.26,55.04,3.420563,0,619.5384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:01:05",4656817,35051,8,13.01,13.26,55.04,3.420563,0,619.5384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:01:10",4656818,35051,8,13.04,13.26,55.04,3.420563,0,623.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:01:15",4656819,35051,8,13.04,13.26,55.11,3.420563,0,618.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:01:20",4656820,35051,8,13.04,13.26,55.11,3.420563,0,619.5384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:01:25",4656821,35051,8,13.04,13.26,55.04,3.420563,0,619.5384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:01:30",4656822,35051,8,13.04,13.26,55.04,3.420563,0,618.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:01:35",4656823,35051,8,13.05,13.26,55.04,3.420563,0,618.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:01:40",4656824,35051,8,13.05,13.26,55.04,3.420563,0,624.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:01:45",4656825,35051,8,13.05,13.26,55.11,3.420563,0,626.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:01:50",4656826,35051,8,13.03,13.26,55.11,3.420563,0,620.2177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:01:55",4656827,35051,8,13.05,13.26,55.04,3.420563,0,619.5384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:02:00",4656828,35051,8,13.04,13.26,55.11,3.419213,0,616.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:02:05",4656829,35051,8,13.01,13.26,55.18,3.419213,0,616.1472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:02:10",4656830,35051,8,13.03,13.26,55.18,3.419213,0,621.5818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:02:15",4656831,35051,8,13.04,13.26,55.18,3.419213,0,624.2991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:02:20",4656832,35051,8,13.04,13.26,55.18,3.419213,0,622.9404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:02:25",4656833,35051,8,13.04,13.26,55.18,3.419213,0,626.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:02:30",4656834,35051,8,13.04,13.26,55.18,3.419213,0,628.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:02:35",4656835,35051,8,13.03,13.26,55.25,3.419213,0,621.5818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:02:40",4656836,35051,8,13.04,13.26,55.18,3.419213,0,620.9025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:02:45",4656837,35051,8,13.01,13.26,55.18,3.419213,0,617.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:02:50",4656838,35051,8,13.03,13.26,55.18,3.419213,0,616.1472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:02:55",4656839,35051,8,13.05,13.26,55.18,3.419213,0,625.6577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:03:00",4656840,35051,8,13.04,13.26,55.18,3.419213,0,625.6577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:03:05",4656841,35051,8,13.05,13.26,55.25,3.419213,0,628.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:03:10",4656842,35051,8,13.03,13.26,55.25,3.419213,0,620.9025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:03:15",4656843,35051,8,13.05,13.26,55.25,3.419213,0,615.4678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:03:20",4656844,35051,8,13.05,13.26,55.25,3.419213,0,621.5818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:03:25",4656845,35051,8,13.05,13.26,55.32,3.419213,0,620.9025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:03:30",4656846,35051,8,13.05,13.26,55.32,3.419213,0,614.1092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:03:35",4656847,35051,8,13.04,13.26,55.32,3.419213,0,621.5818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:03:40",4656848,35051,8,13.03,13.26,55.25,3.419213,0,619.5438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:03:45",4656849,35051,8,13.05,13.26,55.32,3.420563,0,629.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:03:50",4656850,35051,8,13.04,13.26,55.32,3.420563,0,628.3793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:03:55",4656851,35051,8,13.05,13.26,55.25,3.420563,0,630.4174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:04:00",4656852,35051,8,13.05,13.26,55.25,3.420563,0,624.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:04:05",4656853,35051,8,13.04,13.26,55.32,3.420563,0,623.6241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:04:10",4656854,35051,8,13.06,13.26,55.32,3.420563,0,627.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:04:15",4656855,35051,8,13.04,13.26,55.32,3.420563,0,625.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:04:20",4656856,35051,8,13.06,13.26,55.32,3.420563,0,628.3793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:04:25",4656857,35051,8,13.06,13.26,55.32,3.420563,0,628.3793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:04:30",4656858,35051,8,13.06,13.26,55.32,3.420563,0,625.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:04:35",4656859,35051,8,13.06,13.26,55.32,3.420563,0,625.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:04:40",4656860,35051,8,13.06,13.26,55.32,3.420563,0,625.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:04:45",4656861,35051,8,13.06,13.26,55.32,3.420563,0,624.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:04:50",4656862,35051,8,13.04,13.26,55.32,3.420563,0,620.9067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:04:55",4656863,35051,8,13.06,13.26,55.32,3.420563,0,625.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:05:00",4656864,35051,8,13.06,13.26,55.25,3.420563,0,619.5481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:05:05",4656865,35051,8,13.03,13.26,55.32,3.420563,0,606.6408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:05:10",4656866,35051,8,13.05,13.26,55.32,3.420563,0,618.1895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:05:15",4656867,35051,8,13.05,13.26,55.25,3.420563,0,616.8307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:05:20",4656868,35051,8,13.04,13.26,55.25,3.420563,0,616.8307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:05:25",4656869,35051,8,13.05,13.26,55.25,3.420563,0,616.1514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:05:30",4656870,35051,8,13.05,13.26,55.25,3.420563,0,616.1514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:05:35",4656871,35051,8,13.06,13.26,55.18,3.419888,0,616.8342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:05:40",4656872,35051,8,13.06,13.26,55.25,3.419888,0,618.1929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:05:45",4656873,35051,8,13.06,13.26,55.32,3.419888,0,618.8722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:05:50",4656874,35051,8,13.06,13.26,55.32,3.419888,0,625.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:05:55",4656875,35051,8,13.05,13.26,55.25,3.419888,0,622.9482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:06:00",4656876,35051,8,13.05,13.26,55.25,3.419888,0,622.2689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:06:05",4656877,35051,8,13.03,13.26,55.32,3.419888,0,612.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:06:10",4656878,35051,8,13.06,13.26,55.38,3.419888,0,616.1548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:06:15",4656879,35051,8,13.06,13.26,55.32,3.419888,0,616.1548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:06:20",4656880,35051,8,13.05,13.26,55.32,3.419888,0,616.1548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:06:25",4656881,35051,8,13.06,13.26,55.32,3.419888,0,618.8722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:06:30",4656882,35051,8,13.06,13.26,55.32,3.419888,0,618.1929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:06:35",4656883,35051,8,13.06,13.26,55.38,3.419888,0,620.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:06:40",4656884,35051,8,13.06,13.26,55.38,3.419888,0,623.6275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:06:45",4656885,35051,8,13.06,13.26,55.32,3.419888,0,618.1929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:06:50",4656886,35051,8,13.06,13.26,55.32,3.419888,0,618.1929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:06:55",4656887,35051,8,13.06,13.26,55.38,3.419888,0,616.8342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:07:00",4656888,35051,8,13.06,13.26,55.38,3.419888,0,616.1548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:07:05",4656889,35051,8,13.04,13.26,55.32,3.419888,0,610.7202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:07:10",4656890,35051,8,13.05,13.26,55.32,3.419888,0,620.9102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:07:15",4656891,35051,8,13.07,13.26,55.38,3.419888,0,618.8722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:07:20",4656892,35051,8,13.07,13.26,55.38,3.419888,0,620.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:07:25",4656893,35051,8,13.07,13.26,55.32,3.419888,0,615.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:07:30",4656894,35051,8,13.06,13.26,55.32,3.419888,0,616.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:07:35",4656895,35051,8,13.07,13.26,55.32,3.419888,0,618.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:07:40",4656896,35051,8,13.07,13.26,55.38,3.419888,0,622.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:07:45",4656897,35051,8,13.06,13.26,55.32,3.419888,0,620.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:07:50",4656898,35051,8,13.05,13.26,55.32,3.419888,0,618.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:07:55",4656899,35051,8,13.07,13.26,55.45,3.419888,0,616.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:08:00",4656900,35051,8,13.05,13.26,55.45,3.419888,0,614.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:08:05",4656901,35051,8,13.03,13.26,55.45,3.419888,0,613.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:08:10",4656902,35051,8,13.05,13.26,55.45,3.419888,0,616.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:08:15",4656903,35051,8,13.05,13.26,55.45,3.419888,0,615.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:08:20",4656904,35051,8,13.06,13.26,55.45,3.419888,0,620.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:08:25",4656905,35051,8,13.06,13.26,55.38,3.419888,0,618.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:08:30",4656906,35051,8,13.06,13.26,55.45,3.419888,0,618.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:08:35",4656907,35051,8,13.06,13.26,55.45,3.419888,0,616.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:08:40",4656908,35051,8,13.04,13.26,55.45,3.419888,0,616.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:08:45",4656909,35051,8,13.06,13.26,55.45,3.419888,0,616.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:08:50",4656910,35051,8,13.06,13.26,55.52,3.419888,0,616.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:08:55",4656911,35051,8,13.06,13.26,55.45,3.419888,0,616.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:09:00",4656912,35051,8,13.06,13.26,55.38,3.419888,0,618.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:09:05",4656913,35051,8,13.04,13.26,55.45,3.419888,0,616.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:09:10",4656914,35051,8,13.06,13.26,55.52,3.419888,0,620.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:09:15",4656915,35051,8,13.05,13.26,55.52,3.419888,0,617.5184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:09:20",4656916,35051,8,13.04,13.26,55.45,3.419888,0,623.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:09:25",4656917,35051,8,13.06,13.26,55.52,3.419888,0,623.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:09:30",4656918,35051,8,13.06,13.26,55.59,3.419888,0,625.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:09:35",4656919,35051,8,13.05,13.26,55.59,3.419888,0,620.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:09:40",4656920,35051,8,13.06,13.26,55.59,3.419888,0,623.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:09:45",4656921,35051,8,13.06,13.26,55.52,3.419888,0,618.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:09:50",4656922,35051,8,13.06,13.28,55.52,3.419888,0,618.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:09:55",4656923,35051,8,13.06,13.26,55.59,3.419888,0,618.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:10:00",4656924,35051,8,13.06,13.26,55.59,3.419888,0,616.1598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:10:05",4656925,35051,8,13.05,13.26,55.59,3.419888,0,612.0837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:10:10",4656926,35051,8,13.07,13.26,55.59,3.419888,0,616.1598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:10:15",4656927,35051,8,13.05,13.26,55.59,3.419888,0,614.1218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:10:20",4656928,35051,8,13.07,13.26,55.59,3.419888,0,616.1598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:10:25",4656929,35051,8,13.07,13.26,55.59,3.419888,0,616.1598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:10:30",4656930,35051,8,13.08,13.28,55.52,3.419888,0,618.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:10:35",4656931,35051,8,13.07,13.28,55.52,3.419888,0,616.1598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:10:40",4656932,35051,8,13.08,13.26,55.59,3.419888,0,616.1598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:10:45",4656933,35051,8,13.07,13.28,55.59,3.419888,0,616.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:10:50",4656934,35051,8,13.08,13.26,55.59,3.419888,0,620.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:10:55",4656935,35051,8,13.05,13.26,55.59,3.419888,0,620.2358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:11:00",4656936,35051,8,13.08,13.26,55.59,3.420563,0,622.9549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:11:05",4656937,35051,8,13.06,13.26,55.66,3.420563,0,622.9549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:11:10",4656938,35051,8,13.06,13.26,55.66,3.420563,0,618.8788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:11:15",4656939,35051,8,13.06,13.26,55.66,3.420563,0,623.6342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:11:20",4656940,35051,8,13.06,13.28,55.66,3.420563,0,623.6342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:11:25",4656941,35051,8,13.06,13.28,55.59,3.420563,0,622.9549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:11:30",4656942,35051,8,13.07,13.26,55.66,3.420563,0,625.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:11:35",4656943,35051,8,13.07,13.28,55.66,3.420563,0,625.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:11:40",4656944,35051,8,13.07,13.26,55.59,3.420563,0,618.8788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:11:45",4656945,35051,8,13.07,13.26,55.59,3.420563,0,619.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:11:50",4656946,35051,8,13.08,13.28,55.66,3.420563,0,616.8408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:11:55",4656947,35051,8,13.05,13.26,55.66,3.420563,0,608.0094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:12:00",4656948,35051,8,13.06,13.28,55.66,3.420563,0,610.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:12:05",4656949,35051,8,13.07,13.28,55.72,3.420563,0,614.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:12:10",4656950,35051,8,13.07,13.28,55.72,3.420563,0,614.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:12:15",4656951,35051,8,13.07,13.26,55.72,3.420563,0,616.1615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:12:20",4656952,35051,8,13.08,13.28,55.72,3.420563,0,615.4822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:12:25",4656953,35051,8,13.07,13.28,55.72,3.420563,0,614.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:12:30",4656954,35051,8,13.08,13.26,55.79,3.420563,0,614.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:12:35",4656955,35051,8,13.08,13.26,55.72,3.420563,0,612.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:12:40",4656956,35051,8,13.06,13.26,55.72,3.420563,0,610.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:12:45",4656957,35051,8,13.08,13.28,55.79,3.419888,0,616.8213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:12:50",4656958,35051,8,13.07,13.28,55.86,3.419888,0,616.8213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:12:55",4656959,35051,8,13.06,13.28,55.86,3.419888,0,612.066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:13:00",4656960,35051,8,13.08,13.26,55.79,3.419888,0,612.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:13:05",4656961,35051,8,13.06,13.28,55.72,3.419888,0,615.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:13:10",4656962,35051,8,13.08,13.26,55.79,3.419888,0,618.8593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:13:15",4656963,35051,8,13.09,13.26,55.79,3.419888,0,619.5386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:13:20",4656964,35051,8,13.08,13.28,55.79,3.419888,0,619.5386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:13:25",4656965,35051,8,13.08,13.28,55.79,3.419888,0,614.104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:13:30",4656966,35051,8,13.06,13.28,55.86,3.419888,0,610.0281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:13:35",4656967,35051,8,13.09,13.28,55.86,3.419888,0,614.7833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:13:40",4656968,35051,8,13.09,13.28,55.79,3.419888,0,614.104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:13:45",4656969,35051,8,13.09,13.26,55.86,3.419888,0,616.142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:13:50",4656970,35051,8,13.09,13.28,55.86,3.419888,0,613.4247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:13:55",4656971,35051,8,13.09,13.28,55.79,3.419888,0,618.8593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:14:00",4656972,35051,8,13.06,13.28,55.79,3.419888,0,612.066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:14:05",4656973,35051,8,13.05,13.28,55.86,3.419888,0,612.066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:14:10",4656974,35051,8,13.08,13.28,55.93,3.419888,0,618.8593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:14:15",4656975,35051,8,13.07,13.28,55.86,3.419888,0,612.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:14:20",4656976,35051,8,13.08,13.28,55.79,3.419888,0,618.8593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:14:25",4656977,35051,8,13.06,13.28,55.86,3.419888,0,614.7833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:14:30",4656978,35051,8,13.08,13.28,55.93,3.419888,0,617.5006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:14:35",4656979,35051,8,13.07,13.28,55.86,3.420563,0,614.1093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:14:40",4656980,35051,8,13.06,13.28,55.86,3.420563,0,610.0333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:14:45",4656981,35051,8,13.08,13.28,55.86,3.420563,0,614.1093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:14:50",4656982,35051,8,13.08,13.28,55.86,3.420563,0,614.7886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:14:55",4656983,35051,8,13.08,13.28,55.86,3.420563,0,616.8266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:15:00",4656984,35051,8,13.08,13.28,55.86,3.420563,0,616.1473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:15:05",4656985,35051,8,13.06,13.28,55.93,3.420563,0,611.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:15:10",4656986,35051,8,13.08,13.28,56,3.420563,0,611.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:15:15",4656987,35051,8,13.08,13.28,56,3.420563,0,618.8646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:15:20",4656988,35051,8,13.08,13.28,56,3.420563,0,619.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:15:25",4656989,35051,8,13.08,13.28,55.93,3.420563,0,618.1852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:15:30",4656990,35051,8,13.08,13.28,55.93,3.420563,0,618.8646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:15:35",4656991,35051,8,13.08,13.28,55.93,3.420563,0,618.1852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:15:40",4656992,35051,8,13.08,13.28,55.93,3.420563,0,614.1093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:15:45",4656993,35051,8,13.08,13.28,55.93,3.420563,0,620.2232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:15:50",4656994,35051,8,13.08,13.28,55.93,3.420563,0,614.7886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:15:55",4656995,35051,8,13.08,13.28,56,3.420563,0,619.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:16:00",4656996,35051,8,13.08,13.28,56,3.420563,0,618.8646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:16:05",4656997,35051,8,13.07,13.28,56,3.420563,0,612.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:16:10",4656998,35051,8,13.07,13.28,55.93,3.420563,0,614.7886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:16:15",4656999,35051,8,13.09,13.28,55.93,3.420563,0,625.6578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:16:20",4657000,35051,8,13.08,13.28,55.86,3.419213,0,621.5862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:16:25",4657001,35051,8,13.09,13.28,55.93,3.419213,0,621.5862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:16:30",4657002,35051,8,13.09,13.28,56,3.419213,0,624.9828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:16:35",4657003,35051,8,13.09,13.28,56,3.419213,0,623.6241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:16:40",4657004,35051,8,13.09,13.28,55.93,3.419213,0,623.6241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:16:45",4657005,35051,8,13.07,13.28,56,3.419213,0,619.5482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:16:50",4657006,35051,8,13.09,13.28,56,3.419213,0,620.9069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:16:55",4657007,35051,8,13.09,13.28,55.93,3.419213,0,624.3035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:17:00",4657008,35051,8,13.08,13.28,55.93,3.419213,0,620.9069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:17:05",4657009,35051,8,13.05,13.28,55.93,3.419213,0,615.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:17:10",4657010,35051,8,13.06,13.28,55.93,3.419213,0,624.3035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:17:15",4657011,35051,8,13.08,13.28,55.93,3.419213,0,627.0208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:17:20",4657012,35051,8,13.07,13.28,55.93,3.419213,0,627.0208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:17:25",4657013,35051,8,13.06,13.28,55.86,3.419213,0,622.2655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:17:30",4657014,35051,8,13.08,13.28,55.86,3.419213,0,630.4175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:17:35",4657015,35051,8,13.08,13.28,55.93,3.419213,0,630.4175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:17:40",4657016,35051,8,13.08,13.28,55.86,3.419213,0,627.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:17:45",4657017,35051,8,13.08,13.28,55.86,3.419213,0,630.4175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:17:50",4657018,35051,8,13.06,13.28,55.86,3.419213,0,630.4175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:17:55",4657019,35051,8,13.08,13.28,55.93,3.419213,0,630.4175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:18:00",4657020,35051,8,13.06,13.28,55.93,3.419213,0,623.6241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:18:05",4657021,35051,8,13.06,13.28,55.86,3.419213,0,622.2655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:18:10",4657022,35051,8,13.07,13.28,55.86,3.420563,0,625.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:18:15",4657023,35051,8,13.08,13.28,55.93,3.420563,0,622.9483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:18:20",4657024,35051,8,13.08,13.28,55.93,3.420563,0,620.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:18:25",4657025,35051,8,13.08,13.28,55.86,3.420563,0,616.155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:18:30",4657026,35051,8,13.05,13.28,55.86,3.420563,0,618.1929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:18:35",4657027,35051,8,13.06,13.28,55.93,3.420563,0,620.231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:18:40",4657028,35051,8,13.08,13.28,55.93,3.420563,0,621.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:18:45",4657029,35051,8,13.08,13.28,55.93,3.420563,0,619.5516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:18:50",4657030,35051,8,13.08,13.28,55.93,3.420563,0,622.9483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:18:55",4657031,35051,8,13.08,13.28,55.93,3.420563,0,624.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:19:00",4657032,35051,8,13.08,13.28,56,3.420563,0,624.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:19:05",4657033,35051,8,13.06,13.28,55.93,3.420563,0,622.9483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:19:10",4657034,35051,8,13.06,13.28,55.93,3.420563,0,628.3829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:19:15",4657035,35051,8,13.08,13.28,55.93,3.420563,0,627.0243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:19:20",4657036,35051,8,13.09,13.28,55.93,3.420563,0,627.0243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:19:25",4657037,35051,8,13.08,13.28,55.93,3.420563,0,624.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:19:30",4657038,35051,8,13.08,13.28,55.93,3.420563,0,628.3829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:19:35",4657039,35051,8,13.08,13.28,55.93,3.420563,0,621.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:19:40",4657040,35051,8,13.09,13.28,55.93,3.420563,0,625.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:19:45",4657041,35051,8,13.09,13.28,55.93,3.420563,0,625.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:19:50",4657042,35051,8,13.08,13.28,55.86,3.420563,0,624.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:19:55",4657043,35051,8,13.07,13.28,55.86,3.420563,0,621.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:20:00",4657044,35051,8,13.08,13.28,55.86,3.419213,0,621.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:20:05",4657045,35051,8,13.05,13.28,55.86,3.419213,0,621.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:20:10",4657046,35051,8,13.07,13.28,55.86,3.419213,0,624.989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:20:15",4657047,35051,8,13.08,13.28,55.86,3.419213,0,625.6683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:20:20",4657048,35051,8,13.05,13.28,55.86,3.419213,0,621.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:20:25",4657049,35051,8,13.07,13.28,55.79,3.419213,0,625.6683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:20:30",4657050,35051,8,13.08,13.28,55.79,3.419213,0,625.6683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:20:35",4657051,35051,8,13.08,13.28,55.79,3.419213,0,615.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:20:40",4657052,35051,8,13.06,13.28,55.79,3.419213,0,622.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:20:45",4657053,35051,8,13.08,13.28,55.86,3.419213,0,622.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:20:50",4657054,35051,8,13.08,13.28,55.79,3.419213,0,625.6683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:20:55",4657055,35051,8,13.08,13.28,55.72,3.419213,0,622.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:21:00",4657056,35051,8,13.08,13.28,55.72,3.419213,0,620.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:21:05",4657057,35051,8,13.05,13.28,55.72,3.419213,0,610.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:21:10",4657058,35051,8,13.06,13.28,55.72,3.419213,0,611.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:21:15",4657059,35051,8,13.07,13.28,55.72,3.419213,0,609.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:21:20",4657060,35051,8,13.08,13.28,55.72,3.419213,0,616.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:21:25",4657061,35051,8,13.07,13.28,55.72,3.419213,0,614.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:21:30",4657062,35051,8,13.05,13.28,55.79,3.419213,0,611.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:21:35",4657063,35051,8,13.07,13.28,55.79,3.419213,0,614.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:21:40",4657064,35051,8,13.07,13.28,55.79,3.419213,0,616.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:21:45",4657065,35051,8,13.07,13.28,55.72,3.420563,0,618.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:21:50",4657066,35051,8,13.08,13.28,55.79,3.420563,0,618.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:21:55",4657067,35051,8,13.07,13.28,55.79,3.420563,0,618.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:22:00",4657068,35051,8,13.07,13.28,55.79,3.420563,0,614.1218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:22:05",4657069,35051,8,13.06,13.28,55.79,3.420563,0,614.8011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:22:10",4657070,35051,8,13.08,13.28,55.79,3.420563,0,614.1218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:22:15",4657071,35051,8,13.06,13.28,55.72,3.420563,0,614.8011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:22:20",4657072,35051,8,13.08,13.28,55.72,3.420563,0,615.4805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:22:25",4657073,35051,8,13.08,13.28,55.79,3.420563,0,618.1978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:22:30",4657074,35051,8,13.08,13.28,55.86,3.420563,0,618.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:22:35",4657075,35051,8,13.08,13.28,55.79,3.420563,0,618.1978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:22:40",4657076,35051,8,13.07,13.28,55.79,3.420563,0,618.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:22:45",4657077,35051,8,13.08,13.3,55.79,3.420563,0,618.1978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:22:50",4657078,35051,8,13.08,13.28,55.79,3.420563,0,620.2358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:22:55",4657079,35051,8,13.08,13.3,55.79,3.420563,0,620.2358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:23:00",4657080,35051,8,13.06,13.28,55.79,3.420563,0,622.9532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:23:05",4657081,35051,8,13.04,13.3,55.79,3.420563,0,616.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:23:10",4657082,35051,8,13.06,13.3,55.72,3.420563,0,620.9152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:23:15",4657083,35051,8,13.06,13.3,55.72,3.420563,0,616.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:23:20",4657084,35051,8,13.06,13.3,55.72,3.420563,0,621.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:23:25",4657085,35051,8,13.06,13.3,55.79,3.420563,0,622.9532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:23:30",4657086,35051,8,13.06,13.3,55.72,3.420563,0,622.9532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:23:35",4657087,35051,8,13.07,13.33,55.66,3.420563,0,623.5919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:23:40",4657088,35051,8,13.06,13.33,55.66,3.420563,0,619.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:23:45",4657089,35051,8,13.06,13.33,55.66,3.420563,0,618.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:23:50",4657090,35051,8,13.07,13.33,55.59,3.420563,0,620.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:23:55",4657091,35051,8,13.06,13.33,55.52,3.420563,0,623.5919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:24:00",4657092,35051,8,13.06,13.33,55.59,3.420563,0,620.1955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:24:05",4657093,35051,8,13.04,13.33,55.59,3.420563,0,618.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:24:10",4657094,35051,8,13.06,13.33,55.59,3.420563,0,622.9127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:24:15",4657095,35051,8,13.06,13.33,55.59,3.420563,0,620.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:24:20",4657096,35051,8,13.05,13.33,55.59,3.420563,0,619.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:24:25",4657097,35051,8,13.07,13.33,55.59,3.420563,0,623.5919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:24:30",4657098,35051,8,13.05,13.33,55.59,3.420563,0,618.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:24:35",4657099,35051,8,13.06,13.33,55.59,3.420563,0,622.9127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:24:40",4657100,35051,8,13.07,13.33,55.59,3.420563,0,623.5919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:24:45",4657101,35051,8,13.05,13.33,55.59,3.420563,0,618.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:24:50",4657102,35051,8,13.05,13.33,55.59,3.420563,0,618.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:24:55",4657103,35051,8,13.05,13.33,55.52,3.420563,0,618.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:25:00",4657104,35051,8,13.06,13.33,55.52,3.420563,0,623.5919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:25:05",4657105,35051,8,13.06,13.33,55.52,3.420563,0,616.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:25:10",4657106,35051,8,13.07,13.33,55.52,3.420563,0,623.5919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:25:15",4657107,35051,8,13.07,13.33,55.52,3.420563,0,623.5919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:25:20",4657108,35051,8,13.07,13.33,55.52,3.419888,0,622.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:25:25",4657109,35051,8,13.07,13.33,55.52,3.419888,0,622.9225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:25:30",4657110,35051,8,13.07,13.33,55.59,3.419888,0,620.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:25:35",4657111,35051,8,13.08,13.33,55.59,3.419888,0,622.9225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:25:40",4657112,35051,8,13.07,13.33,55.59,3.419888,0,620.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:25:45",4657113,35051,8,13.07,13.33,55.52,3.419888,0,623.6019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:25:50",4657114,35051,8,13.08,13.33,55.52,3.419888,0,623.6019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:25:55",4657115,35051,8,13.06,13.33,55.59,3.419888,0,618.8467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:26:00",4657116,35051,8,13.08,13.33,55.52,3.419888,0,623.6019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:26:05",4657117,35051,8,13.03,13.33,55.52,3.419888,0,616.8088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:26:10",4657118,35051,8,13.05,13.33,55.52,3.419888,0,620.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:26:15",4657119,35051,8,13.06,13.33,55.59,3.419888,0,620.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:26:20",4657120,35051,8,13.05,13.33,55.59,3.419888,0,619.526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:26:25",4657121,35051,8,13.06,13.33,55.59,3.419888,0,618.8467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:26:30",4657122,35051,8,13.06,13.33,55.66,3.419888,0,623.6019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:26:35",4657123,35051,8,13.06,13.33,55.73,3.419888,0,618.8467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:26:40",4657124,35051,8,13.06,13.33,55.73,3.419888,0,621.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:26:45",4657125,35051,8,13.06,13.33,55.79,3.419888,0,620.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:26:50",4657126,35051,8,13.05,13.33,55.79,3.419888,0,619.526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:26:55",4657127,35051,8,13.06,13.33,55.79,3.419888,0,626.319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:27:00",4657128,35051,8,13.07,13.33,55.79,3.419888,0,623.6019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:27:05",4657129,35051,8,13.04,13.33,55.86,3.419888,0,620.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:27:10",4657130,35051,8,13.05,13.33,55.86,3.420563,0,623.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:27:15",4657131,35051,8,13.06,13.33,55.79,3.420563,0,624.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:27:20",4657132,35051,8,13.06,13.33,55.86,3.420563,0,623.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:27:25",4657133,35051,8,13.06,13.33,55.93,3.420563,0,619.5338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:27:30",4657134,35051,8,13.05,13.33,55.93,3.420563,0,615.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:27:35",4657135,35051,8,13.06,13.33,55.93,3.420563,0,618.8546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:27:40",4657136,35051,8,13.06,13.33,55.93,3.420563,0,618.8546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:27:45",4657137,35051,8,13.07,13.33,55.93,3.420563,0,616.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:27:50",4657138,35051,8,13.05,13.33,55.93,3.420563,0,618.8546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:27:55",4657139,35051,8,13.04,13.33,55.93,3.420563,0,622.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:28:00",4657140,35051,8,13.06,13.33,55.93,3.420563,0,619.5338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:28:05",4657141,35051,8,13.05,13.33,55.93,3.420563,0,612.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:28:10",4657142,35051,8,13.08,13.33,55.93,3.420563,0,616.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:28:15",4657143,35051,8,13.06,13.33,55.86,3.420563,0,612.0614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:28:20",4657144,35051,8,13.06,13.33,55.93,3.420563,0,616.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:28:25",4657145,35051,8,13.08,13.33,55.93,3.420563,0,618.8546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:28:30",4657146,35051,8,13.07,13.33,55.93,3.420563,0,618.8546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:28:35",4657147,35051,8,13.08,13.33,55.93,3.420563,0,611.3821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:28:40",4657148,35051,8,13.08,13.33,55.93,3.420563,0,616.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:28:45",4657149,35051,8,13.06,13.33,55.93,3.420563,0,615.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:28:50",4657150,35051,8,13.08,13.33,55.93,3.420563,0,612.0614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:28:55",4657151,35051,8,13.06,13.33,55.93,3.420563,0,616.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:29:00",4657152,35051,8,13.08,13.3,55.86,3.420563,0,616.8229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:29:05",4657153,35051,8,13.05,13.3,55.86,3.420563,0,612.0676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:29:10",4657154,35051,8,13.07,13.3,55.86,3.420563,0,616.1436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:29:15",4657155,35051,8,13.05,13.3,55.93,3.420563,0,617.5022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:29:20",4657156,35051,8,13.07,13.3,55.86,3.420563,0,618.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:29:25",4657157,35051,8,13.07,13.3,55.79,3.420563,0,621.5781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:29:30",4657158,35051,8,13.06,13.3,55.86,3.420563,0,616.8229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:29:35",4657159,35051,8,13.06,13.3,55.86,3.420563,0,618.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:29:40",4657160,35051,8,13.06,13.3,55.79,3.420563,0,623.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:29:45",4657161,35051,8,13.08,13.35,55.79,3.420563,0,621.5781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:29:50",4657162,35051,8,13.08,13.35,55.86,3.420563,0,616.1436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:29:55",4657163,35051,8,13.07,13.35,55.86,3.420563,0,620.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:30:00",4657164,35051,8,13.05,13.35,55.79,3.420563,0,616.1436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:30:05",4657165,35051,8,13.05,13.35,55.79,3.420563,0,615.4642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:30:10",4657166,35051,8,13.08,13.35,55.86,3.420563,0,621.5781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:30:15",4657167,35051,8,13.06,13.35,55.86,3.420563,0,620.2195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:30:20",4657168,35051,8,13.08,13.35,55.86,3.420563,0,620.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:30:25",4657169,35051,8,13.06,13.35,55.86,3.420563,0,618.1815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:30:30",4657170,35051,8,13.08,13.35,55.79,3.420563,0,616.8229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:30:35",4657171,35051,8,13.08,13.35,55.79,3.420563,0,622.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:30:40",4657172,35051,8,13.08,13.35,55.79,3.420563,0,622.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:30:45",4657173,35051,8,13.08,13.35,55.79,3.420563,0,620.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:30:50",4657174,35051,8,13.06,13.35,55.79,3.420563,0,614.1105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:30:55",4657175,35051,8,13.07,13.35,55.79,3.420563,0,618.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:31:00",4657176,35051,8,13.08,13.35,55.79,3.420563,0,618.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:31:05",4657177,35051,8,13.08,13.35,55.79,3.420563,0,618.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:31:10",4657178,35051,8,13.08,13.35,55.79,3.420563,0,614.7899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:31:15",4657179,35051,8,13.08,13.35,55.72,3.420563,0,623.6211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:31:20",4657180,35051,8,13.09,13.35,55.79,3.420563,0,618.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:31:25",4657181,35051,8,13.08,13.35,55.86,3.420563,0,618.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:31:30",4657182,35051,8,13.07,13.35,55.86,3.420563,0,620.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:31:35",4657183,35051,8,13.09,13.35,55.79,3.420563,0,623.6211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:31:40",4657184,35051,8,13.09,13.35,55.79,3.420563,0,623.6211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:31:45",4657185,35051,8,13.09,13.35,55.86,3.420563,0,622.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:31:50",4657186,35051,8,13.09,13.35,55.86,3.420563,0,620.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:31:55",4657187,35051,8,13.09,13.35,55.86,3.420563,0,623.6211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:32:00",4657188,35051,8,13.08,13.35,55.86,3.420563,0,623.6211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:32:05",4657189,35051,8,13.06,13.35,55.86,3.420563,0,619.5452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:32:10",4657190,35051,8,13.08,13.35,55.86,3.420563,0,626.3384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:32:15",4657191,35051,8,13.08,13.35,55.86,3.420563,0,624.9797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:32:20",4657192,35051,8,13.07,13.35,55.79,3.420563,0,626.3384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:32:25",4657193,35051,8,13.08,13.35,55.79,3.420563,0,623.6211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:32:30",4657194,35051,8,13.09,13.35,55.79,3.420563,0,621.5831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:32:35",4657195,35051,8,13.08,13.33,55.79,3.420563,0,623.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:32:40",4657196,35051,8,13.08,13.33,55.79,3.420563,0,624.3045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:32:45",4657197,35051,8,13.09,13.33,55.79,3.420563,0,624.3045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:32:50",4657198,35051,8,13.09,13.33,55.79,3.420563,0,623.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:32:55",4657199,35051,8,13.08,13.33,55.79,3.420563,0,621.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:33:00",4657200,35051,8,13.09,13.33,55.86,3.420563,0,623.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:33:05",4657201,35051,8,13.07,13.33,55.79,3.420563,0,619.5492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:33:10",4657202,35051,8,13.09,13.33,55.79,3.420563,0,623.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:33:15",4657203,35051,8,13.09,13.33,55.79,3.420563,0,623.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:33:20",4657204,35051,8,13.09,13.33,55.79,3.420563,0,625.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:33:25",4657205,35051,8,13.09,13.33,55.79,3.420563,0,623.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:33:30",4657206,35051,8,13.09,13.33,55.72,3.420563,0,625.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:33:35",4657207,35051,8,13.09,13.33,55.79,3.420563,0,625.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:33:40",4657208,35051,8,13.09,13.33,55.79,3.420563,0,626.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:33:45",4657209,35051,8,13.08,13.33,55.79,3.420563,0,624.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:33:50",4657210,35051,8,13.09,13.33,55.72,3.420563,0,623.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:33:55",4657211,35051,8,13.09,13.33,55.72,3.420563,0,626.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:34:00",4657212,35051,8,13.07,13.33,55.72,3.420563,0,619.5492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:34:05",4657213,35051,8,13.08,13.33,55.79,3.420563,0,615.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:34:10",4657214,35051,8,13.1,13.33,55.79,3.420563,0,621.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:34:15",4657215,35051,8,13.1,13.33,55.79,3.420563,0,619.5492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:34:20",4657216,35051,8,13.08,13.33,55.72,3.419888,0,620.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:34:25",4657217,35051,8,13.1,13.33,55.66,3.419888,0,620.2317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:34:30",4657218,35051,8,13.1,13.33,55.66,3.419888,0,623.6284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:34:35",4657219,35051,8,13.1,13.33,55.66,3.419888,0,619.5524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:34:40",4657220,35051,8,13.1,13.33,55.66,3.419888,0,623.6284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:34:45",4657221,35051,8,13.1,13.33,55.72,3.419888,0,624.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:34:50",4657222,35051,8,13.09,13.33,55.72,3.419888,0,620.2317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:34:55",4657223,35051,8,13.11,13.33,55.72,3.419888,0,623.6284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:35:00",4657224,35051,8,13.11,13.33,55.72,3.419888,0,623.6284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:35:05",4657225,35051,8,13.08,13.33,55.72,3.419888,0,621.5904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:35:10",4657226,35051,8,13.08,13.33,55.72,3.419888,0,620.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:35:15",4657227,35051,8,13.1,13.33,55.72,3.419888,0,620.2317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:35:20",4657228,35051,8,13.1,13.33,55.72,3.419888,0,623.6284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:35:25",4657229,35051,8,13.09,13.33,55.72,3.419888,0,620.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:35:30",4657230,35051,8,13.08,13.33,55.66,3.419888,0,620.2317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:35:35",4657231,35051,8,13.1,13.33,55.72,3.419888,0,622.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:35:40",4657232,35051,8,13.1,13.33,55.72,3.419888,0,625.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:35:45",4657233,35051,8,13.1,13.33,55.66,3.419888,0,626.3457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:35:50",4657234,35051,8,13.08,13.33,55.72,3.419888,0,619.5524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:35:55",4657235,35051,8,13.1,13.33,55.72,3.419888,0,616.835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:36:00",4657236,35051,8,13.1,13.33,55.66,3.419888,0,620.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:36:05",4657237,35051,8,13.09,13.33,55.66,3.419888,0,618.873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:36:10",4657238,35051,8,13.1,13.33,55.72,3.420563,0,622.9516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:36:15",4657239,35051,8,13.1,13.33,55.72,3.420563,0,623.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:36:20",4657240,35051,8,13.09,13.33,55.72,3.420563,0,610.0442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:36:25",4657241,35051,8,13.11,13.33,55.66,3.420563,0,618.8756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:36:30",4657242,35051,8,13.11,13.33,55.66,3.420563,0,616.8376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:36:35",4657243,35051,8,13.1,13.33,55.66,3.420563,0,607.3269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:36:40",4657244,35051,8,13.11,13.33,55.66,3.420563,0,614.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:36:45",4657245,35051,8,13.08,13.33,55.66,3.420563,0,608.6855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:36:50",4657246,35051,8,13.11,13.33,55.66,3.420563,0,618.8756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:36:55",4657247,35051,8,13.11,13.33,55.66,3.420563,0,616.8376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:37:00",4657248,35051,8,13.11,13.33,55.66,3.420563,0,619.5549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:37:05",4657249,35051,8,13.09,13.33,55.66,3.420563,0,616.8376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:37:10",4657250,35051,8,13.12,13.33,55.66,3.420563,0,624.3103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:37:15",4657251,35051,8,13.12,13.33,55.59,3.420563,0,624.3103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:37:20",4657252,35051,8,13.1,13.33,55.59,3.420563,0,620.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:37:25",4657253,35051,8,13.12,13.33,55.59,3.420563,0,619.5549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:37:30",4657254,35051,8,13.12,13.33,55.66,3.420563,0,618.8756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:37:35",4657255,35051,8,13.12,13.38,55.66,3.420563,0,616.8376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:37:40",4657256,35051,8,13.12,13.38,55.66,3.420563,0,616.8376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:37:45",4657257,35051,8,13.1,13.38,55.59,3.420563,0,612.7616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:37:50",4657258,35051,8,13.11,13.38,55.59,3.420563,0,616.8376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:37:55",4657259,35051,8,13.11,13.38,55.66,3.420563,0,613.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:38:00",4657260,35051,8,13.13,13.38,55.59,3.421238,0,616.8397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:38:05",4657261,35051,8,13.09,13.38,55.59,3.421238,0,609.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:38:10",4657262,35051,8,13.11,13.38,55.59,3.421238,0,614.1223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:38:15",4657263,35051,8,13.09,13.38,55.59,3.421238,0,611.4049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:38:20",4657264,35051,8,13.1,13.38,55.59,3.421238,0,614.1223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:38:25",4657265,35051,8,13.11,13.38,55.59,3.421238,0,616.8397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:38:30",4657266,35051,8,13.1,13.38,55.59,3.421238,0,614.1223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:38:35",4657267,35051,8,13.12,13.38,55.59,3.421238,0,616.8397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:38:40",4657268,35051,8,13.1,13.38,55.59,3.421238,0,610.0463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:38:45",4657269,35051,8,13.11,13.38,55.59,3.421238,0,613.4429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:38:50",4657270,35051,8,13.1,13.38,55.59,3.421238,0,611.4049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:38:55",4657271,35051,8,13.1,13.38,55.59,3.421238,0,611.4049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:39:00",4657272,35051,8,13.12,13.38,55.52,3.421238,0,616.8397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:39:05",4657273,35051,8,13.1,13.38,55.59,3.421238,0,611.4049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:39:10",4657274,35051,8,13.12,13.38,55.59,3.421238,0,617.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:39:15",4657275,35051,8,13.12,13.38,55.59,3.421238,0,616.8397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:39:20",4657276,35051,8,13.12,13.38,55.59,3.421238,0,618.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:39:25",4657277,35051,8,13.12,13.38,55.59,3.421238,0,612.7636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:39:30",4657278,35051,8,13.12,13.38,55.59,3.421238,0,616.8397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:39:35",4657279,35051,8,13.12,13.38,55.52,3.421238,0,616.8397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:39:40",4657280,35051,8,13.13,13.38,55.52,3.421238,0,616.8397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:39:45",4657281,35051,8,13.13,13.38,55.52,3.419888,0,616.8203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:39:50",4657282,35051,8,13.12,13.38,55.59,3.419888,0,616.8203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:39:55",4657283,35051,8,13.11,13.38,55.59,3.419888,0,616.8203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:40:00",4657284,35051,8,13.1,13.38,55.59,3.419888,0,608.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:40:05",4657285,35051,8,13.11,13.38,55.52,3.419888,0,611.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:40:10",4657286,35051,8,13.13,13.38,55.52,3.419888,0,616.8203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:40:15",4657287,35051,8,13.13,13.38,55.59,3.419888,0,616.8203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:40:20",4657288,35051,8,13.13,13.38,55.52,3.419888,0,616.8203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:40:25",4657289,35051,8,13.11,13.38,55.52,3.419888,0,612.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:40:30",4657290,35051,8,13.13,13.38,55.52,3.419888,0,619.5376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:40:35",4657291,35051,8,13.13,13.38,55.52,3.419888,0,616.8203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:40:40",4657292,35051,8,13.13,13.38,55.52,3.419888,0,616.8203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:40:45",4657293,35051,8,13.13,13.38,55.52,3.419888,0,610.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:40:50",4657294,35051,8,13.13,13.38,55.45,3.419888,0,614.7823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:40:55",4657295,35051,8,13.11,13.38,55.52,3.419888,0,610.0272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:41:00",4657296,35051,8,13.13,13.38,55.52,3.419888,0,616.8203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:41:05",4657297,35051,8,13.1,13.38,55.52,3.419888,0,612.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:41:10",4657298,35051,8,13.11,13.38,55.45,3.419888,0,613.4237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:41:15",4657299,35051,8,13.11,13.4,55.45,3.419888,0,614.7823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:41:20",4657300,35051,8,13.11,13.4,55.45,3.419888,0,614.7823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:41:25",4657301,35051,8,13.11,13.38,55.45,3.419888,0,611.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:41:30",4657302,35051,8,13.11,13.38,55.45,3.419888,0,614.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:41:35",4657303,35051,8,13.12,13.4,55.45,3.419888,0,616.8259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:41:40",4657304,35051,8,13.12,13.38,55.38,3.419888,0,614.7878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:41:45",4657305,35051,8,13.12,13.4,55.38,3.419888,0,609.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:41:50",4657306,35051,8,13.13,13.4,55.38,3.419888,0,614.1085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:41:55",4657307,35051,8,13.13,13.4,55.45,3.419888,0,617.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:42:00",4657308,35051,8,13.09,13.4,55.38,3.419888,0,610.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:42:05",4657309,35051,8,13.09,13.4,55.38,3.419888,0,607.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:42:10",4657310,35051,8,13.12,13.4,55.38,3.419888,0,614.7878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:42:15",4657311,35051,8,13.11,13.4,55.38,3.419888,0,610.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:42:20",4657312,35051,8,13.11,13.4,55.38,3.419888,0,614.1085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:42:25",4657313,35051,8,13.1,13.4,55.32,3.419888,0,610.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:42:30",4657314,35051,8,13.12,13.4,55.32,3.419888,0,614.7878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:42:35",4657315,35051,8,13.11,13.4,55.38,3.419888,0,614.7878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:42:40",4657316,35051,8,13.09,13.4,55.38,3.419888,0,613.4292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:42:45",4657317,35051,8,13.12,13.4,55.38,3.419888,0,614.7878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:42:50",4657318,35051,8,13.12,13.4,55.38,3.419888,0,614.1085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:42:55",4657319,35051,8,13.12,13.4,55.38,3.419888,0,612.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:43:00",4657320,35051,8,13.12,13.4,55.38,3.419888,0,616.1465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:43:05",4657321,35051,8,13.11,13.4,55.38,3.419888,0,612.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:43:10",4657322,35051,8,13.11,13.4,55.45,3.419888,0,615.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:43:15",4657323,35051,8,13.13,13.4,55.38,3.419888,0,615.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:43:20",4657324,35051,8,13.1,13.4,55.38,3.421238,0,616.8093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:43:25",4657325,35051,8,13.13,13.4,55.38,3.421238,0,616.13,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:43:30",4657326,35051,8,13.1,13.4,55.38,3.421238,0,616.8093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:43:35",4657327,35051,8,13.13,13.4,55.38,3.421238,0,616.8093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:43:40",4657328,35051,8,13.13,13.4,55.38,3.421238,0,618.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:43:45",4657329,35051,8,13.11,13.4,55.38,3.421238,0,614.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:43:50",4657330,35051,8,13.13,13.4,55.38,3.421238,0,618.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:43:55",4657331,35051,8,13.13,13.4,55.32,3.421238,0,619.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:44:00",4657332,35051,8,13.11,13.4,55.32,3.421238,0,623.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:44:05",4657333,35051,8,13.09,13.4,55.32,3.421238,0,619.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:44:10",4657334,35051,8,13.11,13.4,55.32,3.421238,0,626.3196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:44:15",4657335,35051,8,13.11,13.4,55.32,3.421238,0,626.3196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:44:20",4657336,35051,8,13.11,13.4,55.32,3.421238,0,626.3196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:44:25",4657337,35051,8,13.11,13.4,55.32,3.421238,0,625.6403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:44:30",4657338,35051,8,13.12,13.4,55.32,3.421238,0,626.3196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:44:35",4657339,35051,8,13.11,13.4,55.32,3.421238,0,625.6403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:44:40",4657340,35051,8,13.1,13.4,55.32,3.421238,0,626.3196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:44:45",4657341,35051,8,13.12,13.4,55.32,3.421238,0,626.3196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:44:50",4657342,35051,8,13.12,13.4,55.32,3.421238,0,625.6403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:44:55",4657343,35051,8,13.12,13.4,55.38,3.421238,0,620.2058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:45:00",4657344,35051,8,13.1,13.4,55.32,3.421238,0,612.0541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:45:05",4657345,35051,8,13.1,13.4,55.32,3.421238,0,617.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:45:10",4657346,35051,8,13.1,13.4,55.25,3.421238,0,618.1547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:45:15",4657347,35051,8,13.12,13.4,55.32,3.421238,0,623.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:45:20",4657348,35051,8,13.1,13.4,55.32,3.421238,0,622.9097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:45:25",4657349,35051,8,13.13,13.4,55.25,3.421238,0,620.8718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:45:30",4657350,35051,8,13.12,13.4,55.25,3.421238,0,621.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:45:35",4657351,35051,8,13.13,13.4,55.25,3.421238,0,620.1925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:45:40",4657352,35051,8,13.12,13.4,55.25,3.421238,0,622.9097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:45:45",4657353,35051,8,13.1,13.4,55.25,3.421238,0,623.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:45:50",4657354,35051,8,13.11,13.4,55.32,3.421238,0,624.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:45:55",4657355,35051,8,13.12,13.4,55.32,3.421238,0,622.9097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:46:00",4657356,35051,8,13.1,13.4,55.32,3.421238,0,620.8718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:46:05",4657357,35051,8,13.09,13.4,55.32,3.421238,0,617.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:46:10",4657358,35051,8,13.11,13.4,55.32,3.421238,0,618.8339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:46:15",4657359,35051,8,13.13,13.4,55.25,3.421238,0,616.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:46:20",4657360,35051,8,13.13,13.4,55.25,3.421238,0,616.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:46:25",4657361,35051,8,13.11,13.4,55.25,3.421238,0,612.7203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:46:30",4657362,35051,8,13.13,13.4,55.25,3.421238,0,613.3996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:46:35",4657363,35051,8,13.13,13.4,55.25,3.421238,0,611.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:46:40",4657364,35051,8,13.11,13.4,55.32,3.421238,0,612.041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:46:45",4657365,35051,8,13.13,13.4,55.25,3.421238,0,614.7582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:46:50",4657366,35051,8,13.11,13.4,55.25,3.421238,0,616.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:46:55",4657367,35051,8,13.13,13.4,55.25,3.421238,0,618.8339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:47:00",4657368,35051,8,13.11,13.42,55.25,3.421238,0,614.7685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:47:05",4657369,35051,8,13.1,13.4,55.25,3.421238,0,610.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:47:10",4657370,35051,8,13.11,13.4,55.25,3.421238,0,616.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:47:15",4657371,35051,8,13.1,13.4,55.25,3.421238,0,612.7306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:47:20",4657372,35051,8,13.12,13.42,55.25,3.421238,0,613.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:47:25",4657373,35051,8,13.12,13.42,55.25,3.421238,0,619.5236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:47:30",4657374,35051,8,13.13,13.42,55.25,3.421238,0,618.8443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:47:35",4657375,35051,8,13.13,13.42,55.25,3.421238,0,618.8443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:47:40",4657376,35051,8,13.13,13.42,55.25,3.421238,0,620.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:47:45",4657377,35051,8,13.11,13.42,55.25,3.421238,0,618.8443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:47:50",4657378,35051,8,13.11,13.42,55.25,3.421238,0,620.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:47:55",4657379,35051,8,13.13,13.42,55.25,3.421238,0,625.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:48:00",4657380,35051,8,13.13,13.42,55.25,3.421238,0,618.165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:48:05",4657381,35051,8,13.11,13.42,55.25,3.421238,0,619.5236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:48:10",4657382,35051,8,13.13,13.42,55.25,3.421238,0,618.8443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:48:15",4657383,35051,8,13.14,13.42,55.25,3.421238,0,619.5236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:48:20",4657384,35051,8,13.14,13.42,55.25,3.421238,0,619.5236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:48:25",4657385,35051,8,13.12,13.42,55.25,3.421238,0,618.8443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:48:30",4657386,35051,8,13.12,13.42,55.25,3.421238,0,614.7685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:48:35",4657387,35051,8,13.14,13.42,55.25,3.421238,0,616.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:48:40",4657388,35051,8,13.14,13.42,55.25,3.421238,0,611.372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:48:45",4657389,35051,8,13.14,13.42,55.32,3.420563,0,616.1144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:48:50",4657390,35051,8,13.14,13.42,55.32,3.420563,0,614.0766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:48:55",4657391,35051,8,13.12,13.42,55.32,3.420563,0,610.6802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:49:00",4657392,35051,8,13.12,13.42,55.25,3.420563,0,610.6802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:49:05",4657393,35051,8,13.12,13.42,55.18,3.420563,0,607.963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:49:10",4657394,35051,8,13.14,13.42,55.18,3.420563,0,607.963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:49:15",4657395,35051,8,13.15,13.42,55.25,3.420563,0,609.3216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:49:20",4657396,35051,8,13.15,13.42,55.25,3.420563,0,604.5665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:49:25",4657397,35051,8,13.15,13.42,55.18,3.420563,0,609.3216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:49:30",4657398,35051,8,13.15,13.42,55.11,3.420563,0,609.3216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:49:35",4657399,35051,8,13.15,13.42,55.11,3.420563,0,609.3216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:49:40",4657400,35051,8,13.15,13.42,55.18,3.420563,0,609.3216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:49:45",4657401,35051,8,13.14,13.42,55.18,3.420563,0,610.0009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:49:50",4657402,35051,8,13.14,13.42,55.11,3.420563,0,605.9251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:49:55",4657403,35051,8,13.15,13.42,55.11,3.420563,0,609.3216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:50:00",4657404,35051,8,13.14,13.42,55.18,3.420563,0,606.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:50:05",4657405,35051,8,13.12,13.42,55.18,3.420563,0,610.0009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:50:10",4657406,35051,8,13.15,13.42,55.18,3.420563,0,612.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:50:15",4657407,35051,8,13.15,13.42,55.18,3.420563,0,612.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:50:20",4657408,35051,8,13.15,13.42,55.18,3.420563,0,612.0388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:50:25",4657409,35051,8,13.15,13.42,55.18,3.420563,0,612.0388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:50:30",4657410,35051,8,13.15,13.42,55.11,3.420563,0,612.0388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:50:35",4657411,35051,8,13.16,13.42,55.04,3.420563,0,610.0116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:50:40",4657412,35051,8,13.16,13.42,55.04,3.420563,0,610.0116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:50:45",4657413,35051,8,13.16,13.42,54.98,3.420563,0,614.7667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:50:50",4657414,35051,8,13.16,13.42,54.91,3.420563,0,614.0873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:50:55",4657415,35051,8,13.16,13.42,54.91,3.420563,0,614.0873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:51:00",4657416,35051,8,13.16,13.42,54.91,3.420563,0,612.7288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:51:05",4657417,35051,8,13.15,13.42,54.91,3.420563,0,607.9737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:51:10",4657418,35051,8,13.16,13.42,54.91,3.420563,0,612.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:51:15",4657419,35051,8,13.16,13.45,54.91,3.420563,0,614.0873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:51:20",4657420,35051,8,13.15,13.45,54.91,3.420563,0,612.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:51:25",4657421,35051,8,13.16,13.45,54.98,3.420563,0,614.0873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:51:30",4657422,35051,8,13.17,13.45,54.91,3.420563,0,614.0873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:51:35",4657423,35051,8,13.17,13.45,54.91,3.420563,0,614.7667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:51:40",4657424,35051,8,13.16,13.45,54.91,3.420563,0,609.3323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:51:45",4657425,35051,8,13.15,13.45,54.91,3.420563,0,607.2944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:51:50",4657426,35051,8,13.17,13.45,54.91,3.420563,0,605.9358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:51:55",4657427,35051,8,13.18,13.45,54.91,3.420563,0,610.0116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:52:00",4657428,35051,8,13.18,13.45,54.91,3.420563,0,611.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:52:05",4657429,35051,8,13.17,13.45,54.91,3.420563,0,605.9358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:52:10",4657430,35051,8,13.17,13.45,54.84,3.420563,0,607.2944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:52:15",4657431,35051,8,13.17,13.45,54.91,3.420563,0,609.3323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:52:20",4657432,35051,8,13.19,13.45,54.91,3.419888,0,609.3408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:52:25",4657433,35051,8,13.17,13.45,54.91,3.419888,0,607.9822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:52:30",4657434,35051,8,13.19,13.45,54.91,3.419888,0,607.9822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:52:35",4657435,35051,8,13.19,13.45,54.91,3.419888,0,612.058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:52:40",4657436,35051,8,13.18,13.45,54.84,3.419888,0,612.058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:52:45",4657437,35051,8,13.2,13.45,54.84,3.419888,0,610.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:52:50",4657438,35051,8,13.19,13.45,54.84,3.419888,0,609.3408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:52:55",4657439,35051,8,13.18,13.45,54.84,3.419888,0,606.6236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:53:00",4657440,35051,8,13.2,13.45,54.84,3.419888,0,612.058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:53:05",4657441,35051,8,13.17,13.45,54.84,3.419888,0,607.9822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:53:10",4657442,35051,8,13.19,13.45,54.84,3.419888,0,605.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:53:15",4657443,35051,8,13.19,13.45,54.84,3.419888,0,611.3787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:53:20",4657444,35051,8,13.19,13.45,54.77,3.419888,0,610.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:53:25",4657445,35051,8,13.19,13.45,54.77,3.419888,0,612.058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:53:30",4657446,35051,8,13.19,13.45,54.84,3.419888,0,611.3787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:53:35",4657447,35051,8,13.18,13.45,54.84,3.419888,0,612.7374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:53:40",4657448,35051,8,13.19,13.45,54.77,3.419888,0,611.3787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:53:45",4657449,35051,8,13.18,13.45,54.77,3.419888,0,609.3408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:53:50",4657450,35051,8,13.19,13.45,54.77,3.419888,0,610.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:53:55",4657451,35051,8,13.19,13.45,54.77,3.419888,0,614.096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:54:00",4657452,35051,8,13.19,13.45,54.7,3.419888,0,614.7753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:54:05",4657453,35051,8,13.17,13.45,54.7,3.419888,0,609.3408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:54:10",4657454,35051,8,13.19,13.45,54.77,3.419888,0,612.7443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:54:15",4657455,35051,8,13.17,13.45,54.77,3.419888,0,612.0649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:54:20",4657456,35051,8,13.19,13.45,54.7,3.419888,0,612.0649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:54:25",4657457,35051,8,13.19,13.45,54.7,3.419888,0,612.0649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:54:30",4657458,35051,8,13.17,13.45,54.7,3.419888,0,605.9511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:54:35",4657459,35051,8,13.17,13.45,54.7,3.419888,0,606.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:54:40",4657460,35051,8,13.17,13.45,54.7,3.419888,0,610.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:54:45",4657461,35051,8,13.17,13.45,54.7,3.419888,0,609.3477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:54:50",4657462,35051,8,13.19,13.45,54.64,3.419888,0,614.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:54:55",4657463,35051,8,13.17,13.45,54.64,3.419888,0,614.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:55:00",4657464,35051,8,13.19,13.45,54.64,3.419888,0,614.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:55:05",4657465,35051,8,13.18,13.45,54.64,3.419888,0,610.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:55:10",4657466,35051,8,13.2,13.45,54.64,3.419888,0,610.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:55:15",4657467,35051,8,13.2,13.45,54.57,3.419888,0,614.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:55:20",4657468,35051,8,13.19,13.45,54.64,3.419888,0,608.6683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:55:25",4657469,35051,8,13.21,13.45,54.64,3.419888,0,613.4236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:55:30",4657470,35051,8,13.21,13.45,54.64,3.419888,0,618.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:55:35",4657471,35051,8,13.17,13.45,54.57,3.419888,0,620.8961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:55:40",4657472,35051,8,13.21,13.45,54.64,3.419888,0,622.934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:55:45",4657473,35051,8,13.2,13.45,54.64,3.419888,0,618.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:55:50",4657474,35051,8,13.19,13.45,54.57,3.419888,0,616.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:55:55",4657475,35051,8,13.2,13.45,54.57,3.419888,0,618.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:56:00",4657476,35051,8,13.2,13.45,54.57,3.420563,0,616.8257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:56:05",4657477,35051,8,13.16,13.45,54.57,3.420563,0,612.0704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:56:10",4657478,35051,8,13.19,13.45,54.57,3.420563,0,616.8257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:56:15",4657479,35051,8,13.17,13.45,54.57,3.420563,0,616.1464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:56:20",4657480,35051,8,13.19,13.45,54.64,3.420563,0,619.543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:56:25",4657481,35051,8,13.19,13.45,54.57,3.420563,0,616.8257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:56:30",4657482,35051,8,13.19,13.45,54.57,3.420563,0,614.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:56:35",4657483,35051,8,13.19,13.45,54.57,3.420563,0,618.8636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:56:40",4657484,35051,8,13.19,13.47,54.57,3.420563,0,619.543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:56:45",4657485,35051,8,13.18,13.45,54.57,3.420563,0,618.1843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:56:50",4657486,35051,8,13.17,13.45,54.5,3.420563,0,621.5809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:56:55",4657487,35051,8,13.17,13.45,54.5,3.420563,0,621.5809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:57:00",4657488,35051,8,13.19,13.47,54.5,3.420563,0,621.5809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:57:05",4657489,35051,8,13.17,13.45,54.57,3.420563,0,616.1464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:57:10",4657490,35051,8,13.19,13.47,54.5,3.420563,0,620.2223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:57:15",4657491,35051,8,13.19,13.47,54.5,3.420563,0,621.5809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:57:20",4657492,35051,8,13.19,13.47,54.5,3.420563,0,620.9016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:57:25",4657493,35051,8,13.19,13.47,54.5,3.420563,0,621.5809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:57:30",4657494,35051,8,13.18,13.47,54.5,3.420563,0,614.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:57:35",4657495,35051,8,13.17,13.47,54.43,3.420563,0,618.8636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:57:40",4657496,35051,8,13.19,13.47,54.5,3.420563,0,618.1843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:57:45",4657497,35051,8,13.19,13.47,54.43,3.420563,0,619.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:57:50",4657498,35051,8,13.2,13.47,54.5,3.420563,0,615.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:57:55",4657499,35051,8,13.19,13.47,54.5,3.420563,0,619.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:58:00",4657500,35051,8,13.19,13.47,54.43,3.420563,0,619.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:58:05",4657501,35051,8,13.18,13.47,54.43,3.420563,0,621.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:58:10",4657502,35051,8,13.2,13.47,54.5,3.420563,0,622.9018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:58:15",4657503,35051,8,13.17,13.47,54.5,3.420563,0,623.5811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:58:20",4657504,35051,8,13.2,13.47,54.43,3.420563,0,626.2982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:58:25",4657505,35051,8,13.2,13.47,54.43,3.420563,0,622.9018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:58:30",4657506,35051,8,13.2,13.47,54.43,3.420563,0,620.1846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:58:35",4657507,35051,8,13.2,13.47,54.43,3.420563,0,626.2982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:58:40",4657508,35051,8,13.2,13.47,54.43,3.420563,0,625.6189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:58:45",4657509,35051,8,13.2,13.47,54.43,3.420563,0,624.9396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:58:50",4657510,35051,8,13.2,13.47,54.43,3.420563,0,623.5811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:58:55",4657511,35051,8,13.2,13.47,54.43,3.420563,0,623.5811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:59:00",4657512,35051,8,13.21,13.47,54.43,3.420563,0,623.5811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:59:05",4657513,35051,8,13.18,13.47,54.43,3.420563,0,619.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:59:10",4657514,35051,8,13.2,13.47,54.43,3.420563,0,618.1468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:59:15",4657515,35051,8,13.2,13.47,54.43,3.420563,0,619.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:59:20",4657516,35051,8,13.2,13.47,54.43,3.420563,0,619.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:59:25",4657517,35051,8,13.2,13.47,54.43,3.420563,0,612.7125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:59:30",4657518,35051,8,13.22,13.47,54.43,3.420563,0,618.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:59:35",4657519,35051,8,13.23,13.47,54.43,3.420563,0,618.1588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:59:40",4657520,35051,8,13.21,13.47,54.43,3.420563,0,616.8001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:59:45",4657521,35051,8,13.24,13.47,54.43,3.420563,0,616.8001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:59:50",4657522,35051,8,13.19,13.47,54.43,3.420563,0,607.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 19:59:55",4657523,35051,8,13.19,13.47,54.43,3.420563,0,614.0829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:00:00",4657524,35051,8,13.2,13.47,54.43,3.420563,0,612.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:00:05",4657525,35051,8,13.19,13.47,54.43,3.420563,0,612.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:00:10",4657526,35051,8,13.2,13.47,54.43,3.420563,0,612.7244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:00:15",4657527,35051,8,13.2,13.49,54.43,3.420563,0,616.8001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:00:20",4657528,35051,8,13.19,13.47,54.43,3.420563,0,612.7244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:00:25",4657529,35051,8,13.2,13.47,54.43,3.420563,0,614.0829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:00:30",4657530,35051,8,13.2,13.49,54.43,3.420563,0,616.8001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:00:35",4657531,35051,8,13.18,13.47,54.43,3.420563,0,614.0829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:00:40",4657532,35051,8,13.2,13.49,54.43,3.420563,0,611.3658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:00:45",4657533,35051,8,13.19,13.49,54.43,3.420563,0,614.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:00:50",4657534,35051,8,13.2,13.47,54.43,3.420563,0,610.6865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:00:55",4657535,35051,8,13.19,13.47,54.43,3.420563,0,613.4037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:01:00",4657536,35051,8,13.19,13.49,54.43,3.420563,0,616.8001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:01:05",4657537,35051,8,13.18,13.47,54.43,3.420563,0,612.7244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:01:10",4657538,35051,8,13.2,13.49,54.43,3.420563,0,616.8001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:01:15",4657539,35051,8,13.18,13.49,54.36,3.420563,0,619.5173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:01:20",4657540,35051,8,13.2,13.49,54.36,3.419213,0,618.8476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:01:25",4657541,35051,8,13.2,13.49,54.36,3.419213,0,616.8096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:01:30",4657542,35051,8,13.2,13.49,54.36,3.419213,0,612.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:01:35",4657543,35051,8,13.2,13.49,54.36,3.419213,0,618.8476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:01:40",4657544,35051,8,13.2,13.49,54.36,3.419213,0,619.5269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:01:45",4657545,35051,8,13.2,13.49,54.3,3.419213,0,621.5648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:01:50",4657546,35051,8,13.2,13.49,54.3,3.419213,0,619.5269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:01:55",4657547,35051,8,13.18,13.49,54.3,3.419213,0,621.5648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:02:00",4657548,35051,8,13.19,13.49,54.3,3.419213,0,614.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:02:05",4657549,35051,8,13.17,13.49,54.36,3.419213,0,613.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:02:10",4657550,35051,8,13.19,13.49,54.3,3.419213,0,613.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:02:15",4657551,35051,8,13.19,13.49,54.3,3.419213,0,616.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:02:20",4657552,35051,8,13.19,13.49,54.3,3.419213,0,614.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:02:25",4657553,35051,8,13.19,13.49,54.3,3.419213,0,614.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:02:30",4657554,35051,8,13.2,13.49,54.23,3.419213,0,614.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:02:35",4657555,35051,8,13.2,13.49,54.3,3.419213,0,615.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:02:40",4657556,35051,8,13.2,13.49,54.3,3.419213,0,616.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:02:45",4657557,35051,8,13.19,13.49,54.3,3.419213,0,617.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:02:50",4657558,35051,8,13.2,13.49,54.23,3.419213,0,614.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:02:55",4657559,35051,8,13.19,13.49,54.23,3.419213,0,613.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:03:00",4657560,35051,8,13.2,13.49,54.23,3.419213,0,616.8096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:03:05",4657561,35051,8,13.17,13.49,54.23,3.419213,0,615.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:03:10",4657562,35051,8,13.2,13.49,54.23,3.419888,0,615.4587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:03:15",4657563,35051,8,13.19,13.49,54.23,3.419888,0,615.4587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:03:20",4657564,35051,8,13.19,13.49,54.23,3.419888,0,618.8552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:03:25",4657565,35051,8,13.18,13.49,54.16,3.419888,0,612.7414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:03:30",4657566,35051,8,13.2,13.49,54.23,3.419888,0,610.0242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:03:35",4657567,35051,8,13.2,13.49,54.23,3.419888,0,614.7794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:03:40",4657568,35051,8,13.2,13.49,54.16,3.419888,0,614.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:03:45",4657569,35051,8,13.2,13.49,54.16,3.419888,0,614.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:03:50",4657570,35051,8,13.2,13.49,54.23,3.419888,0,614.7794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:03:55",4657571,35051,8,13.2,13.49,54.23,3.419888,0,610.7035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:04:00",4657572,35051,8,13.2,13.49,54.23,3.419888,0,611.3828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:04:05",4657573,35051,8,13.19,13.49,54.16,3.419888,0,607.9862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:04:10",4657574,35051,8,13.2,13.49,54.16,3.419888,0,605.2689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:04:15",4657575,35051,8,13.19,13.49,54.16,3.419888,0,607.9862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:04:20",4657576,35051,8,13.21,13.49,54.16,3.419888,0,610.0242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:04:25",4657577,35051,8,13.21,13.49,54.16,3.419888,0,610.0242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:04:30",4657578,35051,8,13.21,13.49,54.16,3.419888,0,610.0242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:04:35",4657579,35051,8,13.19,13.49,54.16,3.419888,0,610.0242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:04:40",4657580,35051,8,13.21,13.49,54.09,3.419888,0,612.7414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:04:45",4657581,35051,8,13.21,13.49,54.09,3.419888,0,611.3828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:04:50",4657582,35051,8,13.2,13.49,54.09,3.419888,0,605.9482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:04:55",4657583,35051,8,13.21,13.49,54.09,3.419888,0,612.7414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:05:00",4657584,35051,8,13.2,13.52,54.09,3.420563,0,607.9922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:05:05",4657585,35051,8,13.18,13.52,54.09,3.420563,0,607.9922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:05:10",4657586,35051,8,13.2,13.52,54.09,3.420563,0,614.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:05:15",4657587,35051,8,13.19,13.52,54.09,3.420563,0,614.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:05:20",4657588,35051,8,13.2,13.52,54.09,3.420563,0,611.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:05:25",4657589,35051,8,13.19,13.52,54.09,3.420563,0,608.6716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:05:30",4657590,35051,8,13.21,13.52,54.09,3.420563,0,619.5407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:05:35",4657591,35051,8,13.2,13.52,54.09,3.420563,0,612.7475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:05:40",4657592,35051,8,13.21,13.52,54.16,3.420563,0,616.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:05:45",4657593,35051,8,13.2,13.52,54.16,3.420563,0,617.5027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:05:50",4657594,35051,8,13.21,13.52,54.09,3.420563,0,616.1441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:05:55",4657595,35051,8,13.21,13.52,54.09,3.420563,0,616.1441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:06:00",4657596,35051,8,13.21,13.52,54.09,3.420563,0,619.5407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:06:05",4657597,35051,8,13.19,13.52,54.09,3.420563,0,612.7475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:06:10",4657598,35051,8,13.19,13.52,54.09,3.420563,0,612.7475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:06:15",4657599,35051,8,13.21,13.52,54.09,3.420563,0,610.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:06:20",4657600,35051,8,13.2,13.52,54.09,3.420563,0,617.5027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:06:25",4657601,35051,8,13.2,13.52,54.09,3.420563,0,614.1061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:06:30",4657602,35051,8,13.2,13.52,54.09,3.420563,0,614.1061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:06:35",4657603,35051,8,13.19,13.52,54.02,3.420563,0,610.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:06:40",4657604,35051,8,13.19,13.52,54.09,3.420563,0,612.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:06:45",4657605,35051,8,13.21,13.52,54.09,3.420563,0,614.7903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:06:50",4657606,35051,8,13.21,13.52,54.02,3.420563,0,616.8282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:06:55",4657607,35051,8,13.2,13.52,54.02,3.420563,0,612.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:07:00",4657608,35051,8,13.2,13.52,54.02,3.420563,0,616.8282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:07:05",4657609,35051,8,13.19,13.52,54.02,3.420563,0,610.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:07:10",4657610,35051,8,13.21,13.52,53.96,3.420563,0,614.7903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:07:15",4657611,35051,8,13.21,13.52,53.96,3.420563,0,614.7903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:07:20",4657612,35051,8,13.22,13.52,53.96,3.420563,0,614.111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:07:25",4657613,35051,8,13.22,13.52,53.96,3.420563,0,614.7903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:07:30",4657614,35051,8,13.2,13.52,53.96,3.420563,0,610.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:07:35",4657615,35051,8,13.22,13.52,53.96,3.420563,0,616.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:07:40",4657616,35051,8,13.22,13.52,53.96,3.420563,0,616.8282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:07:45",4657617,35051,8,13.21,13.52,53.96,3.420563,0,616.8282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:07:50",4657618,35051,8,13.22,13.52,53.96,3.420563,0,616.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:07:55",4657619,35051,8,13.22,13.52,53.96,3.420563,0,619.5456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:08:00",4657620,35051,8,13.22,13.52,53.96,3.420563,0,614.7903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:08:05",4657621,35051,8,13.19,13.52,53.96,3.420563,0,611.3937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:08:10",4657622,35051,8,13.21,13.52,53.96,3.420563,0,616.8282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:08:15",4657623,35051,8,13.2,13.52,53.89,3.420563,0,615.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:08:20",4657624,35051,8,13.2,13.54,53.89,3.420563,0,610.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:08:25",4657625,35051,8,13.21,13.52,53.89,3.420563,0,614.7903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:08:30",4657626,35051,8,13.21,13.54,53.89,3.420563,0,610.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:08:35",4657627,35051,8,13.22,13.54,53.89,3.420563,0,614.7942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:08:40",4657628,35051,8,13.22,13.54,53.89,3.420563,0,605.9629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:08:45",4657629,35051,8,13.22,13.54,53.89,3.420563,0,610.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:08:50",4657630,35051,8,13.22,13.54,53.89,3.420563,0,612.0768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:08:55",4657631,35051,8,13.22,13.54,53.89,3.420563,0,609.3596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:09:00",4657632,35051,8,13.22,13.52,53.89,3.420563,0,611.3975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:09:05",4657633,35051,8,13.21,13.54,53.89,3.420563,0,607.3215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:09:10",4657634,35051,8,13.23,13.54,53.89,3.420563,0,612.0768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:09:15",4657635,35051,8,13.23,13.54,53.89,3.420563,0,616.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:09:20",4657636,35051,8,13.24,13.54,53.89,3.420563,0,610.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:09:25",4657637,35051,8,13.24,13.54,53.89,3.420563,0,614.7942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:09:30",4657638,35051,8,13.23,13.54,53.89,3.420563,0,614.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:09:35",4657639,35051,8,13.24,13.54,53.89,3.420563,0,614.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:09:40",4657640,35051,8,13.24,13.54,53.89,3.420563,0,614.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:09:45",4657641,35051,8,13.24,13.54,53.89,3.420563,0,613.4355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:09:50",4657642,35051,8,13.24,13.54,53.89,3.420563,0,614.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:09:55",4657643,35051,8,13.24,13.54,53.89,3.420563,0,614.7942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:10:00",4657644,35051,8,13.24,13.54,53.89,3.420563,0,614.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:10:05",4657645,35051,8,13.23,13.54,53.89,3.420563,0,612.0768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:10:10",4657646,35051,8,13.24,13.54,53.89,3.420563,0,614.7942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:10:15",4657647,35051,8,13.24,13.54,53.82,3.420563,0,616.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:10:20",4657648,35051,8,13.23,13.54,53.89,3.419888,0,614.118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:10:25",4657649,35051,8,13.25,13.54,53.89,3.419888,0,618.8733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:10:30",4657650,35051,8,13.25,13.54,53.89,3.419888,0,619.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:10:35",4657651,35051,8,13.26,13.54,53.82,3.419888,0,616.156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:10:40",4657652,35051,8,13.25,13.54,53.82,3.419888,0,618.8733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:10:45",4657653,35051,8,13.25,13.54,53.89,3.419888,0,614.118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:10:50",4657654,35051,8,13.26,13.54,53.89,3.419888,0,616.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:10:55",4657655,35051,8,13.26,13.54,53.82,3.419888,0,617.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:11:00",4657656,35051,8,13.25,13.54,53.82,3.419888,0,617.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:11:05",4657657,35051,8,13.21,13.54,53.82,3.419888,0,614.118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:11:10",4657658,35051,8,13.24,13.54,53.82,3.419888,0,616.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:11:15",4657659,35051,8,13.23,13.54,53.82,3.419888,0,619.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:11:20",4657660,35051,8,13.24,13.54,53.75,3.419888,0,618.8733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:11:25",4657661,35051,8,13.24,13.54,53.75,3.419888,0,616.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:11:30",4657662,35051,8,13.24,13.54,53.82,3.419888,0,622.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:11:35",4657663,35051,8,13.24,13.54,53.82,3.419888,0,621.5906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:11:40",4657664,35051,8,13.24,13.54,53.75,3.419888,0,621.5906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:11:45",4657665,35051,8,13.24,13.54,53.75,3.419888,0,621.5906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:11:50",4657666,35051,8,13.22,13.54,53.75,3.419888,0,624.308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:11:55",4657667,35051,8,13.24,13.54,53.75,3.419888,0,623.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:12:00",4657668,35051,8,13.24,13.54,53.75,3.419888,0,626.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:12:05",4657669,35051,8,13.2,13.54,53.75,3.419888,0,619.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:12:10",4657670,35051,8,13.22,13.54,53.75,3.419888,0,620.2134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:12:15",4657671,35051,8,13.24,13.54,53.75,3.419888,0,625.6479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:12:20",4657672,35051,8,13.24,13.54,53.75,3.419888,0,626.3273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:12:25",4657673,35051,8,13.24,13.54,53.68,3.419888,0,622.9307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:12:30",4657674,35051,8,13.24,13.54,53.68,3.419888,0,616.8168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:12:35",4657675,35051,8,13.21,13.54,53.68,3.419888,0,619.5341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:12:40",4657676,35051,8,13.24,13.54,53.68,3.419888,0,618.8548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:12:45",4657677,35051,8,13.23,13.54,53.68,3.419888,0,615.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:12:50",4657678,35051,8,13.24,13.54,53.68,3.419888,0,618.1755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:12:55",4657679,35051,8,13.24,13.54,53.61,3.419888,0,619.5341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:13:00",4657680,35051,8,13.23,13.54,53.61,3.419888,0,621.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:13:05",4657681,35051,8,13.21,13.54,53.61,3.419888,0,616.8168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:13:10",4657682,35051,8,13.22,13.54,53.68,3.419888,0,620.8928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:13:15",4657683,35051,8,13.24,13.54,53.68,3.419888,0,622.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:13:20",4657684,35051,8,13.24,13.54,53.68,3.419888,0,623.61,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:13:25",4657685,35051,8,13.24,13.56,53.68,3.419888,0,618.8548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:13:30",4657686,35051,8,13.24,13.56,53.68,3.419888,0,624.2893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:13:35",4657687,35051,8,13.22,13.56,53.68,3.419888,0,619.5341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:13:40",4657688,35051,8,13.24,13.56,53.61,3.419888,0,623.61,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:13:45",4657689,35051,8,13.22,13.56,53.61,3.419888,0,615.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:13:50",4657690,35051,8,13.24,13.56,53.61,3.419888,0,621.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:13:55",4657691,35051,8,13.24,13.56,53.61,3.419888,0,623.61,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:14:00",4657692,35051,8,13.24,13.56,53.61,3.420563,0,626.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:14:05",4657693,35051,8,13.21,13.56,53.61,3.420563,0,622.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:14:10",4657694,35051,8,13.22,13.56,53.61,3.420563,0,625.633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:14:15",4657695,35051,8,13.22,13.56,53.61,3.420563,0,625.633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:14:20",4657696,35051,8,13.22,13.56,53.61,3.420563,0,626.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:14:25",4657697,35051,8,13.22,13.56,53.55,3.420563,0,622.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:14:30",4657698,35051,8,13.23,13.56,53.55,3.420563,0,628.3502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:14:35",4657699,35051,8,13.23,13.56,53.55,3.420563,0,628.3502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:14:40",4657700,35051,8,13.24,13.56,53.55,3.420563,0,628.3502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:14:45",4657701,35051,8,13.23,13.56,53.55,3.420563,0,628.3502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:14:50",4657702,35051,8,13.23,13.56,53.55,3.420563,0,624.9537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:14:55",4657703,35051,8,13.23,13.56,53.55,3.420563,0,629.0295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:15:00",4657704,35051,8,13.23,13.56,53.55,3.420563,0,623.5951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:15:05",4657705,35051,8,13.21,13.56,53.55,3.420563,0,620.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:15:10",4657706,35051,8,13.23,13.56,53.48,3.420563,0,625.633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:15:15",4657707,35051,8,13.22,13.56,53.55,3.420563,0,628.3502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:15:20",4657708,35051,8,13.23,13.56,53.48,3.420563,0,622.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:15:25",4657709,35051,8,13.22,13.56,53.48,3.420563,0,621.5572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:15:30",4657710,35051,8,13.23,13.56,53.48,3.420563,0,622.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:15:35",4657711,35051,8,13.24,13.56,53.48,3.420563,0,628.3502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:15:40",4657712,35051,8,13.21,13.56,53.48,3.420563,0,624.2744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:15:45",4657713,35051,8,13.22,13.56,53.41,3.421238,0,626.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:15:50",4657714,35051,8,13.23,13.56,53.48,3.421238,0,625.5998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:15:55",4657715,35051,8,13.22,13.56,53.48,3.421238,0,623.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:16:00",4657716,35051,8,13.22,13.56,53.48,3.421238,0,623.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:16:05",4657717,35051,8,13.22,13.56,53.48,3.421238,0,618.1279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:16:10",4657718,35051,8,13.24,13.56,53.48,3.421238,0,619.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:16:15",4657719,35051,8,13.24,13.59,53.48,3.421238,0,614.7316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:16:20",4657720,35051,8,13.24,13.59,53.48,3.421238,0,618.8072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:16:25",4657721,35051,8,13.24,13.59,53.48,3.421238,0,621.5242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:16:30",4657722,35051,8,13.22,13.59,53.48,3.421238,0,612.0146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:16:35",4657723,35051,8,13.24,13.59,53.48,3.421238,0,619.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:16:40",4657724,35051,8,13.24,13.59,53.48,3.421238,0,619.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:16:45",4657725,35051,8,13.24,13.59,53.48,3.421238,0,614.0524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:16:50",4657726,35051,8,13.24,13.59,53.48,3.421238,0,618.8072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:16:55",4657727,35051,8,13.24,13.59,53.48,3.421238,0,619.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:17:00",4657728,35051,8,13.24,13.59,53.48,3.421238,0,618.8072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:17:05",4657729,35051,8,13.21,13.59,53.48,3.421238,0,613.3731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:17:10",4657730,35051,8,13.22,13.59,53.48,3.421238,0,619.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:17:15",4657731,35051,8,13.21,13.59,53.48,3.421238,0,612.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:17:20",4657732,35051,8,13.21,13.59,53.48,3.421238,0,614.0524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:17:25",4657733,35051,8,13.22,13.59,53.41,3.421238,0,613.3731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:17:30",4657734,35051,8,13.21,13.59,53.41,3.421238,0,602.5049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:17:35",4657735,35051,8,13.22,13.59,53.41,3.420563,0,623.5567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:17:40",4657736,35051,8,13.23,13.59,53.41,3.420563,0,618.8019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:17:45",4657737,35051,8,13.23,13.59,53.41,3.420563,0,623.5567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:17:50",4657738,35051,8,13.22,13.59,53.41,3.420563,0,623.5567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:17:55",4657739,35051,8,13.24,13.59,53.41,3.420563,0,623.5567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:18:00",4657740,35051,8,13.23,13.59,53.41,3.420563,0,626.2737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:18:05",4657741,35051,8,13.21,13.59,53.34,3.420563,0,617.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:18:10",4657742,35051,8,13.23,13.59,53.34,3.420563,0,622.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:18:15",4657743,35051,8,13.24,13.59,53.34,3.420563,0,633.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:18:20",4657744,35051,8,13.24,13.59,53.34,3.420563,0,597.745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:18:25",4657745,35051,8,13.22,13.59,53.34,3.420563,0,603.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:18:30",4657746,35051,8,13.24,13.59,53.34,3.420563,0,614.7264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:18:35",4657747,35051,8,13.24,13.59,53.34,3.420563,0,612.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:18:40",4657748,35051,8,13.23,13.59,53.34,3.420563,0,614.0471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:18:45",4657749,35051,8,13.24,13.59,53.34,3.420563,0,609.9716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:18:50",4657750,35051,8,13.24,13.59,53.34,3.420563,0,614.0471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:18:55",4657751,35051,8,13.24,13.59,53.34,3.420563,0,613.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:19:00",4657752,35051,8,13.24,13.59,53.27,3.420563,0,614.0471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:19:05",4657753,35051,8,13.22,13.59,53.27,3.420563,0,608.6131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:19:10",4657754,35051,8,13.22,13.59,53.34,3.420563,0,609.9716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:19:15",4657755,35051,8,13.24,13.59,53.34,3.420563,0,614.0471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:19:20",4657756,35051,8,13.24,13.59,53.34,3.421238,0,612.0259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:19:25",4657757,35051,8,13.23,13.59,53.27,3.421238,0,614.0638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:19:30",4657758,35051,8,13.25,13.59,53.27,3.421238,0,614.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:19:35",4657759,35051,8,13.24,13.59,53.34,3.421238,0,614.0638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:19:40",4657760,35051,8,13.23,13.59,53.27,3.421238,0,614.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:19:45",4657761,35051,8,13.24,13.59,53.27,3.421238,0,613.3845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:19:50",4657762,35051,8,13.24,13.59,53.21,3.421238,0,611.3467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:19:55",4657763,35051,8,13.22,13.59,53.27,3.421238,0,605.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:20:00",4657764,35051,8,13.24,13.59,53.27,3.421238,0,612.0259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:20:05",4657765,35051,8,13.21,13.59,53.34,3.421238,0,605.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:20:10",4657766,35051,8,13.23,13.59,53.34,3.421238,0,612.0259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:20:15",4657767,35051,8,13.21,13.59,53.27,3.421238,0,608.6296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:20:20",4657768,35051,8,13.21,13.61,53.27,3.421238,0,612.0259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:20:25",4657769,35051,8,13.23,13.61,53.27,3.421238,0,612.7052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:20:30",4657770,35051,8,13.24,13.59,53.27,3.421238,0,609.9881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:20:35",4657771,35051,8,13.24,13.61,53.27,3.421238,0,609.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:20:40",4657772,35051,8,13.24,13.61,53.27,3.421238,0,609.9881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:20:45",4657773,35051,8,13.23,13.61,53.27,3.421238,0,609.9881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:20:50",4657774,35051,8,13.23,13.61,53.27,3.421238,0,608.6296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:20:55",4657775,35051,8,13.24,13.61,53.27,3.421238,0,609.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:21:00",4657776,35051,8,13.24,13.61,53.27,3.421238,0,609.9881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:21:05",4657777,35051,8,13.22,13.61,53.27,3.421238,0,606.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:21:10",4657778,35051,8,13.21,13.61,53.27,3.421238,0,609.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:21:15",4657779,35051,8,13.22,13.61,53.27,3.421238,0,608.6221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:21:20",4657780,35051,8,13.23,13.61,53.27,3.421238,0,612.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:21:25",4657781,35051,8,13.24,13.61,53.27,3.421238,0,608.6221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:21:30",4657782,35051,8,13.24,13.61,53.21,3.421238,0,609.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:21:35",4657783,35051,8,13.22,13.61,53.21,3.421238,0,605.9051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:21:40",4657784,35051,8,13.24,13.61,53.27,3.421238,0,609.3014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:21:45",4657785,35051,8,13.22,13.61,53.27,3.421238,0,605.9051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:21:50",4657786,35051,8,13.21,13.61,53.27,3.421238,0,612.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:21:55",4657787,35051,8,13.24,13.61,53.27,3.421238,0,612.0185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:22:00",4657788,35051,8,13.24,13.61,53.27,3.421238,0,612.0185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:22:05",4657789,35051,8,13.22,13.61,53.27,3.421238,0,607.9429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:22:10",4657790,35051,8,13.24,13.61,53.27,3.421238,0,612.0185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:22:15",4657791,35051,8,13.24,13.61,53.27,3.421238,0,616.7733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:22:20",4657792,35051,8,13.24,13.61,53.21,3.421238,0,612.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:22:25",4657793,35051,8,13.25,13.61,53.21,3.421238,0,612.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:22:30",4657794,35051,8,13.25,13.61,53.21,3.421238,0,612.0185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:22:35",4657795,35051,8,13.25,13.61,53.14,3.421238,0,614.0563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:22:40",4657796,35051,8,13.25,13.61,53.14,3.421238,0,612.0185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:22:45",4657797,35051,8,13.25,13.61,53.14,3.421238,0,612.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:22:50",4657798,35051,8,13.25,13.61,53.21,3.421238,0,612.0185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:22:55",4657799,35051,8,13.25,13.61,53.14,3.421238,0,612.0185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:23:00",4657800,35051,8,13.25,13.61,53.14,3.420563,0,605.8785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:23:05",4657801,35051,8,13.22,13.61,53.14,3.420563,0,609.2747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:23:10",4657802,35051,8,13.24,13.61,53.14,3.420563,0,609.954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:23:15",4657803,35051,8,13.24,13.61,53.21,3.420563,0,616.7463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:23:20",4657804,35051,8,13.25,13.61,53.21,3.420563,0,616.7463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:23:25",4657805,35051,8,13.25,13.61,53.14,3.420563,0,614.0294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:23:30",4657806,35051,8,13.26,13.64,53.14,3.420563,0,614.0294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:23:35",4657807,35051,8,13.25,13.64,53.14,3.420563,0,614.0294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:23:40",4657808,35051,8,13.26,13.64,53.14,3.420563,0,614.7086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:23:45",4657809,35051,8,13.26,13.64,53.14,3.420563,0,614.7086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:23:50",4657810,35051,8,13.26,13.64,53.07,3.420563,0,609.954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:23:55",4657811,35051,8,13.26,13.64,53.07,3.420563,0,609.2747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:24:00",4657812,35051,8,13.32,13.64,53.07,3.420563,0,616.7463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:24:05",4657813,35051,8,13.35,13.64,53.07,3.420563,0,611.9917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:24:10",4657814,35051,8,13.4,13.64,53.07,3.420563,0,616.0671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:24:15",4657815,35051,8,13.35,13.64,53.07,3.420563,0,616.0671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:24:20",4657816,35051,8,13.37,13.64,53.07,3.420563,0,612.6709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:24:25",4657817,35051,8,13.32,13.64,53.07,3.420563,0,614.0294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:24:30",4657818,35051,8,13.34,13.64,53.07,3.420563,0,614.7086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:24:35",4657819,35051,8,13.27,13.64,53.07,3.420563,0,613.3502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:24:40",4657820,35051,8,13.27,13.64,53.07,3.420563,0,616.7463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:24:45",4657821,35051,8,13.25,13.64,53.07,3.421913,0,616.7247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:24:50",4657822,35051,8,13.27,13.64,53.07,3.421913,0,616.7247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:24:55",4657823,35051,8,13.27,13.64,53.07,3.421913,0,618.7624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:25:00",4657824,35051,8,13.28,13.64,53.07,3.421913,0,617.4039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:25:05",4657825,35051,8,13.27,13.64,53.07,3.421913,0,614.6871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:25:10",4657826,35051,8,13.29,13.64,53.07,3.421913,0,619.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:25:15",4657827,35051,8,13.31,13.64,53.07,3.421913,0,619.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:25:20",4657828,35051,8,13.37,13.64,53.07,3.421913,0,620.1208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:25:25",4657829,35051,8,13.43,13.64,53.07,3.421913,0,624.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:25:30",4657830,35051,8,13.45,13.64,53,3.421913,0,617.4039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:25:35",4657831,35051,8,13.45,13.64,53,3.421913,0,620.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:25:40",4657832,35051,8,13.36,13.64,53.07,3.421913,0,620.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:25:45",4657833,35051,8,13.42,13.64,53.07,3.421913,0,619.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:25:50",4657834,35051,8,13.39,13.64,53,3.421913,0,618.7624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:25:55",4657835,35051,8,13.32,13.64,53,3.421913,0,616.7247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:26:00",4657836,35051,8,13.31,13.64,53,3.421913,0,616.0455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:26:05",4657837,35051,8,13.29,13.64,53,3.421913,0,611.9703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:26:10",4657838,35051,8,13.3,13.64,53,3.421913,0,616.0455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:26:15",4657839,35051,8,13.28,13.64,52.93,3.421913,0,611.9703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:26:20",4657840,35051,8,13.29,13.64,52.93,3.421913,0,616.0455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:26:25",4657841,35051,8,13.3,13.64,52.93,3.421913,0,616.7247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:26:30",4657842,35051,8,13.34,13.64,52.93,3.421913,0,616.7247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:26:35",4657843,35051,8,13.3,13.64,52.93,3.420563,0,614.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:26:40",4657844,35051,8,13.28,13.64,52.93,3.420563,0,607.9193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:26:45",4657845,35051,8,13.27,13.64,52.93,3.420563,0,609.957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:26:50",4657846,35051,8,13.28,13.64,52.93,3.420563,0,618.7871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:26:55",4657847,35051,8,13.27,13.64,52.93,3.420563,0,612.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:27:00",4657848,35051,8,13.28,13.64,52.87,3.420563,0,616.7494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:27:05",4657849,35051,8,13.27,13.64,52.87,3.420563,0,615.3909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:27:10",4657850,35051,8,13.29,13.64,52.87,3.420563,0,619.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:27:15",4657851,35051,8,13.28,13.66,52.87,3.420563,0,619.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:27:20",4657852,35051,8,13.25,13.64,52.87,3.420563,0,614.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:27:25",4657853,35051,8,13.26,13.64,52.87,3.420563,0,619.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:27:30",4657854,35051,8,13.27,13.64,52.87,3.420563,0,621.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:27:35",4657855,35051,8,13.27,13.64,52.87,3.420563,0,621.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:27:40",4657856,35051,8,13.27,13.64,52.87,3.420563,0,624.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:27:45",4657857,35051,8,13.27,13.64,52.87,3.420563,0,623.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:27:50",4657858,35051,8,13.27,13.64,52.87,3.420563,0,623.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:27:55",4657859,35051,8,13.27,13.64,52.87,3.420563,0,624.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:28:00",4657860,35051,8,13.25,13.66,52.87,3.420563,0,625.5795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:28:05",4657861,35051,8,13.26,13.64,52.87,3.420563,0,620.8248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:28:10",4657862,35051,8,13.28,13.66,52.87,3.420563,0,626.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:28:15",4657863,35051,8,13.29,13.66,52.8,3.420563,0,620.8248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:28:20",4657864,35051,8,13.29,13.66,52.8,3.420563,0,618.8068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:28:25",4657865,35051,8,13.27,13.66,52.8,3.420563,0,609.9764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:28:30",4657866,35051,8,13.27,13.66,52.8,3.420563,0,609.2972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:28:35",4657867,35051,8,13.29,13.66,52.73,3.420563,0,610.6557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:28:40",4657868,35051,8,13.27,13.66,52.73,3.420563,0,616.0898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:28:45",4657869,35051,8,13.29,13.66,52.73,3.420563,0,612.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:28:50",4657870,35051,8,13.28,13.66,52.73,3.420563,0,626.2787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:28:55",4657871,35051,8,13.26,13.66,52.73,3.420563,0,622.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:29:00",4657872,35051,8,13.27,13.66,52.73,3.420563,0,625.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:29:05",4657873,35051,8,13.24,13.66,52.73,3.420563,0,623.5617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:29:10",4657874,35051,8,13.25,13.66,52.73,3.420563,0,628.3165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:29:15",4657875,35051,8,13.26,13.66,52.73,3.420563,0,623.5617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:29:20",4657876,35051,8,13.25,13.66,52.66,3.420563,0,624.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:29:25",4657877,35051,8,13.34,13.66,52.66,3.420563,0,616.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:29:30",4657878,35051,8,13.28,13.66,52.66,3.420563,0,620.8446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:29:35",4657879,35051,8,13.27,13.66,52.66,3.420563,0,614.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:29:40",4657880,35051,8,13.27,13.66,52.66,3.420563,0,619.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:29:45",4657881,35051,8,13.26,13.66,52.66,3.420563,0,621.5239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:29:50",4657882,35051,8,13.26,13.66,52.66,3.420563,0,624.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:29:55",4657883,35051,8,13.24,13.66,52.66,3.420563,0,617.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:30:00",4657884,35051,8,13.24,13.66,52.66,3.420563,0,623.5617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:30:05",4657885,35051,8,13.24,13.66,52.66,3.420563,0,618.1276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:30:10",4657886,35051,8,13.26,13.66,52.66,3.419888,0,625.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:30:15",4657887,35051,8,13.26,13.66,52.66,3.419888,0,620.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:30:20",4657888,35051,8,13.25,13.66,52.66,3.419888,0,623.5564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:30:25",4657889,35051,8,13.25,13.66,52.66,3.419888,0,626.2734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:30:30",4657890,35051,8,13.25,13.66,52.59,3.419888,0,623.5564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:30:35",4657891,35051,8,13.25,13.66,52.59,3.419888,0,622.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:30:40",4657892,35051,8,13.23,13.66,52.59,3.419888,0,624.2357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:30:45",4657893,35051,8,13.25,13.66,52.59,3.419888,0,623.5564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:30:50",4657894,35051,8,13.25,13.66,52.66,3.419888,0,623.5564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:30:55",4657895,35051,8,13.26,13.66,52.66,3.419888,0,618.8016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:31:00",4657896,35051,8,13.29,13.68,52.66,3.419888,0,620.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:31:05",4657897,35051,8,13.39,13.68,52.66,3.419888,0,618.8016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:31:10",4657898,35051,8,13.42,13.66,52.59,3.419888,0,623.5564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:31:15",4657899,35051,8,13.34,13.66,52.59,3.419888,0,618.8016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:31:20",4657900,35051,8,13.26,13.68,52.59,3.419888,0,619.4809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:31:25",4657901,35051,8,13.27,13.68,52.59,3.419888,0,622.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:31:30",4657902,35051,8,13.26,13.68,52.59,3.419888,0,624.2357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:31:35",4657903,35051,8,13.25,13.68,52.59,3.419888,0,620.8394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:31:40",4657904,35051,8,13.26,13.68,52.53,3.419888,0,623.5564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:31:45",4657905,35051,8,13.25,13.68,52.59,3.419888,0,623.5564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:31:50",4657906,35051,8,13.26,13.68,52.53,3.419888,0,621.5187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:31:55",4657907,35051,8,13.26,13.68,52.53,3.419888,0,622.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:32:00",4657908,35051,8,13.26,13.68,52.59,3.420563,0,618.1182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:32:05",4657909,35051,8,13.21,13.68,52.53,3.420563,0,614.7219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:32:10",4657910,35051,8,13.24,13.68,52.46,3.420563,0,618.7975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:32:15",4657911,35051,8,13.23,13.68,52.53,3.420563,0,614.7219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:32:20",4657912,35051,8,13.23,13.68,52.53,3.420563,0,618.7975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:32:25",4657913,35051,8,13.23,13.68,52.53,3.420563,0,618.7975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:32:30",4657914,35051,8,13.24,13.68,52.53,3.420563,0,618.7975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:32:35",4657915,35051,8,13.24,13.68,52.53,3.420563,0,619.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:32:40",4657916,35051,8,13.24,13.68,52.53,3.420563,0,618.7975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:32:45",4657917,35051,8,13.21,13.68,52.59,3.420563,0,612.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:32:50",4657918,35051,8,13.24,13.68,52.59,3.420563,0,616.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:32:55",4657919,35051,8,13.21,13.68,52.53,3.420563,0,612.0049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:33:00",4657920,35051,8,13.23,13.68,52.53,3.420563,0,613.3635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:33:05",4657921,35051,8,13.2,13.68,52.46,3.420563,0,612.0049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:33:10",4657922,35051,8,13.23,13.68,52.46,3.420563,0,616.0804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:33:15",4657923,35051,8,13.22,13.68,52.53,3.420563,0,616.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:33:20",4657924,35051,8,13.22,13.68,52.53,3.420563,0,616.0804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:33:25",4657925,35051,8,13.22,13.68,52.53,3.420563,0,616.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:33:30",4657926,35051,8,13.21,13.68,52.46,3.420563,0,614.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:33:35",4657927,35051,8,13.22,13.68,52.46,3.420563,0,618.7975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:33:40",4657928,35051,8,13.21,13.68,52.46,3.420563,0,616.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:33:45",4657929,35051,8,13.22,13.68,52.46,3.420563,0,616.7564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:33:50",4657930,35051,8,13.22,13.68,52.46,3.420563,0,616.7564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:33:55",4657931,35051,8,13.22,13.68,52.46,3.420563,0,612.6809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:34:00",4657932,35051,8,13.22,13.68,52.46,3.420563,0,618.7941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:34:05",4657933,35051,8,13.21,13.68,52.46,3.420563,0,613.3602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:34:10",4657934,35051,8,13.22,13.68,52.46,3.420563,0,618.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:34:15",4657935,35051,8,13.22,13.68,52.46,3.420563,0,618.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:34:20",4657936,35051,8,13.22,13.68,52.46,3.420563,0,618.7941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:34:25",4657937,35051,8,13.22,13.68,52.46,3.420563,0,616.0771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:34:30",4657938,35051,8,13.22,13.71,52.46,3.420563,0,618.7941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:34:35",4657939,35051,8,13.22,13.71,52.46,3.420563,0,612.6809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:34:40",4657940,35051,8,13.22,13.68,52.46,3.420563,0,618.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:34:45",4657941,35051,8,13.22,13.68,52.46,3.420563,0,618.7941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:34:50",4657942,35051,8,13.22,13.71,52.46,3.420563,0,616.7564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:34:55",4657943,35051,8,13.21,13.71,52.46,3.420563,0,613.3602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:35:00",4657944,35051,8,13.21,13.71,52.46,3.420563,0,618.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:35:05",4657945,35051,8,13.19,13.71,52.46,3.420563,0,612.6809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:35:10",4657946,35051,8,13.21,13.71,52.39,3.420563,0,618.7941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:35:15",4657947,35051,8,13.21,13.71,52.39,3.420563,0,612.6809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:35:20",4657948,35051,8,13.21,13.71,52.39,3.420563,0,618.7941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:35:25",4657949,35051,8,13.21,13.71,52.39,3.420563,0,618.7941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:35:30",4657950,35051,8,13.21,13.71,52.39,3.420563,0,618.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:35:35",4657951,35051,8,13.19,13.71,52.46,3.421913,0,614.0368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:35:40",4657952,35051,8,13.21,13.71,52.46,3.421913,0,618.7915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:35:45",4657953,35051,8,13.21,13.71,52.46,3.421913,0,620.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:35:50",4657954,35051,8,13.21,13.71,52.46,3.421913,0,618.7915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:35:55",4657955,35051,8,13.21,13.71,52.46,3.421913,0,620.15,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:36:00",4657956,35051,8,13.21,13.71,52.46,3.421913,0,618.7915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:36:05",4657957,35051,8,13.19,13.71,52.46,3.421913,0,618.7915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:36:10",4657958,35051,8,13.21,13.71,52.46,3.421913,0,618.7915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:36:15",4657959,35051,8,13.19,13.71,52.46,3.421913,0,618.7915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:36:20",4657960,35051,8,13.19,13.71,52.46,3.421913,0,614.0368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:36:25",4657961,35051,8,13.21,13.71,52.39,3.421913,0,618.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:36:30",4657962,35051,8,13.21,13.71,52.39,3.421913,0,618.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:36:35",4657963,35051,8,13.21,13.71,52.46,3.421913,0,618.7915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:36:40",4657964,35051,8,13.21,13.71,52.46,3.421913,0,618.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:36:45",4657965,35051,8,13.21,13.71,52.39,3.421913,0,621.5085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:36:50",4657966,35051,8,13.21,13.71,52.39,3.421913,0,620.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:36:55",4657967,35051,8,13.19,13.71,52.32,3.421913,0,618.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:37:00",4657968,35051,8,13.21,13.71,52.32,3.421913,0,618.7915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:37:05",4657969,35051,8,13.2,13.71,52.32,3.421913,0,611.999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:37:10",4657970,35051,8,13.21,13.71,52.32,3.421913,0,616.0745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:37:15",4657971,35051,8,13.2,13.71,52.39,3.421913,0,614.716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:37:20",4657972,35051,8,13.21,13.71,52.39,3.421913,0,618.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:37:25",4657973,35051,8,13.21,13.71,52.39,3.421913,0,617.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:37:30",4657974,35051,8,13.21,13.71,52.39,3.421913,0,618.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:37:35",4657975,35051,8,13.2,13.71,52.39,3.421913,0,615.3723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:37:40",4657976,35051,8,13.21,13.73,52.39,3.421913,0,616.0515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:37:45",4657977,35051,8,13.2,13.71,52.39,3.421913,0,611.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:37:50",4657978,35051,8,13.21,13.73,52.39,3.421913,0,614.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:37:55",4657979,35051,8,13.21,13.73,52.39,3.421913,0,616.0515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:38:00",4657980,35051,8,13.2,13.73,52.39,3.421913,0,609.2593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:38:05",4657981,35051,8,13.18,13.73,52.39,3.421913,0,612.6554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:38:10",4657982,35051,8,13.19,13.73,52.39,3.421913,0,609.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:38:15",4657983,35051,8,13.19,13.73,52.39,3.421913,0,612.6554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:38:20",4657984,35051,8,13.2,13.73,52.32,3.421913,0,614.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:38:25",4657985,35051,8,13.19,13.73,52.32,3.421913,0,616.0515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:38:30",4657986,35051,8,13.2,13.73,52.32,3.421913,0,616.7307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:38:35",4657987,35051,8,13.2,13.73,52.32,3.421913,0,613.3346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:38:40",4657988,35051,8,13.18,13.73,52.32,3.421913,0,613.3346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:38:45",4657989,35051,8,13.2,13.73,52.32,3.421913,0,616.7307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:38:50",4657990,35051,8,13.2,13.73,52.32,3.421913,0,616.0515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:38:55",4657991,35051,8,13.2,13.73,52.32,3.421913,0,613.3346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:39:00",4657992,35051,8,13.19,13.73,52.32,3.421913,0,612.6554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:39:05",4657993,35051,8,13.18,13.73,52.32,3.421913,0,611.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:39:10",4657994,35051,8,13.2,13.73,52.32,3.421238,0,616.033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:39:15",4657995,35051,8,13.2,13.73,52.32,3.421238,0,616.033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:39:20",4657996,35051,8,13.18,13.73,52.32,3.421238,0,613.9954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:39:25",4657997,35051,8,13.2,13.73,52.32,3.421238,0,616.033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:39:30",4657998,35051,8,13.2,13.73,52.32,3.421238,0,616.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:39:35",4657999,35051,8,13.2,13.73,52.32,3.421238,0,616.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:39:40",4658000,35051,8,13.18,13.73,52.39,3.421238,0,613.9954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:39:45",4658001,35051,8,13.2,13.73,52.39,3.421238,0,616.033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:39:50",4658002,35051,8,13.2,13.73,52.32,3.421238,0,616.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:39:55",4658003,35051,8,13.2,13.73,52.32,3.421238,0,611.9578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:40:00",4658004,35051,8,13.18,13.73,52.32,3.421238,0,615.3538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:40:05",4658005,35051,8,13.18,13.73,52.32,3.421238,0,611.9578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:40:10",4658006,35051,8,13.2,13.73,52.25,3.421238,0,618.7498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:40:15",4658007,35051,8,13.2,13.73,52.32,3.421238,0,614.6746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:40:20",4658008,35051,8,13.2,13.73,52.32,3.421238,0,616.033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:40:25",4658009,35051,8,13.19,13.73,52.32,3.421238,0,618.7498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:40:30",4658010,35051,8,13.2,13.73,52.25,3.421238,0,618.7498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:40:35",4658011,35051,8,13.19,13.73,52.25,3.421238,0,613.9954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:40:40",4658012,35051,8,13.19,13.73,52.25,3.421238,0,618.7498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:40:45",4658013,35051,8,13.19,13.73,52.25,3.421238,0,618.7498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:40:50",4658014,35051,8,13.2,13.73,52.25,3.421238,0,618.7498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:40:55",4658015,35051,8,13.2,13.73,52.25,3.421238,0,620.7874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:41:00",4658016,35051,8,13.2,13.73,52.32,3.421913,0,619.4563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:41:05",4658017,35051,8,13.19,13.73,52.25,3.421913,0,616.7394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:41:10",4658018,35051,8,13.16,13.73,52.25,3.421913,0,614.7017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:41:15",4658019,35051,8,13.19,13.73,52.25,3.421913,0,618.777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:41:20",4658020,35051,8,13.18,13.73,52.25,3.421913,0,616.7394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:41:25",4658021,35051,8,13.19,13.73,52.25,3.421913,0,614.0225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:41:30",4658022,35051,8,13.17,13.73,52.25,3.421913,0,618.777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:41:35",4658023,35051,8,13.19,13.73,52.25,3.421913,0,619.4563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:41:40",4658024,35051,8,13.19,13.73,52.25,3.421913,0,617.4186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:41:45",4658025,35051,8,13.19,13.73,52.25,3.421913,0,618.777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:41:50",4658026,35051,8,13.19,13.73,52.25,3.421913,0,618.777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:41:55",4658027,35051,8,13.19,13.73,52.32,3.421913,0,618.777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:42:00",4658028,35051,8,13.19,13.75,52.25,3.421913,0,616.7394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:42:05",4658029,35051,8,13.17,13.73,52.25,3.421913,0,597.7209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:42:10",4658030,35051,8,13.17,13.73,52.25,3.421913,0,595.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:42:15",4658031,35051,8,13.19,13.73,52.25,3.421913,0,600.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:42:20",4658032,35051,8,13.19,13.73,52.19,3.421913,0,595.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:42:25",4658033,35051,8,13.18,13.75,52.19,3.421913,0,601.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:42:30",4658034,35051,8,13.18,13.75,52.25,3.421913,0,605.1924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:42:35",4658035,35051,8,13.18,13.75,52.25,3.421913,0,605.1924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:42:40",4658036,35051,8,13.18,13.75,52.32,3.421913,0,609.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:42:45",4658037,35051,8,13.15,13.75,52.32,3.421238,0,616.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:42:50",4658038,35051,8,13.18,13.75,52.25,3.421238,0,614.6816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:42:55",4658039,35051,8,13.18,13.75,52.25,3.421238,0,611.9647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:43:00",4658040,35051,8,13.17,13.75,52.25,3.421238,0,607.2103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:43:05",4658041,35051,8,13.15,13.75,52.25,3.421238,0,608.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:43:10",4658042,35051,8,13.17,13.75,52.25,3.421238,0,607.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:43:15",4658043,35051,8,13.19,13.75,52.19,3.421238,0,611.9647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:43:20",4658044,35051,8,13.19,13.75,52.19,3.421238,0,611.9647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:43:25",4658045,35051,8,13.17,13.75,52.19,3.421238,0,609.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:43:30",4658046,35051,8,13.19,13.75,52.19,3.421238,0,609.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:43:35",4658047,35051,8,13.18,13.75,52.19,3.421238,0,609.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:43:40",4658048,35051,8,13.17,13.75,52.19,3.421238,0,609.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:43:45",4658049,35051,8,13.16,13.75,52.19,3.421238,0,612.6439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:43:50",4658050,35051,8,13.18,13.75,52.19,3.421238,0,611.9647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:43:55",4658051,35051,8,13.18,13.75,52.19,3.421238,0,612.6439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:44:00",4658052,35051,8,13.18,13.75,52.19,3.421238,0,611.9647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:44:05",4658053,35051,8,13.15,13.75,52.19,3.421238,0,607.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:44:10",4658054,35051,8,13.16,13.75,52.19,3.421238,0,614.0023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:44:15",4658055,35051,8,13.16,13.75,52.19,3.421238,0,614.0023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:44:20",4658056,35051,8,13.15,13.75,52.19,3.421238,0,614.0023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:44:25",4658057,35051,8,13.14,13.75,52.19,3.421238,0,614.0023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:44:30",4658058,35051,8,13.14,13.75,52.19,3.421238,0,611.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:44:35",4658059,35051,8,13.16,13.75,52.12,3.420563,0,613.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:44:40",4658060,35051,8,13.16,13.75,52.19,3.420563,0,616.0239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:44:45",4658061,35051,8,13.16,13.75,52.19,3.420563,0,616.7031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:44:50",4658062,35051,8,13.16,13.75,52.19,3.420563,0,616.0239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:44:55",4658063,35051,8,13.15,13.75,52.19,3.420563,0,613.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:45:00",4658064,35051,8,13.14,13.75,52.19,3.420563,0,609.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:45:05",4658065,35051,8,13.14,13.75,52.12,3.420563,0,611.9487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:45:10",4658066,35051,8,13.15,13.75,52.19,3.420563,0,613.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:45:15",4658067,35051,8,13.15,13.78,52.19,3.420563,0,613.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:45:20",4658068,35051,8,13.15,13.78,52.19,3.420563,0,614.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:45:25",4658069,35051,8,13.15,13.75,52.19,3.420563,0,613.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:45:30",4658070,35051,8,13.12,13.78,52.19,3.420563,0,611.9487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:45:35",4658071,35051,8,13.15,13.78,52.12,3.420563,0,616.7031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:45:40",4658072,35051,8,13.15,13.78,52.12,3.420563,0,613.3071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:45:45",4658073,35051,8,13.15,13.78,52.19,3.420563,0,613.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:45:50",4658074,35051,8,13.12,13.78,52.19,3.420563,0,613.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:45:55",4658075,35051,8,13.15,13.78,52.19,3.420563,0,611.9487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:46:00",4658076,35051,8,13.14,13.75,52.19,3.420563,0,613.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:46:05",4658077,35051,8,13.14,13.78,52.19,3.420563,0,608.5528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:46:10",4658078,35051,8,13.15,13.78,52.19,3.420563,0,614.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:46:15",4658079,35051,8,13.13,13.78,52.19,3.420563,0,611.9487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:46:20",4658080,35051,8,13.15,13.78,52.19,3.420563,0,613.9943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:46:25",4658081,35051,8,13.14,13.78,52.19,3.420563,0,609.9191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:46:30",4658082,35051,8,13.13,13.78,52.19,3.420563,0,618.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:46:35",4658083,35051,8,13.15,13.78,52.19,3.420563,0,616.7111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:46:40",4658084,35051,8,13.13,13.78,52.19,3.420563,0,611.2775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:46:45",4658085,35051,8,13.15,13.78,52.19,3.420563,0,614.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:46:50",4658086,35051,8,13.15,13.78,52.19,3.420563,0,618.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:46:55",4658087,35051,8,13.13,13.78,52.19,3.420563,0,617.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:47:00",4658088,35051,8,13.14,13.78,52.12,3.420563,0,621.4655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:47:05",4658089,35051,8,13.11,13.78,52.12,3.420563,0,616.7111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:47:10",4658090,35051,8,13.11,13.78,52.19,3.420563,0,613.9943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:47:15",4658091,35051,8,13.12,13.78,52.19,3.420563,0,618.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:47:20",4658092,35051,8,13.12,13.78,52.19,3.420563,0,618.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:47:25",4658093,35051,8,13.12,13.78,52.19,3.420563,0,613.9943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:47:30",4658094,35051,8,13.13,13.78,52.19,3.420563,0,620.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:47:35",4658095,35051,8,13.12,13.78,52.19,3.420563,0,620.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:47:40",4658096,35051,8,13.13,13.78,52.19,3.420563,0,623.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:47:45",4658097,35051,8,13.12,13.78,52.19,3.420563,0,623.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:47:50",4658098,35051,8,13.11,13.78,52.19,3.420563,0,625.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:47:55",4658099,35051,8,13.12,13.78,52.19,3.420563,0,627.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:48:00",4658100,35051,8,13.11,13.78,52.19,3.420563,0,622.8239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:48:05",4658101,35051,8,13.1,13.78,52.19,3.420563,0,624.1822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:48:10",4658102,35051,8,13.12,13.78,52.19,3.421238,0,628.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:48:15",4658103,35051,8,13.12,13.78,52.12,3.421238,0,628.2426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:48:20",4658104,35051,8,13.12,13.78,52.12,3.421238,0,627.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:48:25",4658105,35051,8,13.12,13.78,52.19,3.421238,0,628.2426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:48:30",4658106,35051,8,13.11,13.78,52.19,3.421238,0,627.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:48:35",4658107,35051,8,13.11,13.78,52.19,3.421238,0,626.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:48:40",4658108,35051,8,13.11,13.78,52.12,3.421238,0,628.2426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:48:45",4658109,35051,8,13.12,13.78,52.12,3.421238,0,624.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:48:50",4658110,35051,8,13.12,13.78,52.12,3.421238,0,628.2426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:48:55",4658111,35051,8,13.12,13.78,52.12,3.421238,0,628.2426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:49:00",4658112,35051,8,13.12,13.78,52.19,3.421238,0,630.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:49:05",4658113,35051,8,13.11,13.78,52.19,3.421238,0,624.8467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:49:10",4658114,35051,8,13.11,13.78,52.19,3.421238,0,630.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:49:15",4658115,35051,8,13.12,13.78,52.19,3.421238,0,630.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:49:20",4658116,35051,8,13.1,13.78,52.12,3.421238,0,627.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:49:25",4658117,35051,8,13.1,13.78,52.12,3.421238,0,630.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:49:30",4658118,35051,8,13.12,13.78,52.12,3.421238,0,628.2426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:49:35",4658119,35051,8,13.12,13.78,52.12,3.421238,0,628.2426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:49:40",4658120,35051,8,13.09,13.78,52.12,3.421238,0,624.8467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:49:45",4658121,35051,8,13.11,13.78,52.12,3.421238,0,623.4883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:49:50",4658122,35051,8,13.12,13.78,52.12,3.421238,0,628.2426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:49:55",4658123,35051,8,13.1,13.78,52.12,3.421238,0,624.8467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:50:00",4658124,35051,8,13.12,13.8,52.12,3.420563,0,628.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:50:05",4658125,35051,8,13.09,13.8,52.12,3.420563,0,624.835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:50:10",4658126,35051,8,13.1,13.78,52.12,3.420563,0,629.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:50:15",4658127,35051,8,13.1,13.8,52.12,3.420563,0,630.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:50:20",4658128,35051,8,13.1,13.8,52.12,3.420563,0,628.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:50:25",4658129,35051,8,13.1,13.8,52.12,3.420563,0,628.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:50:30",4658130,35051,8,13.11,13.8,52.12,3.420563,0,628.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:50:35",4658131,35051,8,13.11,13.8,52.12,3.420563,0,623.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:50:40",4658132,35051,8,13.1,13.8,52.19,3.420563,0,628.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:50:45",4658133,35051,8,13.1,13.8,52.12,3.420563,0,627.5516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:50:50",4658134,35051,8,13.09,13.8,52.12,3.420563,0,625.5141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:50:55",4658135,35051,8,13.1,13.8,52.12,3.420563,0,627.5516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:51:00",4658136,35051,8,13.08,13.8,52.12,3.420563,0,627.5516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:51:05",4658137,35051,8,13.09,13.8,52.12,3.420563,0,618.7224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:51:10",4658138,35051,8,13.1,13.8,52.12,3.420563,0,627.5516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:51:15",4658139,35051,8,13.09,13.8,52.12,3.420563,0,624.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:51:20",4658140,35051,8,13.1,13.8,52.12,3.420563,0,624.835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:51:25",4658141,35051,8,13.09,13.8,52.12,3.420563,0,625.5141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:51:30",4658142,35051,8,13.1,13.8,52.12,3.420563,0,622.7974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:51:35",4658143,35051,8,13.1,13.8,52.12,3.420563,0,623.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:51:40",4658144,35051,8,13.1,13.8,52.12,3.420563,0,622.7974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:51:45",4658145,35051,8,13.08,13.8,52.12,3.421238,0,622.8092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:51:50",4658146,35051,8,13.09,13.8,52.12,3.421238,0,620.7716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:51:55",4658147,35051,8,13.1,13.8,52.12,3.421238,0,620.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:52:00",4658148,35051,8,13.1,13.8,52.12,3.421238,0,620.7716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:52:05",4658149,35051,8,13.08,13.8,52.12,3.421238,0,614.659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:52:10",4658150,35051,8,13.1,13.8,52.12,3.421238,0,618.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:52:15",4658151,35051,8,13.1,13.8,52.12,3.421238,0,618.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:52:20",4658152,35051,8,13.09,13.8,52.05,3.421238,0,618.7341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:52:25",4658153,35051,8,13.08,13.8,52.05,3.421238,0,622.8092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:52:30",4658154,35051,8,13.1,13.8,52.12,3.421238,0,622.8092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:52:35",4658155,35051,8,13.1,13.8,52.12,3.421238,0,620.7716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:52:40",4658156,35051,8,13.1,13.8,52.12,3.421238,0,620.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:52:45",4658157,35051,8,13.1,13.8,52.12,3.421238,0,620.7716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:52:50",4658158,35051,8,13.1,13.8,52.12,3.421238,0,622.8092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:52:55",4658159,35051,8,13.09,13.8,52.12,3.421238,0,618.7341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:53:00",4658160,35051,8,13.09,13.8,52.12,3.421238,0,616.0174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:53:05",4658161,35051,8,13.08,13.8,52.12,3.421238,0,616.6965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:53:10",4658162,35051,8,13.07,13.8,52.12,3.421238,0,617.3757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:53:15",4658163,35051,8,13.09,13.8,52.12,3.421238,0,622.8092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:53:20",4658164,35051,8,13.07,13.8,52.12,3.421238,0,625.5259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:53:25",4658165,35051,8,13.08,13.8,52.12,3.421238,0,623.4883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:53:30",4658166,35051,8,13.09,13.8,52.12,3.421238,0,622.8092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:53:35",4658167,35051,8,13.09,13.8,52.12,3.420563,0,620.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:53:40",4658168,35051,8,13.08,13.8,52.12,3.420563,0,614.6683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:53:45",4658169,35051,8,13.07,13.82,52.05,3.420563,0,618.7434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:53:50",4658170,35051,8,13.09,13.82,52.12,3.420563,0,616.0267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:53:55",4658171,35051,8,13.06,13.82,52.12,3.420563,0,613.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:54:00",4658172,35051,8,13.08,13.82,52.12,3.420563,0,616.0267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:54:05",4658173,35051,8,13.07,13.8,52.12,3.420563,0,621.4602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:54:10",4658174,35051,8,13.09,13.82,52.12,3.420563,0,618.7434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:54:15",4658175,35051,8,13.08,13.8,52.12,3.420563,0,616.0267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:54:20",4658176,35051,8,13.06,13.82,52.12,3.420563,0,618.7434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:54:25",4658177,35051,8,13.08,13.82,52.12,3.420563,0,622.8186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:54:30",4658178,35051,8,13.08,13.82,52.12,3.420563,0,620.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:54:35",4658179,35051,8,13.08,13.82,52.12,3.420563,0,620.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:54:40",4658180,35051,8,13.08,13.82,52.12,3.420563,0,618.7434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:54:45",4658181,35051,8,13.08,13.8,52.12,3.420563,0,621.4602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:54:50",4658182,35051,8,13.08,13.82,52.12,3.420563,0,621.4602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:54:55",4658183,35051,8,13.08,13.82,52.12,3.420563,0,617.3851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:55:00",4658184,35051,8,13.08,13.82,52.05,3.420563,0,622.8186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:55:05",4658185,35051,8,13.06,13.82,52.05,3.420563,0,613.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:55:10",4658186,35051,8,13.08,13.82,52.05,3.420563,0,620.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:55:15",4658187,35051,8,13.09,13.82,52.12,3.420563,0,614.6683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:55:20",4658188,35051,8,13.08,13.82,52.12,3.421238,0,616.0132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:55:25",4658189,35051,8,13.09,13.82,52.12,3.421238,0,613.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:55:30",4658190,35051,8,13.08,13.82,52.05,3.421238,0,616.6924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:55:35",4658191,35051,8,13.09,13.82,52.05,3.421238,0,611.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:55:40",4658192,35051,8,13.08,13.82,52.05,3.421238,0,615.334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:55:45",4658193,35051,8,13.08,13.82,52.12,3.421238,0,618.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:55:50",4658194,35051,8,13.08,13.82,52.12,3.421238,0,616.6924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:55:55",4658195,35051,8,13.08,13.82,52.05,3.421238,0,616.0132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:56:00",4658196,35051,8,13.07,13.82,52.05,3.421238,0,613.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:56:05",4658197,35051,8,13.04,13.82,52.05,3.421238,0,610.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:56:10",4658198,35051,8,13.06,13.82,52.05,3.421238,0,616.6924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:56:15",4658199,35051,8,13.06,13.82,52.05,3.421238,0,613.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:56:20",4658200,35051,8,13.06,13.82,52.05,3.421238,0,613.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:56:25",4658201,35051,8,13.06,13.82,52.05,3.421238,0,614.6548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:56:30",4658202,35051,8,13.07,13.82,52.05,3.421238,0,613.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:56:35",4658203,35051,8,13.06,13.82,52.05,3.421238,0,616.0132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:56:40",4658204,35051,8,13.05,13.82,52.05,3.421238,0,610.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:56:45",4658205,35051,8,13.06,13.82,52.05,3.421238,0,618.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:56:50",4658206,35051,8,13.06,13.82,52.05,3.421238,0,618.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:56:55",4658207,35051,8,13.06,13.82,52.05,3.421238,0,618.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:57:00",4658208,35051,8,13.04,13.82,52.05,3.421238,0,618.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:57:05",4658209,35051,8,13.05,13.82,52.05,3.421238,0,616.0132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:57:10",4658210,35051,8,13.06,13.82,52.05,3.420563,0,616.0024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:57:15",4658211,35051,8,13.06,13.82,52.05,3.420563,0,616.0024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:57:20",4658212,35051,8,13.06,13.82,52.05,3.420563,0,616.0024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:57:25",4658213,35051,8,13.06,13.82,52.05,3.420563,0,616.0024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:57:30",4658214,35051,8,13.06,13.82,52.12,3.420563,0,616.6816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:57:35",4658215,35051,8,13.05,13.82,52.05,3.420563,0,613.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:57:40",4658216,35051,8,13.04,13.82,52.12,3.420563,0,616.0024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:57:45",4658217,35051,8,13.06,13.82,52.05,3.420563,0,616.0024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:57:50",4658218,35051,8,13.06,13.82,52.05,3.420563,0,616.6816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:57:55",4658219,35051,8,13.05,13.82,52.05,3.420563,0,616.0024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:58:00",4658220,35051,8,13.06,13.82,52.12,3.420563,0,616.6816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:58:05",4658221,35051,8,13.04,13.82,52.12,3.420563,0,611.9274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:58:10",4658222,35051,8,13.06,13.82,52.05,3.420563,0,616.0024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:58:15",4658223,35051,8,13.06,13.82,52.05,3.420563,0,616.0024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:58:20",4658224,35051,8,13.06,13.82,52.05,3.420563,0,616.6816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:58:25",4658225,35051,8,13.04,13.82,52.05,3.420563,0,614.6441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:58:30",4658226,35051,8,13.06,13.82,52.05,3.420563,0,616.0024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:58:35",4658227,35051,8,13.06,13.82,52.05,3.420563,0,616.6816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:58:40",4658228,35051,8,13.04,13.82,52.05,3.420563,0,616.0024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:58:45",4658229,35051,8,13.06,13.82,52.05,3.420563,0,616.0024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:58:50",4658230,35051,8,13.06,13.82,52.05,3.420563,0,616.6816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:58:55",4658231,35051,8,13.06,13.82,52.05,3.420563,0,616.0024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:59:00",4658232,35051,8,13.06,13.82,52.05,3.421238,0,613.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:59:05",4658233,35051,8,13.01,13.82,52.05,3.421238,0,609.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:59:10",4658234,35051,8,13.04,13.82,52.05,3.421238,0,614.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:59:15",4658235,35051,8,13.02,13.85,52.05,3.421238,0,612.6188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:59:20",4658236,35051,8,13.04,13.82,52.05,3.421238,0,610.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:59:25",4658237,35051,8,13.04,13.82,52.05,3.421238,0,616.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:59:30",4658238,35051,8,13.03,13.85,52.05,3.421238,0,615.3355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:59:35",4658239,35051,8,13.04,13.82,52.05,3.421238,0,618.7314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:59:40",4658240,35051,8,13.05,13.82,52.05,3.421238,0,616.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:59:45",4658241,35051,8,13.05,13.82,52.05,3.421238,0,619.4106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:59:50",4658242,35051,8,13.03,13.82,52.12,3.421238,0,621.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 20:59:55",4658243,35051,8,13.04,13.82,52.12,3.421238,0,618.7314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:00:00",4658244,35051,8,13.01,13.82,52.12,3.421238,0,615.3355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:00:05",4658245,35051,8,13.02,13.82,52.05,3.421238,0,615.3355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:00:10",4658246,35051,8,13.04,13.82,52.05,3.421238,0,618.7314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:00:15",4658247,35051,8,13.04,13.82,52.05,3.421238,0,619.4106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:00:20",4658248,35051,8,13.04,13.82,52.05,3.421238,0,617.373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:00:25",4658249,35051,8,13.04,13.85,52.05,3.421238,0,616.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:00:30",4658250,35051,8,13.01,13.82,52.05,3.421238,0,613.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:00:35",4658251,35051,8,13.04,13.82,52.05,3.421238,0,616.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:00:40",4658252,35051,8,13.03,13.82,52.05,3.421238,0,615.3355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:00:45",4658253,35051,8,13.04,13.82,52.05,3.421238,0,611.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:00:50",4658254,35051,8,13.02,13.85,52.05,3.421238,0,612.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:00:55",4658255,35051,8,13.03,13.85,52.05,3.421238,0,616.6828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:01:00",4658256,35051,8,13.04,13.85,52.05,3.421238,0,613.9661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:01:05",4658257,35051,8,13.02,13.85,52.05,3.421238,0,607.8536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:01:10",4658258,35051,8,13.03,13.85,52.05,3.421238,0,614.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:01:15",4658259,35051,8,13.04,13.85,52.05,3.421238,0,613.9661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:01:20",4658260,35051,8,13.04,13.85,52.05,3.421238,0,613.9661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:01:25",4658261,35051,8,13.04,13.85,52.05,3.421238,0,609.8911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:01:30",4658262,35051,8,13.04,13.85,52.05,3.421238,0,611.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:01:35",4658263,35051,8,13.04,13.85,52.05,3.421238,0,611.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:01:40",4658264,35051,8,13.04,13.85,52.05,3.421238,0,611.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:01:45",4658265,35051,8,13.04,13.85,52.05,3.421238,0,613.9661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:01:50",4658266,35051,8,13.04,13.85,52.05,3.421238,0,614.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:01:55",4658267,35051,8,13.04,13.85,52.05,3.421238,0,616.6828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:02:00",4658268,35051,8,13.02,13.85,52.05,3.421238,0,609.8911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:02:05",4658269,35051,8,13.01,13.85,52.05,3.421238,0,607.8536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:02:10",4658270,35051,8,13.01,13.85,52.05,3.421238,0,611.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:02:15",4658271,35051,8,13.03,13.85,52.05,3.421238,0,613.9661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:02:20",4658272,35051,8,13.02,13.85,52.12,3.421238,0,613.9661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:02:25",4658273,35051,8,13.03,13.85,52.12,3.421238,0,616.6828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:02:30",4658274,35051,8,13.01,13.85,52.05,3.421238,0,611.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:02:35",4658275,35051,8,13.03,13.85,52.05,3.420563,0,616.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:02:40",4658276,35051,8,13.03,13.85,52.05,3.420563,0,615.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:02:45",4658277,35051,8,13.01,13.85,52.12,3.420563,0,611.9198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:02:50",4658278,35051,8,13.02,13.85,52.05,3.420563,0,611.9198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:02:55",4658279,35051,8,13.03,13.85,52.05,3.420563,0,611.9198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:03:00",4658280,35051,8,13.01,13.85,52.05,3.420563,0,613.9573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:03:05",4658281,35051,8,13.03,13.85,52.12,3.420563,0,614.6365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:03:10",4658282,35051,8,13.03,13.85,52.12,3.420563,0,614.6365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:03:15",4658283,35051,8,13,13.85,52.12,3.420563,0,613.9573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:03:20",4658284,35051,8,13.03,13.85,52.12,3.420563,0,615.3156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:03:25",4658285,35051,8,13.02,13.85,52.12,3.420563,0,613.9573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:03:30",4658286,35051,8,13.02,13.85,52.12,3.420563,0,618.7114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:03:35",4658287,35051,8,13.01,13.85,52.12,3.420563,0,616.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:03:40",4658288,35051,8,13.03,13.85,52.12,3.420563,0,616.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:03:45",4658289,35051,8,13.02,13.85,52.12,3.420563,0,616.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:03:50",4658290,35051,8,13.02,13.85,52.12,3.420563,0,616.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:03:55",4658291,35051,8,13.02,13.85,52.05,3.420563,0,616.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:04:00",4658292,35051,8,13.02,13.85,52.05,3.420563,0,616.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:04:05",4658293,35051,8,13,13.85,52.12,3.420563,0,608.524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:04:10",4658294,35051,8,13.03,13.85,52.12,3.420563,0,614.6365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:04:15",4658295,35051,8,13.03,13.85,52.12,3.420563,0,613.2781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:04:20",4658296,35051,8,13.03,13.85,52.12,3.421238,0,613.9503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:04:25",4658297,35051,8,13.03,13.85,52.19,3.421238,0,611.9128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:04:30",4658298,35051,8,13.03,13.85,52.19,3.421238,0,613.9503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:04:35",4658299,35051,8,13.03,13.85,52.19,3.421238,0,611.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:04:40",4658300,35051,8,13.03,13.85,52.19,3.421238,0,614.6294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:04:45",4658301,35051,8,13.01,13.85,52.19,3.421238,0,610.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:04:50",4658302,35051,8,13,13.85,52.19,3.421238,0,611.9128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:04:55",4658303,35051,8,13.03,13.85,52.12,3.421238,0,616.6668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:05:00",4658304,35051,8,13.03,13.87,52.19,3.421238,0,617.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:05:05",4658305,35051,8,12.99,13.85,52.19,3.421238,0,611.9128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:05:10",4658306,35051,8,13.01,13.85,52.19,3.421238,0,614.6294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:05:15",4658307,35051,8,13.01,13.85,52.19,3.421238,0,614.6294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:05:20",4658308,35051,8,13.01,13.85,52.19,3.421238,0,613.9503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:05:25",4658309,35051,8,13.01,13.87,52.19,3.421238,0,613.9503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:05:30",4658310,35051,8,13.01,13.87,52.19,3.421238,0,611.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:05:35",4658311,35051,8,13.01,13.87,52.19,3.421238,0,611.9128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:05:40",4658312,35051,8,13.01,13.87,52.19,3.421238,0,614.6294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:05:45",4658313,35051,8,12.99,13.87,52.19,3.421238,0,612.5919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:05:50",4658314,35051,8,13.01,13.87,52.19,3.421238,0,614.6294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:05:55",4658315,35051,8,13,13.87,52.19,3.421238,0,609.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:06:00",4658316,35051,8,13.01,13.87,52.19,3.421238,0,616.6668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:06:05",4658317,35051,8,13.01,13.87,52.19,3.421238,0,619.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:06:10",4658318,35051,8,13.01,13.87,52.19,3.421238,0,616.6611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:06:15",4658319,35051,8,12.99,13.85,52.19,3.421238,0,616.6611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:06:20",4658320,35051,8,12.99,13.87,52.19,3.421238,0,618.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:06:25",4658321,35051,8,12.99,13.87,52.12,3.421238,0,613.2654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:06:30",4658322,35051,8,13.01,13.85,52.12,3.421238,0,615.3029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:06:35",4658323,35051,8,13,13.85,52.12,3.421238,0,619.3777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:06:40",4658324,35051,8,13.01,13.85,52.12,3.421238,0,616.6611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:06:45",4658325,35051,8,13.01,13.87,52.12,3.421238,0,615.982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:06:50",4658326,35051,8,13.01,13.87,52.12,3.421238,0,616.6611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:06:55",4658327,35051,8,13.01,13.87,52.12,3.421238,0,616.6611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:07:00",4658328,35051,8,12.99,13.87,52.19,3.421238,0,607.1531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:07:05",4658329,35051,8,13,13.87,52.19,3.421238,0,605.1157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:07:10",4658330,35051,8,13.01,13.87,52.12,3.421238,0,607.1531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:07:15",4658331,35051,8,13.01,13.87,52.19,3.421238,0,603.0783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:07:20",4658332,35051,8,13.01,13.87,52.19,3.421238,0,607.1531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:07:25",4658333,35051,8,13.01,13.87,52.19,3.421238,0,608.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:07:30",4658334,35051,8,13.01,13.87,52.19,3.421238,0,609.8698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:07:35",4658335,35051,8,13.02,13.87,52.19,3.421238,0,609.1906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:07:40",4658336,35051,8,13.01,13.87,52.19,3.421238,0,609.1906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:07:45",4658337,35051,8,13.02,13.87,52.12,3.421238,0,609.1906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:07:50",4658338,35051,8,13,13.87,52.12,3.421238,0,608.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:07:55",4658339,35051,8,13.01,13.87,52.12,3.421238,0,611.228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:08:00",4658340,35051,8,13.01,13.87,52.12,3.421238,0,609.1861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:08:05",4658341,35051,8,12.99,13.87,52.12,3.421238,0,611.9026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:08:10",4658342,35051,8,13,13.87,52.12,3.421238,0,611.2235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:08:15",4658343,35051,8,13,13.87,52.12,3.421238,0,609.1861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:08:20",4658344,35051,8,13,13.87,52.12,3.421238,0,612.5818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:08:25",4658345,35051,8,13,13.87,52.12,3.421238,0,614.6192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:08:30",4658346,35051,8,13,13.87,52.12,3.421238,0,610.5444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:08:35",4658347,35051,8,13.01,13.87,52.12,3.421238,0,611.9026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:08:40",4658348,35051,8,13.01,13.87,52.19,3.421238,0,611.9026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:08:45",4658349,35051,8,12.99,13.87,52.19,3.421238,0,613.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:08:50",4658350,35051,8,12.99,13.87,52.19,3.421238,0,609.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:08:55",4658351,35051,8,13,13.87,52.19,3.421238,0,613.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:09:00",4658352,35051,8,12.99,13.87,52.19,3.421238,0,615.9775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:09:05",4658353,35051,8,12.99,13.87,52.19,3.421238,0,609.1861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:09:10",4658354,35051,8,12.99,13.87,52.25,3.421238,0,614.6192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:09:15",4658355,35051,8,13.01,13.87,52.25,3.421238,0,616.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:09:20",4658356,35051,8,13,13.87,52.19,3.421238,0,616.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:09:25",4658357,35051,8,13,13.87,52.19,3.421238,0,614.6192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:09:30",4658358,35051,8,13,13.87,52.19,3.421238,0,615.9775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:09:35",4658359,35051,8,12.96,13.87,52.19,3.421238,0,615.9775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:09:40",4658360,35051,8,13,13.87,52.19,3.421238,0,618.694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:09:45",4658361,35051,8,13,13.87,52.19,3.420563,0,616.653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:09:50",4658362,35051,8,12.99,13.87,52.19,3.420563,0,616.653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:09:55",4658363,35051,8,13,13.87,52.25,3.420563,0,616.653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:10:00",4658364,35051,8,12.99,13.87,52.25,3.420563,0,614.6156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:10:05",4658365,35051,8,12.99,13.87,52.19,3.420563,0,610.5408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:10:10",4658366,35051,8,13.01,13.87,52.19,3.420563,0,616.653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:10:15",4658367,35051,8,12.99,13.87,52.19,3.420563,0,611.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:10:20",4658368,35051,8,13.01,13.87,52.25,3.420563,0,613.9365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:10:25",4658369,35051,8,13.01,13.87,52.19,3.420563,0,613.9365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:10:30",4658370,35051,8,13.01,13.87,52.19,3.420563,0,613.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:10:35",4658371,35051,8,13.01,13.87,52.19,3.420563,0,616.653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:10:40",4658372,35051,8,13.01,13.87,52.19,3.420563,0,616.653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:10:45",4658373,35051,8,13.01,13.87,52.19,3.420563,0,616.653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:10:50",4658374,35051,8,13,13.87,52.19,3.420563,0,610.5408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:10:55",4658375,35051,8,13,13.87,52.19,3.420563,0,613.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:11:00",4658376,35051,8,13.01,13.87,52.19,3.420563,0,616.653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:11:05",4658377,35051,8,12.99,13.87,52.19,3.420563,0,615.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:11:10",4658378,35051,8,13,13.87,52.19,3.420563,0,616.653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:11:15",4658379,35051,8,13,13.87,52.12,3.420563,0,618.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:11:20",4658380,35051,8,12.99,13.87,52.19,3.420563,0,619.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:11:25",4658381,35051,8,13,13.87,52.19,3.420563,0,621.4069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:11:30",4658382,35051,8,13,13.87,52.25,3.420563,0,621.4069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:11:35",4658383,35051,8,12.99,13.87,52.25,3.421238,0,619.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:11:40",4658384,35051,8,13,13.87,52.25,3.421238,0,619.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:11:45",4658385,35051,8,13,13.87,52.25,3.421238,0,618.0083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:11:50",4658386,35051,8,13,13.87,52.25,3.421238,0,617.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:11:55",4658387,35051,8,13.01,13.87,52.25,3.421238,0,620.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:12:00",4658388,35051,8,13,13.87,52.25,3.421238,0,618.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:12:05",4658389,35051,8,12.99,13.87,52.25,3.421238,0,615.9709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:12:10",4658390,35051,8,13.01,13.87,52.25,3.421238,0,619.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:12:15",4658391,35051,8,13,13.87,52.25,3.421238,0,620.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:12:20",4658392,35051,8,12.99,13.87,52.25,3.421238,0,618.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:12:25",4658393,35051,8,13.01,13.87,52.19,3.421238,0,621.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:12:30",4658394,35051,8,13.01,13.87,52.19,3.421238,0,619.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:12:35",4658395,35051,8,13.01,13.87,52.19,3.421238,0,619.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:12:40",4658396,35051,8,13.01,13.87,52.25,3.421238,0,619.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:12:45",4658397,35051,8,12.99,13.87,52.25,3.421238,0,620.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:12:50",4658398,35051,8,13.01,13.87,52.25,3.421238,0,618.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:12:55",4658399,35051,8,13.01,13.87,52.25,3.421238,0,618.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:13:00",4658400,35051,8,12.98,13.87,52.25,3.421238,0,614.6127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:13:05",4658401,35051,8,13,13.87,52.25,3.421238,0,619.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:13:10",4658402,35051,8,13.02,13.87,52.25,3.421238,0,624.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:13:15",4658403,35051,8,13.01,13.87,52.25,3.421238,0,621.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:13:20",4658404,35051,8,13.01,13.87,52.25,3.421238,0,623.4602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:13:25",4658405,35051,8,13.02,13.87,52.25,3.421238,0,623.4602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:13:30",4658406,35051,8,13.01,13.87,52.25,3.421238,0,623.4602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:13:35",4658407,35051,8,13.01,13.87,52.32,3.421238,0,621.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:13:40",4658408,35051,8,13,13.87,52.32,3.421238,0,621.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:13:45",4658409,35051,8,13.01,13.87,52.25,3.421238,0,618.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:13:50",4658410,35051,8,13.01,13.87,52.25,3.421238,0,621.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:13:55",4658411,35051,8,13.01,13.87,52.25,3.421238,0,619.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:14:00",4658412,35051,8,13,13.87,52.32,3.421238,0,615.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:14:05",4658413,35051,8,12.99,13.87,52.32,3.421238,0,615.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:14:10",4658414,35051,8,13,13.87,52.32,3.421238,0,619.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:14:15",4658415,35051,8,12.99,13.87,52.32,3.421238,0,619.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:14:20",4658416,35051,8,12.98,13.87,52.25,3.421238,0,623.4602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:14:25",4658417,35051,8,12.99,13.87,52.25,3.421238,0,621.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:14:30",4658418,35051,8,13,13.87,52.32,3.421238,0,622.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:14:35",4658419,35051,8,13.01,13.87,52.32,3.421238,0,620.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:14:40",4658420,35051,8,13,13.87,52.25,3.421238,0,626.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:14:45",4658421,35051,8,13,13.87,52.25,3.421238,0,626.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:14:50",4658422,35051,8,13,13.87,52.32,3.421238,0,623.4602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:14:55",4658423,35051,8,13,13.87,52.32,3.421238,0,625.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:15:00",4658424,35051,8,12.97,13.87,52.32,3.421238,0,622.1019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:15:05",4658425,35051,8,12.99,13.87,52.32,3.421238,0,620.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:15:10",4658426,35051,8,13,13.9,52.32,3.420563,0,623.454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:15:15",4658427,35051,8,13,13.87,52.32,3.420563,0,620.0583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:15:20",4658428,35051,8,13,13.87,52.32,3.420563,0,622.7749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:15:25",4658429,35051,8,13,13.87,52.32,3.420563,0,623.454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:15:30",4658430,35051,8,13,13.87,52.32,3.420563,0,623.454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:15:35",4658431,35051,8,13,13.87,52.32,3.420563,0,625.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:15:40",4658432,35051,8,12.99,13.9,52.32,3.420563,0,625.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:15:45",4658433,35051,8,13,13.87,52.32,3.420563,0,626.1707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:15:50",4658434,35051,8,13,13.87,52.32,3.420563,0,626.1707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:15:55",4658435,35051,8,13,13.9,52.32,3.420563,0,624.8123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:16:00",4658436,35051,8,13,13.9,52.32,3.420563,0,626.1707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:16:05",4658437,35051,8,12.99,13.87,52.25,3.420563,0,621.4166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:16:10",4658438,35051,8,13,13.9,52.25,3.420563,0,625.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:16:15",4658439,35051,8,12.99,13.87,52.25,3.420563,0,624.1332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:16:20",4658440,35051,8,12.99,13.9,52.32,3.420563,0,628.8872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:16:25",4658441,35051,8,13.01,13.9,52.32,3.420563,0,627.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:16:30",4658442,35051,8,13.01,13.9,52.32,3.420563,0,628.2081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:16:35",4658443,35051,8,12.99,13.9,52.32,3.420563,0,626.8498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:16:40",4658444,35051,8,13.01,13.9,52.25,3.420563,0,628.2081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:16:45",4658445,35051,8,13.01,13.9,52.25,3.420563,0,628.2081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:16:50",4658446,35051,8,13,13.9,52.32,3.420563,0,628.8872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:16:55",4658447,35051,8,13.01,13.9,52.32,3.420563,0,626.1707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:17:00",4658448,35051,8,12.99,13.9,52.25,3.420563,0,627.5667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:17:05",4658449,35051,8,12.98,13.9,52.25,3.420563,0,624.8499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:17:10",4658450,35051,8,12.99,13.9,52.32,3.420563,0,626.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:17:15",4658451,35051,8,12.98,13.9,52.32,3.420563,0,624.1707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:17:20",4658452,35051,8,12.99,13.9,52.32,3.420563,0,623.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:17:25",4658453,35051,8,12.99,13.9,52.32,3.420563,0,626.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:17:30",4658454,35051,8,13,13.9,52.32,3.420563,0,626.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:17:35",4658455,35051,8,12.99,13.9,52.32,3.420563,0,626.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:17:40",4658456,35051,8,12.99,13.9,52.32,3.420563,0,626.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:17:45",4658457,35051,8,12.98,13.9,52.25,3.420563,0,624.8499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:17:50",4658458,35051,8,12.98,13.9,52.25,3.420563,0,621.454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:17:55",4658459,35051,8,12.99,13.9,52.32,3.420563,0,627.5667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:18:00",4658460,35051,8,12.99,13.9,52.32,3.420563,0,624.1707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:18:05",4658461,35051,8,12.98,13.9,52.32,3.420563,0,621.454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:18:10",4658462,35051,8,12.99,13.9,52.32,3.420563,0,626.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:18:15",4658463,35051,8,12.97,13.9,52.25,3.420563,0,620.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:18:20",4658464,35051,8,13,13.9,52.25,3.420563,0,618.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:18:25",4658465,35051,8,12.98,13.9,52.32,3.420563,0,614.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:18:30",4658466,35051,8,12.99,13.9,52.32,3.420563,0,614.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:18:35",4658467,35051,8,13,13.9,52.32,3.420563,0,614.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:18:40",4658468,35051,8,12.99,13.9,52.32,3.420563,0,609.9078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:18:45",4658469,35051,8,13,13.9,52.32,3.420563,0,611.954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:18:50",4658470,35051,8,12.98,13.9,52.32,3.420563,0,610.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:18:55",4658471,35051,8,13,13.9,52.32,3.420563,0,611.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:19:00",4658472,35051,8,12.99,13.9,52.32,3.420563,0,611.954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:19:05",4658473,35051,8,12.98,13.9,52.32,3.420563,0,609.9164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:19:10",4658474,35051,8,13,13.9,52.32,3.420563,0,613.9916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:19:15",4658475,35051,8,13,13.9,52.25,3.420563,0,611.954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:19:20",4658476,35051,8,13,13.9,52.25,3.420563,0,608.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:19:25",4658477,35051,8,13,13.9,52.25,3.420563,0,614.6708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:19:30",4658478,35051,8,13.01,13.9,52.32,3.420563,0,613.9916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:19:35",4658479,35051,8,13,13.9,52.32,3.420563,0,613.9916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:19:40",4658480,35051,8,13.01,13.9,52.32,3.420563,0,617.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:19:45",4658481,35051,8,13,13.9,52.32,3.420563,0,618.746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:19:50",4658482,35051,8,13,13.9,52.32,3.420563,0,616.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:19:55",4658483,35051,8,13.01,13.9,52.32,3.420563,0,616.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:20:00",4658484,35051,8,12.99,13.9,52.39,3.420563,0,616.0292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:20:05",4658485,35051,8,12.98,13.9,52.32,3.420563,0,619.4252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:20:10",4658486,35051,8,12.99,13.9,52.32,3.420563,0,621.4628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:20:15",4658487,35051,8,12.99,13.9,52.32,3.420563,0,619.4252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:20:20",4658488,35051,8,12.99,13.9,52.32,3.420563,0,618.746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:20:25",4658489,35051,8,12.97,13.9,52.32,3.420563,0,616.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:20:30",4658490,35051,8,13,13.9,52.32,3.420563,0,616.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:20:35",4658491,35051,8,13,13.9,52.32,3.421238,0,609.2234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:20:40",4658492,35051,8,13,13.9,52.32,3.421238,0,607.8651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:20:45",4658493,35051,8,13,13.9,52.39,3.421238,0,614.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:20:50",4658494,35051,8,13,13.9,52.39,3.421238,0,613.9777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:20:55",4658495,35051,8,12.99,13.9,52.32,3.421238,0,614.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:21:00",4658496,35051,8,13,13.9,52.32,3.421238,0,614.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:21:05",4658497,35051,8,13,13.9,52.32,3.421238,0,606.5067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:21:10",4658498,35051,8,13,13.9,52.32,3.421238,0,609.2234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:21:15",4658499,35051,8,12.99,13.9,52.32,3.421238,0,608.5443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:21:20",4658500,35051,8,13,13.9,52.39,3.421238,0,618.7319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:21:25",4658501,35051,8,13,13.9,52.39,3.421238,0,618.7319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:21:30",4658502,35051,8,13,13.9,52.39,3.421238,0,616.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:21:35",4658503,35051,8,13,13.9,52.39,3.421238,0,620.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:21:40",4658504,35051,8,12.98,13.9,52.39,3.421238,0,614.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:21:45",4658505,35051,8,13,13.9,52.39,3.421238,0,613.9777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:21:50",4658506,35051,8,13,13.9,52.39,3.421238,0,619.4111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:21:55",4658507,35051,8,13,13.9,52.39,3.421238,0,619.4111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:22:00",4658508,35051,8,13,13.9,52.39,3.421238,0,618.7319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:22:05",4658509,35051,8,13,13.9,52.39,3.421238,0,614.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:22:10",4658510,35051,8,12.99,13.9,52.39,3.421238,0,618.7319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:22:15",4658511,35051,8,13.01,13.9,52.39,3.421238,0,616.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:22:20",4658512,35051,8,13.01,13.9,52.39,3.421238,0,616.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:22:25",4658513,35051,8,13.01,13.9,52.39,3.421238,0,616.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:22:30",4658514,35051,8,13.01,13.9,52.39,3.421238,0,616.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:22:35",4658515,35051,8,12.99,13.9,52.39,3.421238,0,614.6457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:22:40",4658516,35051,8,13.01,13.9,52.39,3.421238,0,617.3624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:22:45",4658517,35051,8,13.02,13.9,52.39,3.421238,0,616.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:22:50",4658518,35051,8,13.01,13.9,52.39,3.421238,0,613.9665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:22:55",4658519,35051,8,13,13.9,52.39,3.421238,0,616.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:23:00",4658520,35051,8,13.01,13.9,52.39,3.421238,0,614.6457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:23:05",4658521,35051,8,12.99,13.9,52.39,3.421238,0,611.929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:23:10",4658522,35051,8,13,13.9,52.39,3.421238,0,614.6457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:23:15",4658523,35051,8,13,13.9,52.39,3.421238,0,619.3998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:23:20",4658524,35051,8,13,13.9,52.39,3.421238,0,614.6457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:23:25",4658525,35051,8,13,13.9,52.39,3.421238,0,614.6457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:23:30",4658526,35051,8,13.01,13.9,52.39,3.421238,0,614.6457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:23:35",4658527,35051,8,13.01,13.9,52.39,3.421238,0,614.6457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:23:40",4658528,35051,8,13.01,13.9,52.39,3.421238,0,613.9665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:23:45",4658529,35051,8,13.01,13.9,52.39,3.421238,0,616.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:23:50",4658530,35051,8,13.01,13.9,52.39,3.421238,0,616.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:23:55",4658531,35051,8,13.01,13.9,52.39,3.421238,0,618.7207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:24:00",4658532,35051,8,13,13.9,52.39,3.421238,0,616.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:24:05",4658533,35051,8,13,13.9,52.39,3.421238,0,608.5332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:24:10",4658534,35051,8,13.01,13.9,52.39,3.421238,0,611.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:24:15",4658535,35051,8,13,13.9,52.39,3.421238,0,611.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:24:20",4658536,35051,8,13.01,13.9,52.39,3.421238,0,617.3534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:24:25",4658537,35051,8,13.01,13.9,52.39,3.421238,0,619.3909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:24:30",4658538,35051,8,13.01,13.9,52.39,3.421238,0,621.4283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:24:35",4658539,35051,8,13.01,13.9,52.46,3.421238,0,622.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:24:40",4658540,35051,8,13.01,13.9,52.46,3.421238,0,621.4283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:24:45",4658541,35051,8,13.01,13.9,52.46,3.421238,0,620.7492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:24:50",4658542,35051,8,13.01,13.9,52.46,3.421238,0,619.3909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:24:55",4658543,35051,8,13.01,13.9,52.46,3.421238,0,618.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:25:00",4658544,35051,8,13.01,13.9,52.39,3.421238,0,615.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:25:05",4658545,35051,8,13,13.9,52.39,3.421238,0,613.9576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:25:10",4658546,35051,8,13.02,13.9,52.46,3.421238,0,619.3909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:25:15",4658547,35051,8,13.02,13.9,52.46,3.421238,0,619.3909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:25:20",4658548,35051,8,13,13.9,52.46,3.421238,0,615.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:25:25",4658549,35051,8,13.02,13.9,52.46,3.421238,0,623.4658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:25:30",4658550,35051,8,13.02,13.9,52.46,3.421238,0,623.4658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:25:35",4658551,35051,8,13.02,13.9,52.39,3.421238,0,623.4658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:25:40",4658552,35051,8,13.01,13.9,52.46,3.421238,0,622.7867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:25:45",4658553,35051,8,13.02,13.9,52.46,3.421238,0,621.4283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:25:50",4658554,35051,8,13.03,13.9,52.46,3.421238,0,623.4658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:25:55",4658555,35051,8,13.03,13.9,52.46,3.421238,0,623.4658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:26:00",4658556,35051,8,13.03,13.9,52.46,3.422588,0,623.4586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:26:05",4658557,35051,8,13,13.9,52.46,3.422588,0,615.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:26:10",4658558,35051,8,13.01,13.9,52.46,3.422588,0,620.742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:26:15",4658559,35051,8,12.99,13.9,52.46,3.422588,0,620.742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:26:20",4658560,35051,8,13.01,13.9,52.46,3.422588,0,621.4211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:26:25",4658561,35051,8,13.01,13.9,52.46,3.422588,0,620.742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:26:30",4658562,35051,8,13.01,13.9,52.53,3.422588,0,616.6671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:26:35",4658563,35051,8,13.01,13.9,52.53,3.422588,0,615.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:26:40",4658564,35051,8,13,13.9,52.53,3.422588,0,611.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:26:45",4658565,35051,8,13.01,13.9,52.46,3.422588,0,616.6671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:26:50",4658566,35051,8,13.01,13.9,52.53,3.422588,0,616.6671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:26:55",4658567,35051,8,12.99,13.9,52.59,3.422588,0,611.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:27:00",4658568,35051,8,13.01,13.9,52.59,3.422588,0,613.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:27:05",4658569,35051,8,13,13.9,52.59,3.422588,0,606.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:27:10",4658570,35051,8,13.01,13.9,52.59,3.422588,0,607.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:27:15",4658571,35051,8,13.01,13.9,52.59,3.422588,0,611.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:27:20",4658572,35051,8,13.01,13.9,52.59,3.422588,0,611.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:27:25",4658573,35051,8,13.01,13.9,52.59,3.422588,0,611.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:27:30",4658574,35051,8,13.01,13.9,52.59,3.422588,0,613.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:27:35",4658575,35051,8,13,13.9,52.59,3.422588,0,610.5547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:27:40",4658576,35051,8,13.01,13.9,52.59,3.422588,0,614.6296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:27:45",4658577,35051,8,13.02,13.9,52.59,3.421238,0,611.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:27:50",4658578,35051,8,13.02,13.9,52.59,3.421238,0,607.1534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:27:55",4658579,35051,8,13.01,13.9,52.59,3.421238,0,613.9448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:28:00",4658580,35051,8,13.01,13.9,52.59,3.421238,0,613.9448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:28:05",4658581,35051,8,13.01,13.9,52.59,3.421238,0,607.1534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:28:10",4658582,35051,8,13.02,13.9,52.59,3.421238,0,611.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:28:15",4658583,35051,8,13.01,13.9,52.59,3.421238,0,612.5865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:28:20",4658584,35051,8,13.02,13.9,52.59,3.421238,0,611.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:28:25",4658585,35051,8,13.03,13.9,52.59,3.421238,0,609.8699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:28:30",4658586,35051,8,13.03,13.9,52.59,3.421238,0,607.8325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:28:35",4658587,35051,8,13.03,13.9,52.59,3.421238,0,609.1908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:28:40",4658588,35051,8,13.03,13.9,52.59,3.421238,0,611.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:28:45",4658589,35051,8,13.03,13.9,52.59,3.421238,0,614.624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:28:50",4658590,35051,8,13.03,13.9,52.59,3.421238,0,613.9448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:28:55",4658591,35051,8,13.03,13.9,52.59,3.421238,0,610.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:29:00",4658592,35051,8,13.03,13.9,52.59,3.421238,0,616.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:29:05",4658593,35051,8,13,13.9,52.59,3.421238,0,612.5865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:29:10",4658594,35051,8,13.01,13.9,52.59,3.421238,0,612.5865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:29:15",4658595,35051,8,12.99,13.9,52.59,3.421238,0,616.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:29:20",4658596,35051,8,13.01,13.92,52.59,3.421238,0,617.3405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:29:25",4658597,35051,8,13.01,13.9,52.59,3.421238,0,616.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:29:30",4658598,35051,8,13.02,13.9,52.59,3.421238,0,615.9822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:29:35",4658599,35051,8,13.01,13.92,52.59,3.421238,0,615.9985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:29:40",4658600,35051,8,13,13.9,52.59,3.421238,0,613.2819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:29:45",4658601,35051,8,13.02,13.9,52.59,3.421238,0,615.9985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:29:50",4658602,35051,8,13.02,13.9,52.59,3.421238,0,616.6777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:29:55",4658603,35051,8,13.02,13.9,52.59,3.421238,0,612.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:30:00",4658604,35051,8,13,13.9,52.59,3.421238,0,614.6403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:30:05",4658605,35051,8,13,13.9,52.59,3.421238,0,614.6403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:30:10",4658606,35051,8,13.02,13.9,52.66,3.421238,0,618.7152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:30:15",4658607,35051,8,13.02,13.9,52.59,3.421238,0,616.6777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:30:20",4658608,35051,8,13,13.9,52.59,3.421238,0,611.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:30:25",4658609,35051,8,13,13.9,52.66,3.421238,0,616.6777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:30:30",4658610,35051,8,13.02,13.92,52.66,3.421238,0,613.9611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:30:35",4658611,35051,8,13.02,13.9,52.66,3.421238,0,613.2819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:30:40",4658612,35051,8,13.03,13.92,52.66,3.421238,0,616.6777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:30:45",4658613,35051,8,13.02,13.92,52.66,3.421238,0,616.6777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:30:50",4658614,35051,8,13.03,13.92,52.66,3.421238,0,616.6777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:30:55",4658615,35051,8,13.02,13.92,52.59,3.421238,0,616.6777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:31:00",4658616,35051,8,13,13.9,52.66,3.421238,0,626.186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:31:05",4658617,35051,8,13.01,13.9,52.66,3.421238,0,620.7527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:31:10",4658618,35051,8,13.03,13.9,52.66,3.421238,0,626.186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:31:15",4658619,35051,8,13.01,13.92,52.66,3.421238,0,625.5068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:31:20",4658620,35051,8,13.03,13.9,52.66,3.421913,0,626.178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:31:25",4658621,35051,8,13.03,13.92,52.66,3.421913,0,626.178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:31:30",4658622,35051,8,13.01,13.9,52.73,3.421913,0,622.7822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:31:35",4658623,35051,8,13.03,13.92,52.73,3.421913,0,620.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:31:40",4658624,35051,8,13.02,13.92,52.73,3.421913,0,621.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:31:45",4658625,35051,8,13.03,13.92,52.73,3.421913,0,621.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:31:50",4658626,35051,8,13.03,13.92,52.73,3.421913,0,618.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:31:55",4658627,35051,8,13.03,13.92,52.66,3.421913,0,615.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:32:00",4658628,35051,8,13.03,13.92,52.66,3.421913,0,613.9532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:32:05",4658629,35051,8,13,13.92,52.66,3.421913,0,614.6324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:32:10",4658630,35051,8,13.01,13.92,52.66,3.421913,0,618.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:32:15",4658631,35051,8,13.01,13.92,52.66,3.421913,0,615.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:32:20",4658632,35051,8,13.01,13.92,52.66,3.421913,0,619.3865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:32:25",4658633,35051,8,13.01,13.92,52.66,3.421913,0,619.3865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:32:30",4658634,35051,8,13,13.9,52.73,3.421913,0,618.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:32:35",4658635,35051,8,13.02,13.92,52.73,3.421913,0,619.3865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:32:40",4658636,35051,8,13.02,13.92,52.66,3.421913,0,618.0282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:32:45",4658637,35051,8,13.02,13.92,52.66,3.421913,0,616.6699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:32:50",4658638,35051,8,13.02,13.92,52.66,3.421913,0,613.9532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:32:55",4658639,35051,8,13.03,13.92,52.66,3.421913,0,614.6324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:33:00",4658640,35051,8,13.01,13.92,52.66,3.421913,0,611.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:33:05",4658641,35051,8,13,13.92,52.66,3.421913,0,607.1617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:33:10",4658642,35051,8,13.03,13.92,52.73,3.420563,0,611.9095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:33:15",4658643,35051,8,13.01,13.9,52.73,3.420563,0,611.9095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:33:20",4658644,35051,8,13.02,13.92,52.73,3.420563,0,611.9095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:33:25",4658645,35051,8,13.03,13.92,52.73,3.420563,0,612.5887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:33:30",4658646,35051,8,13.03,13.92,52.73,3.420563,0,611.9095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:33:35",4658647,35051,8,12.99,13.92,52.73,3.420563,0,611.9095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:33:40",4658648,35051,8,13.03,13.92,52.73,3.420563,0,609.193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:33:45",4658649,35051,8,13.02,13.92,52.73,3.420563,0,609.8721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:33:50",4658650,35051,8,13.01,13.92,52.73,3.420563,0,607.8347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:33:55",4658651,35051,8,13.03,13.92,52.73,3.420563,0,609.8721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:34:00",4658652,35051,8,13.02,13.92,52.73,3.420563,0,615.3053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:34:05",4658653,35051,8,13,13.92,52.73,3.420563,0,607.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:34:10",4658654,35051,8,13.03,13.92,52.73,3.420563,0,613.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:34:15",4658655,35051,8,13,13.92,52.73,3.420563,0,613.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:34:20",4658656,35051,8,13.03,13.92,52.73,3.420563,0,616.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:34:25",4658657,35051,8,13.03,13.92,52.73,3.420563,0,614.6262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:34:30",4658658,35051,8,13.01,13.92,52.66,3.420563,0,611.9095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:34:35",4658659,35051,8,13.03,13.92,52.73,3.420563,0,616.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:34:40",4658660,35051,8,13.03,13.92,52.73,3.420563,0,618.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:34:45",4658661,35051,8,13.01,13.92,52.8,3.420563,0,614.6262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:34:50",4658662,35051,8,13.03,13.92,52.8,3.420563,0,619.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:34:55",4658663,35051,8,13.01,13.92,52.8,3.420563,0,614.6262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:35:00",4658664,35051,8,13.02,13.92,52.8,3.421913,0,615.3212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:35:05",4658665,35051,8,13,13.92,52.8,3.421913,0,617.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:35:10",4658666,35051,8,13,13.92,52.8,3.421913,0,620.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:35:15",4658667,35051,8,13.01,13.9,52.8,3.421913,0,623.4711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:35:20",4658668,35051,8,13.01,13.9,52.8,3.421913,0,620.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:35:25",4658669,35051,8,13.01,13.92,52.8,3.421913,0,620.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:35:30",4658670,35051,8,13.02,13.9,52.8,3.421913,0,622.7919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:35:35",4658671,35051,8,13.03,13.92,52.8,3.421913,0,623.4711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:35:40",4658672,35051,8,13.03,13.92,52.8,3.421913,0,624.1503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:35:45",4658673,35051,8,13.02,13.92,52.8,3.421913,0,620.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:35:50",4658674,35051,8,13.01,13.9,52.8,3.421913,0,619.3961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:35:55",4658675,35051,8,13.02,13.9,52.73,3.421913,0,621.4337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:36:00",4658676,35051,8,13.02,13.9,52.73,3.421913,0,618.717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:36:05",4658677,35051,8,13,13.92,52.8,3.421913,0,614.642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:36:10",4658678,35051,8,13,13.92,52.8,3.421913,0,615.3212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:36:15",4658679,35051,8,13.02,13.92,52.8,3.421913,0,617.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:36:20",4658680,35051,8,13.03,13.92,52.73,3.421913,0,616.6795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:36:25",4658681,35051,8,13.02,13.9,52.73,3.421913,0,614.642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:36:30",4658682,35051,8,12.99,13.92,52.8,3.421913,0,609.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:36:35",4658683,35051,8,13.01,13.9,52.8,3.421913,0,613.9628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:36:40",4658684,35051,8,13.02,13.92,52.8,3.421913,0,614.642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:36:45",4658685,35051,8,13.03,13.9,52.8,3.421238,0,614.6338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:36:50",4658686,35051,8,13.01,13.92,52.8,3.421238,0,613.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:36:55",4658687,35051,8,13.02,13.92,52.73,3.421238,0,616.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:37:00",4658688,35051,8,12.99,13.92,52.8,3.421238,0,614.6338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:37:05",4658689,35051,8,13.01,13.92,52.8,3.421238,0,614.6338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:37:10",4658690,35051,8,13.03,13.92,52.87,3.421238,0,619.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:37:15",4658691,35051,8,13.03,13.92,52.8,3.421238,0,619.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:37:20",4658692,35051,8,13.03,13.92,52.8,3.421238,0,621.4254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:37:25",4658693,35051,8,13.03,13.92,52.8,3.421238,0,626.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:37:30",4658694,35051,8,13.03,13.9,52.8,3.421238,0,622.7836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:37:35",4658695,35051,8,13.01,13.9,52.8,3.421238,0,615.313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:37:40",4658696,35051,8,13.03,13.92,52.8,3.421238,0,623.4628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:37:45",4658697,35051,8,13.04,13.9,52.8,3.421238,0,620.7462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:37:50",4658698,35051,8,13.03,13.92,52.87,3.421238,0,619.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:37:55",4658699,35051,8,13.02,13.92,52.87,3.421238,0,613.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:38:00",4658700,35051,8,13.04,13.92,52.87,3.421238,0,618.7087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:38:05",4658701,35051,8,13,13.92,52.87,3.421238,0,613.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:38:10",4658702,35051,8,13.02,13.92,52.87,3.421238,0,614.6338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:38:15",4658703,35051,8,13.01,13.92,52.87,3.421238,0,618.7087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:38:20",4658704,35051,8,13.02,13.92,52.87,3.421238,0,620.7462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:38:25",4658705,35051,8,13.01,13.92,52.87,3.421238,0,624.142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:38:30",4658706,35051,8,13.02,13.92,52.8,3.421238,0,621.4254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:38:35",4658707,35051,8,13.01,13.92,52.8,3.420563,0,621.4188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:38:40",4658708,35051,8,13.03,13.92,52.8,3.420563,0,620.7396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:38:45",4658709,35051,8,13.02,13.92,52.87,3.420563,0,621.4188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:38:50",4658710,35051,8,13.01,13.92,52.8,3.420563,0,618.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:38:55",4658711,35051,8,13.03,13.92,52.87,3.420563,0,623.4562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:39:00",4658712,35051,8,13.03,13.92,52.8,3.420563,0,624.1353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:39:05",4658713,35051,8,13,13.92,52.87,3.420563,0,618.023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:39:10",4658714,35051,8,13.01,13.92,52.87,3.420563,0,623.4562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:39:15",4658715,35051,8,13.01,13.92,52.87,3.420563,0,622.777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:39:20",4658716,35051,8,13.01,13.92,52.8,3.420563,0,621.4188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:39:25",4658717,35051,8,13.03,13.92,52.8,3.420563,0,622.777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:39:30",4658718,35051,8,13.02,13.92,52.8,3.420563,0,620.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:39:35",4658719,35051,8,13.02,13.92,52.8,3.420563,0,624.1353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:39:40",4658720,35051,8,13.03,13.92,52.8,3.420563,0,626.1728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:39:45",4658721,35051,8,13.03,13.92,52.8,3.420563,0,625.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:39:50",4658722,35051,8,13.03,13.92,52.8,3.420563,0,625.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:39:55",4658723,35051,8,13.03,13.92,52.8,3.420563,0,623.4562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:40:00",4658724,35051,8,13.02,13.92,52.87,3.420563,0,623.4562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:40:05",4658725,35051,8,13.01,13.92,52.87,3.420563,0,620.7396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:40:10",4658726,35051,8,13.03,13.92,52.87,3.420563,0,620.7396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:40:15",4658727,35051,8,13.01,13.92,52.87,3.420563,0,622.777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:40:20",4658728,35051,8,13.03,13.92,52.87,3.421913,0,624.13,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:40:25",4658729,35051,8,13.03,13.92,52.8,3.421913,0,623.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:40:30",4658730,35051,8,13.04,13.92,52.8,3.421913,0,620.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:40:35",4658731,35051,8,13.04,13.92,52.8,3.421913,0,621.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:40:40",4658732,35051,8,13.04,13.92,52.8,3.421913,0,621.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:40:45",4658733,35051,8,13.03,13.92,52.8,3.421913,0,621.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:40:50",4658734,35051,8,13.04,13.92,52.8,3.421913,0,620.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:40:55",4658735,35051,8,13.04,13.92,52.8,3.421913,0,619.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:41:00",4658736,35051,8,13.03,13.92,52.8,3.421913,0,619.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:41:05",4658737,35051,8,13.01,13.92,52.87,3.421913,0,611.9055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:41:10",4658738,35051,8,13.02,13.92,52.87,3.421913,0,614.6221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:41:15",4658739,35051,8,13,13.92,52.87,3.421913,0,615.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:41:20",4658740,35051,8,13.02,13.92,52.87,3.421913,0,616.6595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:41:25",4658741,35051,8,13.02,13.92,52.8,3.421913,0,614.6221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:41:30",4658742,35051,8,13.03,13.92,52.87,3.421913,0,614.6221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:41:35",4658743,35051,8,13.03,13.92,52.87,3.421913,0,615.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:41:40",4658744,35051,8,13.03,13.92,52.87,3.421913,0,616.6595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:41:45",4658745,35051,8,13.03,13.92,52.87,3.421913,0,619.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:41:50",4658746,35051,8,13.03,13.92,52.8,3.421913,0,618.6969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:41:55",4658747,35051,8,13.03,13.92,52.8,3.421913,0,618.6969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:42:00",4658748,35051,8,13.03,13.92,52.87,3.421913,0,611.9055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:42:05",4658749,35051,8,13.01,13.92,52.8,3.421913,0,611.9055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:42:10",4658750,35051,8,13,13.92,52.8,3.421238,0,613.2596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:42:15",4658751,35051,8,13.03,13.92,52.8,3.421238,0,614.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:42:20",4658752,35051,8,13.01,13.92,52.8,3.421238,0,612.5804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:42:25",4658753,35051,8,13.01,13.92,52.8,3.421238,0,614.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:42:30",4658754,35051,8,13.03,13.92,52.8,3.421238,0,620.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:42:35",4658755,35051,8,13.03,13.92,52.87,3.421238,0,621.4092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:42:40",4658756,35051,8,13.03,13.92,52.87,3.421238,0,618.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:42:45",4658757,35051,8,13.03,13.92,52.87,3.421238,0,618.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:42:50",4658758,35051,8,13.01,13.92,52.87,3.421238,0,614.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:42:55",4658759,35051,8,13.03,13.92,52.8,3.421238,0,623.4466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:43:00",4658760,35051,8,13.03,13.92,52.8,3.421238,0,623.4466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:43:05",4658761,35051,8,13.01,13.92,52.87,3.421238,0,616.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:43:10",4658762,35051,8,13.04,13.92,52.87,3.421238,0,618.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:43:15",4658763,35051,8,13.04,13.92,52.87,3.421238,0,620.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:43:20",4658764,35051,8,13.04,13.92,52.8,3.421238,0,613.9387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:43:25",4658765,35051,8,13.03,13.92,52.8,3.421238,0,615.297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:43:30",4658766,35051,8,13.04,13.92,52.8,3.421238,0,618.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:43:35",4658767,35051,8,13.04,13.92,52.87,3.421238,0,619.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:43:40",4658768,35051,8,13.04,13.92,52.87,3.421238,0,618.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:43:45",4658769,35051,8,13.03,13.92,52.87,3.421238,0,615.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:43:50",4658770,35051,8,13.04,13.92,52.87,3.421238,0,623.4466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:43:55",4658771,35051,8,13.04,13.92,52.87,3.421238,0,623.4466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:44:00",4658772,35051,8,13.04,13.92,52.87,3.421238,0,618.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:44:05",4658773,35051,8,13.01,13.92,52.87,3.421238,0,618.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:44:10",4658774,35051,8,13.03,13.92,52.87,3.421238,0,623.4432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:44:15",4658775,35051,8,13.02,13.92,52.87,3.421238,0,626.1597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:44:20",4658776,35051,8,13.03,13.92,52.87,3.421238,0,625.4806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:44:25",4658777,35051,8,13.03,13.92,52.8,3.421238,0,623.4432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:44:30",4658778,35051,8,13.03,13.92,52.8,3.421238,0,622.7641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:44:35",4658779,35051,8,13.01,13.92,52.8,3.421238,0,622.7641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:44:40",4658780,35051,8,13.04,13.92,52.87,3.421238,0,623.4432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:44:45",4658781,35051,8,13.04,13.92,52.87,3.421238,0,626.1597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:44:50",4658782,35051,8,13.03,13.92,52.8,3.421238,0,624.8015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:44:55",4658783,35051,8,13.04,13.92,52.8,3.421238,0,626.1597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:45:00",4658784,35051,8,13.04,13.92,52.8,3.421238,0,625.4806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:45:05",4658785,35051,8,13,13.92,52.8,3.421238,0,620.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:45:10",4658786,35051,8,13.04,13.92,52.8,3.421238,0,625.4806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:45:15",4658787,35051,8,13.04,13.92,52.87,3.421238,0,626.1597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:45:20",4658788,35051,8,13.02,13.92,52.87,3.421238,0,619.3684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:45:25",4658789,35051,8,13.03,13.92,52.87,3.421238,0,623.4432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:45:30",4658790,35051,8,13.02,13.92,52.87,3.421238,0,621.4058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:45:35",4658791,35051,8,13.02,13.92,52.8,3.421238,0,625.4806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:45:40",4658792,35051,8,13.04,13.92,52.73,3.421238,0,623.4432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:45:45",4658793,35051,8,13.02,13.92,52.8,3.421238,0,620.7451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:45:50",4658794,35051,8,13.04,13.92,52.8,3.421238,0,626.1783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:45:55",4658795,35051,8,13.04,13.92,52.8,3.421238,0,624.1408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:46:00",4658796,35051,8,13.02,13.92,52.8,3.421238,0,622.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:46:05",4658797,35051,8,13.02,13.92,52.8,3.421238,0,615.991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:46:10",4658798,35051,8,13.05,13.92,52.8,3.421238,0,622.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:46:15",4658799,35051,8,13.05,13.92,52.8,3.421238,0,620.7451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:46:20",4658800,35051,8,13.05,13.92,52.8,3.421238,0,623.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:46:25",4658801,35051,8,13.03,13.92,52.73,3.421238,0,625.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:46:30",4658802,35051,8,13.05,13.92,52.73,3.421238,0,626.1783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:46:35",4658803,35051,8,13.05,13.92,52.8,3.421238,0,626.1783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:46:40",4658804,35051,8,13.03,13.92,52.8,3.421238,0,622.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:46:45",4658805,35051,8,13.05,13.92,52.8,3.421238,0,619.3867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:46:50",4658806,35051,8,13.03,13.92,52.8,3.421238,0,620.7451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:46:55",4658807,35051,8,13.05,13.92,52.8,3.421238,0,618.7076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:47:00",4658808,35051,8,13.03,13.92,52.8,3.421238,0,615.3118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:47:05",4658809,35051,8,13.03,13.92,52.8,3.421238,0,611.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:47:10",4658810,35051,8,13.04,13.92,52.73,3.421238,0,616.6701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:47:15",4658811,35051,8,13.01,13.92,52.8,3.421238,0,611.9161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:47:20",4658812,35051,8,13.04,13.92,52.8,3.421238,0,618.7076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:47:25",4658813,35051,8,13.03,13.92,52.8,3.421238,0,614.6327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:47:30",4658814,35051,8,13.04,13.92,52.8,3.421238,0,618.7076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:47:35",4658815,35051,8,13.05,13.92,52.8,3.421238,0,619.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:47:40",4658816,35051,8,13.03,13.92,52.8,3.421238,0,619.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:47:45",4658817,35051,8,13.05,13.92,52.8,3.421238,0,616.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:47:50",4658818,35051,8,13.05,13.92,52.87,3.421238,0,616.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:47:55",4658819,35051,8,13.03,13.92,52.87,3.421238,0,614.6263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:48:00",4658820,35051,8,13.04,13.92,52.87,3.421238,0,614.6263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:48:05",4658821,35051,8,13.03,13.92,52.8,3.421238,0,613.9472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:48:10",4658822,35051,8,13.05,13.92,52.8,3.421238,0,619.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:48:15",4658823,35051,8,13.04,13.92,52.8,3.421238,0,621.4178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:48:20",4658824,35051,8,13.05,13.92,52.8,3.421238,0,624.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:48:25",4658825,35051,8,13.05,13.92,52.8,3.421238,0,620.7386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:48:30",4658826,35051,8,13.05,13.92,52.8,3.421238,0,623.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:48:35",4658827,35051,8,13.05,13.92,52.8,3.421238,0,622.097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:48:40",4658828,35051,8,13.05,13.92,52.8,3.421238,0,622.097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:48:45",4658829,35051,8,13.05,13.92,52.8,3.421238,0,623.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:48:50",4658830,35051,8,13.05,13.92,52.8,3.421238,0,623.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:48:55",4658831,35051,8,13.05,13.92,52.8,3.421238,0,625.4927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:49:00",4658832,35051,8,13.05,13.92,52.8,3.421238,0,623.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:49:05",4658833,35051,8,13.04,13.92,52.8,3.421238,0,619.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:49:10",4658834,35051,8,13.06,13.92,52.8,3.421238,0,624.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:49:15",4658835,35051,8,13.06,13.92,52.8,3.421238,0,620.0595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:49:20",4658836,35051,8,13.05,13.92,52.8,3.420563,0,615.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:49:25",4658837,35051,8,13.06,13.92,52.8,3.420563,0,619.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:49:30",4658838,35051,8,13.06,13.92,52.73,3.420563,0,618.6961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:49:35",4658839,35051,8,13.06,13.92,52.73,3.420563,0,623.4501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:49:40",4658840,35051,8,13.07,13.92,52.8,3.420563,0,621.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:49:45",4658841,35051,8,13.07,13.92,52.8,3.420563,0,624.1293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:49:50",4658842,35051,8,13.06,13.92,52.8,3.420563,0,623.4501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:49:55",4658843,35051,8,13.07,13.92,52.8,3.420563,0,623.4501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:50:00",4658844,35051,8,13.06,13.92,52.8,3.420563,0,623.4501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:50:05",4658845,35051,8,13.04,13.92,52.8,3.420563,0,618.6961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:50:10",4658846,35051,8,13.06,13.92,52.8,3.420563,0,620.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:50:15",4658847,35051,8,13.04,13.92,52.8,3.420563,0,618.6961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:50:20",4658848,35051,8,13.04,13.92,52.8,3.420563,0,624.1293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:50:25",4658849,35051,8,13.06,13.92,52.8,3.420563,0,623.4501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:50:30",4658850,35051,8,13.05,13.92,52.8,3.420563,0,621.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:50:35",4658851,35051,8,13.08,13.92,52.8,3.420563,0,622.0919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:50:40",4658852,35051,8,13.07,13.92,52.8,3.420563,0,625.4875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:50:45",4658853,35051,8,13.07,13.92,52.8,3.420563,0,623.4501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:50:50",4658854,35051,8,13.08,13.92,52.8,3.420563,0,621.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:50:55",4658855,35051,8,13.08,13.92,52.8,3.420563,0,622.0919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:51:00",4658856,35051,8,13.06,13.92,52.8,3.420563,0,620.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:51:05",4658857,35051,8,13.06,13.92,52.8,3.420563,0,618.6961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:51:10",4658858,35051,8,13.08,13.92,52.8,3.420563,0,623.446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:51:15",4658859,35051,8,13.06,13.92,52.8,3.420563,0,618.0129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:51:20",4658860,35051,8,13.08,13.92,52.8,3.420563,0,623.446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:51:25",4658861,35051,8,13.08,13.92,52.8,3.420563,0,623.446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:51:30",4658862,35051,8,13.08,13.92,52.8,3.420563,0,621.4086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:51:35",4658863,35051,8,13.08,13.92,52.73,3.420563,0,618.6921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:51:40",4658864,35051,8,13.06,13.92,52.8,3.420563,0,615.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:51:45",4658865,35051,8,13.08,13.92,52.8,3.420563,0,619.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:51:50",4658866,35051,8,13.08,13.92,52.8,3.420563,0,618.0129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:51:55",4658867,35051,8,13.08,13.92,52.73,3.420563,0,613.9381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:52:00",4658868,35051,8,13.09,13.92,52.8,3.420563,0,618.6921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:52:05",4658869,35051,8,13.07,13.92,52.8,3.420563,0,613.259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:52:10",4658870,35051,8,13.1,13.92,52.8,3.420563,0,619.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:52:15",4658871,35051,8,13.08,13.92,52.73,3.420563,0,615.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:52:20",4658872,35051,8,13.07,13.92,52.73,3.420563,0,618.6921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:52:25",4658873,35051,8,13.1,13.92,52.73,3.420563,0,616.6547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:52:30",4658874,35051,8,13.08,13.92,52.8,3.420563,0,609.1841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:52:35",4658875,35051,8,13.09,13.92,52.73,3.420563,0,609.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:52:40",4658876,35051,8,13.09,13.92,52.73,3.420563,0,614.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:52:45",4658877,35051,8,13.08,13.92,52.73,3.420563,0,614.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:52:50",4658878,35051,8,13.1,13.92,52.73,3.420563,0,614.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:52:55",4658879,35051,8,13.08,13.92,52.8,3.420563,0,609.1841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:53:00",4658880,35051,8,13.08,13.92,52.8,3.421913,0,612.5766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:53:05",4658881,35051,8,13.06,13.92,52.73,3.421913,0,607.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:53:10",4658882,35051,8,13.08,13.92,52.8,3.421913,0,605.7853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:53:15",4658883,35051,8,13.09,13.92,52.8,3.421913,0,607.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:53:20",4658884,35051,8,13.07,13.92,52.8,3.421913,0,605.1062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:53:25",4658885,35051,8,13.09,13.92,52.73,3.421913,0,609.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:53:30",4658886,35051,8,13.1,13.92,52.8,3.421913,0,609.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:53:35",4658887,35051,8,13.1,13.92,52.8,3.421913,0,611.8975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:53:40",4658888,35051,8,13.07,13.92,52.8,3.421913,0,607.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:53:45",4658889,35051,8,13.09,13.92,52.73,3.421913,0,612.5766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:53:50",4658890,35051,8,13.1,13.92,52.73,3.421913,0,613.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:53:55",4658891,35051,8,13.1,13.92,52.8,3.421913,0,610.5392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:54:00",4658892,35051,8,13.08,13.92,52.8,3.421913,0,607.1436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:54:05",4658893,35051,8,13.08,13.92,52.8,3.421913,0,608.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:54:10",4658894,35051,8,13.09,13.92,52.8,3.421913,0,608.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:54:15",4658895,35051,8,13.08,13.92,52.8,3.421913,0,607.1436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:54:20",4658896,35051,8,13.08,13.92,52.8,3.421913,0,609.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:54:25",4658897,35051,8,13.09,13.92,52.8,3.421913,0,603.7479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:54:30",4658898,35051,8,13.1,13.92,52.8,3.421913,0,609.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:54:35",4658899,35051,8,13.1,13.92,52.8,3.421913,0,607.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:54:40",4658900,35051,8,13.09,13.92,52.8,3.421913,0,608.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:54:45",4658901,35051,8,13.1,13.92,52.8,3.420563,0,611.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:54:50",4658902,35051,8,13.1,13.92,52.8,3.420563,0,611.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:54:55",4658903,35051,8,13.1,13.92,52.73,3.420563,0,611.2158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:55:00",4658904,35051,8,13.09,13.92,52.73,3.420563,0,611.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:55:05",4658905,35051,8,13.09,13.92,52.8,3.420563,0,606.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:55:10",4658906,35051,8,13.11,13.92,52.73,3.420563,0,611.2158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:55:15",4658907,35051,8,13.11,13.92,52.73,3.420563,0,605.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:55:20",4658908,35051,8,13.11,13.92,52.73,3.420563,0,609.8575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:55:25",4658909,35051,8,13.11,13.92,52.8,3.420563,0,611.2158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:55:30",4658910,35051,8,13.11,13.92,52.8,3.420563,0,613.9323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:55:35",4658911,35051,8,13.11,13.92,52.8,3.420563,0,614.6115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:55:40",4658912,35051,8,13.1,13.92,52.73,3.420563,0,613.9323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:55:45",4658913,35051,8,13.11,13.92,52.73,3.420563,0,613.9323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:55:50",4658914,35051,8,13.11,13.92,52.73,3.420563,0,614.6115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:55:55",4658915,35051,8,13.11,13.92,52.73,3.420563,0,611.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:56:00",4658916,35051,8,13.11,13.92,52.73,3.420563,0,616.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:56:05",4658917,35051,8,13.09,13.92,52.73,3.420563,0,610.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:56:10",4658918,35051,8,13.11,13.92,52.73,3.420563,0,613.9323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:56:15",4658919,35051,8,13.1,13.92,52.73,3.420563,0,614.6115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:56:20",4658920,35051,8,13.08,13.92,52.73,3.420563,0,614.6115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:56:25",4658921,35051,8,13.11,13.92,52.73,3.420563,0,617.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:56:30",4658922,35051,8,13.11,13.92,52.73,3.420563,0,614.6115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:56:35",4658923,35051,8,13.11,13.92,52.73,3.421238,0,619.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:56:40",4658924,35051,8,13.11,13.92,52.73,3.421238,0,618.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:56:45",4658925,35051,8,13.11,13.92,52.73,3.421238,0,618.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:56:50",4658926,35051,8,13.11,13.92,52.73,3.421238,0,618.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:56:55",4658927,35051,8,13.09,13.92,52.66,3.421238,0,615.2885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:57:00",4658928,35051,8,13.11,13.92,52.73,3.421238,0,618.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:57:05",4658929,35051,8,13.09,13.92,52.73,3.421238,0,611.8929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:57:10",4658930,35051,8,13.11,13.92,52.66,3.421238,0,611.8929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:57:15",4658931,35051,8,13.09,13.94,52.66,3.421238,0,612.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:57:20",4658932,35051,8,13.11,13.92,52.66,3.421238,0,616.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:57:25",4658933,35051,8,13.11,13.92,52.73,3.421238,0,616.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:57:30",4658934,35051,8,13.11,13.92,52.73,3.421238,0,618.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:57:35",4658935,35051,8,13.1,13.92,52.73,3.421238,0,616.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:57:40",4658936,35051,8,13.11,13.92,52.73,3.421238,0,616.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:57:45",4658937,35051,8,13.11,13.92,52.66,3.421238,0,616.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:57:50",4658938,35051,8,13.11,13.92,52.66,3.421238,0,609.8555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:57:55",4658939,35051,8,13.12,13.92,52.66,3.421238,0,616.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:58:00",4658940,35051,8,13.11,13.92,52.66,3.421238,0,617.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:58:05",4658941,35051,8,13.08,13.92,52.73,3.421238,0,611.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:58:10",4658942,35051,8,13.12,13.92,52.66,3.421238,0,620.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:58:15",4658943,35051,8,13.12,13.92,52.66,3.421238,0,623.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:58:20",4658944,35051,8,13.12,13.92,52.73,3.421238,0,624.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:58:25",4658945,35051,8,13.12,13.92,52.66,3.421238,0,621.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:58:30",4658946,35051,8,13.12,13.92,52.66,3.421238,0,611.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:58:35",4658947,35051,8,13.13,13.92,52.66,3.421238,0,613.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:58:40",4658948,35051,8,13.12,13.92,52.66,3.421238,0,609.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:58:45",4658949,35051,8,13.11,13.92,52.66,3.421238,0,605.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:58:50",4658950,35051,8,13.12,13.94,52.66,3.421238,0,608.4956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:58:55",4658951,35051,8,13.11,13.92,52.59,3.421238,0,613.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:59:00",4658952,35051,8,13.12,13.92,52.66,3.421238,0,613.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:59:05",4658953,35051,8,13.1,13.92,52.66,3.421238,0,622.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:59:10",4658954,35051,8,13.12,13.92,52.73,3.421238,0,613.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:59:15",4658955,35051,8,13.12,13.92,52.73,3.421238,0,622.7572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:59:20",4658956,35051,8,13.11,13.92,52.73,3.421238,0,616.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:59:25",4658957,35051,8,13.14,13.92,52.66,3.421238,0,619.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:59:30",4658958,35051,8,13.14,13.92,52.66,3.421238,0,614.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:59:35",4658959,35051,8,13.14,13.92,52.66,3.421238,0,613.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:59:40",4658960,35051,8,13.15,13.92,52.66,3.421238,0,618.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:59:45",4658961,35051,8,13.15,13.92,52.73,3.421238,0,619.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:59:50",4658962,35051,8,13.15,13.94,52.66,3.421238,0,613.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 21:59:55",4658963,35051,8,13.15,13.92,52.66,3.421238,0,619.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:00:00",4658964,35051,8,13.14,13.92,52.66,3.421238,0,615.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:00:05",4658965,35051,8,13.12,13.92,52.66,3.421238,0,613.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:00:10",4658966,35051,8,13.15,13.92,52.73,3.421238,0,614.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:00:15",4658967,35051,8,13.16,13.94,52.73,3.421238,0,618.6811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:00:20",4658968,35051,8,13.16,13.92,52.73,3.421238,0,618.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:00:25",4658969,35051,8,13.15,13.92,52.66,3.421238,0,618.6811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:00:30",4658970,35051,8,13.14,13.92,52.66,3.421238,0,614.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:00:35",4658971,35051,8,13.15,13.92,52.66,3.421238,0,616.6437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:00:40",4658972,35051,8,13.16,13.92,52.66,3.421238,0,618.6811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:00:45",4658973,35051,8,13.16,13.94,52.66,3.421238,0,616.6437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:00:50",4658974,35051,8,13.16,13.92,52.66,3.421238,0,614.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:00:55",4658975,35051,8,13.16,13.92,52.66,3.421238,0,615.9646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:01:00",4658976,35051,8,13.16,13.92,52.66,3.421238,0,613.9272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:01:05",4658977,35051,8,13.16,13.92,52.73,3.421238,0,610.5316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:01:10",4658978,35051,8,13.17,13.94,52.73,3.421238,0,611.8899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:01:15",4658979,35051,8,13.18,13.92,52.73,3.421238,0,615.9646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:01:20",4658980,35051,8,13.16,13.92,52.66,3.421238,0,612.569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:01:25",4658981,35051,8,13.17,13.94,52.66,3.421238,0,616.6437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:01:30",4658982,35051,8,13.18,13.92,52.66,3.421238,0,615.9646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:01:35",4658983,35051,8,13.16,13.94,52.73,3.421238,0,619.3602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:01:40",4658984,35051,8,13.18,13.94,52.73,3.421238,0,616.6437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:01:45",4658985,35051,8,13.19,13.94,52.73,3.421238,0,616.6437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:01:50",4658986,35051,8,13.21,13.94,52.73,3.421238,0,612.569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:01:55",4658987,35051,8,13.23,13.94,52.66,3.421238,0,613.9272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:02:00",4658988,35051,8,13.22,13.94,52.66,3.421913,0,615.2844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:02:05",4658989,35051,8,13.17,13.94,52.66,3.421913,0,611.2097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:02:10",4658990,35051,8,13.18,13.94,52.73,3.421913,0,616.6426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:02:15",4658991,35051,8,13.15,13.94,52.66,3.421913,0,616.6426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:02:20",4658992,35051,8,13.17,13.94,52.66,3.421913,0,616.6426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:02:25",4658993,35051,8,13.16,13.94,52.66,3.421913,0,616.6426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:02:30",4658994,35051,8,13.16,13.94,52.66,3.421913,0,614.6053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:02:35",4658995,35051,8,13.17,13.94,52.66,3.421913,0,618.68,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:02:40",4658996,35051,8,13.17,13.94,52.66,3.421913,0,618.68,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:02:45",4658997,35051,8,13.17,13.94,52.66,3.421913,0,618.68,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:02:50",4658998,35051,8,13.18,13.94,52.66,3.421913,0,618.68,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:02:55",4658999,35051,8,13.17,13.94,52.66,3.421913,0,621.3965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:03:00",4659000,35051,8,13.19,13.94,52.59,3.421913,0,623.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:03:05",4659001,35051,8,13.19,13.94,52.59,3.421913,0,622.7548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:03:10",4659002,35051,8,13.17,13.94,52.59,3.421913,0,619.3591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:03:15",4659003,35051,8,13.17,13.94,52.59,3.421913,0,624.113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:03:20",4659004,35051,8,13.18,13.94,52.59,3.421913,0,623.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:03:25",4659005,35051,8,13.15,13.94,52.59,3.421913,0,615.9635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:03:30",4659006,35051,8,13.17,13.94,52.59,3.421913,0,619.3591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:03:35",4659007,35051,8,13.16,13.94,52.59,3.421913,0,619.3591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:03:40",4659008,35051,8,13.15,13.94,52.59,3.421913,0,620.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:03:45",4659009,35051,8,13.16,13.94,52.59,3.421913,0,623.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:03:50",4659010,35051,8,13.17,13.94,52.59,3.421913,0,615.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:03:55",4659011,35051,8,13.16,13.94,52.59,3.421913,0,620.7165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:04:00",4659012,35051,8,13.15,13.94,52.59,3.421913,0,618.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:04:05",4659013,35051,8,13.15,13.94,52.59,3.421913,0,615.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:04:10",4659014,35051,8,13.16,13.94,52.59,3.421913,0,609.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:04:15",4659015,35051,8,13.15,13.94,52.59,3.421913,0,607.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:04:20",4659016,35051,8,13.17,13.94,52.59,3.421913,0,607.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:04:25",4659017,35051,8,13.17,13.94,52.59,3.421913,0,607.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:04:30",4659018,35051,8,13.16,13.94,52.59,3.421913,0,605.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:04:35",4659019,35051,8,13.16,13.94,52.59,3.421913,0,609.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:04:40",4659020,35051,8,13.17,13.94,52.59,3.421913,0,610.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:04:45",4659021,35051,8,13.16,13.94,52.59,3.421913,0,609.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:04:50",4659022,35051,8,13.17,13.94,52.59,3.421913,0,611.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:04:55",4659023,35051,8,13.16,13.94,52.59,3.421913,0,611.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:05:00",4659024,35051,8,13.17,13.94,52.59,3.421913,0,609.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:05:05",4659025,35051,8,13.12,13.94,52.59,3.421913,0,603.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:05:10",4659026,35051,8,13.14,13.94,52.59,3.421913,0,605.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:05:15",4659027,35051,8,13.12,13.94,52.59,3.421913,0,609.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:05:20",4659028,35051,8,13.15,13.94,52.59,3.421913,0,606.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:05:25",4659029,35051,8,13.15,13.94,52.59,3.421913,0,609.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:05:30",4659030,35051,8,13.15,13.94,52.59,3.421913,0,609.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:05:35",4659031,35051,8,13.16,13.94,52.59,3.421913,0,609.1708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:05:40",4659032,35051,8,13.16,13.94,52.59,3.421913,0,611.8873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:05:45",4659033,35051,8,13.16,13.94,52.59,3.421913,0,609.8499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:05:50",4659034,35051,8,13.17,13.94,52.59,3.421913,0,609.1708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:05:55",4659035,35051,8,13.16,13.94,52.59,3.421913,0,604.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:06:00",4659036,35051,8,13.19,13.94,52.59,3.421913,0,609.8499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:06:05",4659037,35051,8,13.16,13.94,52.59,3.421913,0,605.0961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:06:10",4659038,35051,8,13.16,13.94,52.59,3.421913,0,608.4917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:06:15",4659039,35051,8,13.16,13.94,52.59,3.421913,0,609.8499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:06:20",4659040,35051,8,13.16,13.94,52.59,3.421913,0,607.1334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:06:25",4659041,35051,8,13.16,13.94,52.59,3.421913,0,611.8873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:06:30",4659042,35051,8,13.16,13.94,52.59,3.421913,0,609.8499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:06:35",4659043,35051,8,13.16,13.94,52.59,3.421913,0,609.8499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:06:40",4659044,35051,8,13.14,13.94,52.59,3.421913,0,607.1334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:06:45",4659045,35051,8,13.15,13.94,52.59,3.421913,0,602.3796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:06:50",4659046,35051,8,13.15,13.94,52.59,3.421913,0,607.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:06:55",4659047,35051,8,13.13,13.94,52.59,3.421913,0,601.7005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:07:00",4659048,35051,8,13.16,13.94,52.53,3.421913,0,607.1334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:07:05",4659049,35051,8,13.15,13.94,52.53,3.421913,0,601.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:07:10",4659050,35051,8,13.16,13.94,52.53,3.421913,0,603.0587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:07:15",4659051,35051,8,13.16,13.94,52.59,3.421913,0,602.3796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:07:20",4659052,35051,8,13.16,13.94,52.59,3.421913,0,607.1329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:07:25",4659053,35051,8,13.17,13.94,52.59,3.421913,0,607.1329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:07:30",4659054,35051,8,13.16,13.94,52.53,3.421913,0,601.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:07:35",4659055,35051,8,13.17,13.94,52.53,3.421913,0,602.3791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:07:40",4659056,35051,8,13.17,13.94,52.53,3.421913,0,607.1329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:07:45",4659057,35051,8,13.18,13.94,52.59,3.421913,0,607.1329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:07:50",4659058,35051,8,13.18,13.94,52.59,3.421913,0,611.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:07:55",4659059,35051,8,13.18,13.94,52.59,3.421913,0,609.8494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:08:00",4659060,35051,8,13.16,13.94,52.59,3.421913,0,619.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:08:05",4659061,35051,8,13.15,13.94,52.53,3.421913,0,609.8494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:08:10",4659062,35051,8,13.19,13.94,52.53,3.421913,0,613.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:08:15",4659063,35051,8,13.19,13.94,52.53,3.421913,0,607.1329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:08:20",4659064,35051,8,13.18,13.94,52.53,3.421913,0,611.2076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:08:25",4659065,35051,8,13.19,13.94,52.53,3.421913,0,611.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:08:30",4659066,35051,8,13.18,13.94,52.59,3.421913,0,612.5659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:08:35",4659067,35051,8,13.17,13.94,52.59,3.421913,0,611.2076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:08:40",4659068,35051,8,13.17,13.94,52.53,3.421913,0,611.2076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:08:45",4659069,35051,8,13.16,13.94,52.53,3.421913,0,605.7747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:08:50",4659070,35051,8,13.19,13.94,52.53,3.421913,0,613.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:08:55",4659071,35051,8,13.19,13.94,52.53,3.421913,0,613.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:09:00",4659072,35051,8,13.19,13.94,52.53,3.421913,0,609.8494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:09:05",4659073,35051,8,13.21,13.94,52.53,3.421913,0,611.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:09:10",4659074,35051,8,13.25,13.94,52.53,3.421238,0,615.9819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:09:15",4659075,35051,8,13.27,13.94,52.53,3.421238,0,611.9071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:09:20",4659076,35051,8,13.3,13.94,52.53,3.421238,0,613.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:09:25",4659077,35051,8,13.3,13.94,52.53,3.421238,0,613.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:09:30",4659078,35051,8,13.34,13.94,52.53,3.421238,0,613.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:09:35",4659079,35051,8,13.27,13.94,52.53,3.421238,0,607.1531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:09:40",4659080,35051,8,13.25,13.94,52.53,3.421238,0,611.9071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:09:45",4659081,35051,8,13.25,13.94,52.53,3.421238,0,613.2654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:09:50",4659082,35051,8,13.25,13.94,52.53,3.421238,0,613.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:09:55",4659083,35051,8,13.22,13.94,52.53,3.421238,0,611.228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:10:00",4659084,35051,8,13.24,13.94,52.46,3.421238,0,611.9071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:10:05",4659085,35051,8,13.28,13.94,52.46,3.421238,0,606.4739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:10:10",4659086,35051,8,13.32,13.94,52.46,3.421238,0,611.228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:10:15",4659087,35051,8,13.3,13.94,52.53,3.421238,0,607.1531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:10:20",4659088,35051,8,13.26,13.94,52.53,3.421238,0,611.228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:10:25",4659089,35051,8,13.29,13.97,52.53,3.421238,0,614.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:10:30",4659090,35051,8,13.29,13.97,52.53,3.421238,0,611.9071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:10:35",4659091,35051,8,13.25,13.94,52.46,3.421238,0,609.8697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:10:40",4659092,35051,8,13.25,13.94,52.46,3.421238,0,612.5862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:10:45",4659093,35051,8,13.29,13.94,52.46,3.421238,0,615.9819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:10:50",4659094,35051,8,13.32,13.97,52.46,3.421238,0,615.9819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:10:55",4659095,35051,8,13.39,13.94,52.46,3.421238,0,613.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:11:00",4659096,35051,8,13.43,13.97,52.46,3.421913,0,616.6775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:11:05",4659097,35051,8,13.38,13.97,52.46,3.421913,0,611.9234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:11:10",4659098,35051,8,13.42,13.97,52.46,3.421913,0,613.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:11:15",4659099,35051,8,13.44,13.97,52.39,3.421913,0,611.9234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:11:20",4659100,35051,8,13.44,13.97,52.39,3.421913,0,612.6025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:11:25",4659101,35051,8,13.47,13.97,52.39,3.421913,0,613.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:11:30",4659102,35051,8,13.45,13.97,52.39,3.421913,0,614.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:11:35",4659103,35051,8,13.47,13.97,52.39,3.421913,0,613.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:11:40",4659104,35051,8,13.46,13.97,52.39,3.421913,0,613.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:11:45",4659105,35051,8,13.47,13.97,52.46,3.421913,0,613.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:11:50",4659106,35051,8,13.43,13.97,52.46,3.421913,0,613.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:11:55",4659107,35051,8,13.39,13.97,52.39,3.421913,0,613.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:12:00",4659108,35051,8,13.33,13.94,52.39,3.421913,0,615.9984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:12:05",4659109,35051,8,13.31,13.97,52.39,3.421913,0,611.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:12:10",4659110,35051,8,13.33,13.97,52.39,3.421913,0,618.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:12:15",4659111,35051,8,13.33,13.97,52.39,3.421913,0,613.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:12:20",4659112,35051,8,13.3,13.97,52.39,3.421913,0,614.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:12:25",4659113,35051,8,13.29,13.97,52.39,3.421913,0,616.6775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:12:30",4659114,35051,8,13.26,13.97,52.39,3.421913,0,615.9984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:12:35",4659115,35051,8,13.24,13.97,52.39,3.421913,0,615.9984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:12:40",4659116,35051,8,13.22,13.97,52.39,3.421913,0,611.9234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:12:45",4659117,35051,8,13.23,13.97,52.39,3.422588,0,615.9905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:12:50",4659118,35051,8,13.23,13.97,52.39,3.422588,0,615.9905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:12:55",4659119,35051,8,13.22,13.97,52.39,3.422588,0,615.9905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:13:00",4659120,35051,8,13.21,13.97,52.32,3.422588,0,613.9531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:13:05",4659121,35051,8,13.2,13.97,52.32,3.422588,0,613.9531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:13:10",4659122,35051,8,13.22,13.97,52.39,3.422588,0,621.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:13:15",4659123,35051,8,13.21,13.97,52.39,3.422588,0,621.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:13:20",4659124,35051,8,13.2,13.97,52.39,3.422588,0,620.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:13:25",4659125,35051,8,13.21,13.97,52.32,3.422588,0,616.6697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:13:30",4659126,35051,8,13.21,13.97,52.32,3.422588,0,621.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:13:35",4659127,35051,8,13.21,13.97,52.32,3.422588,0,618.7072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:13:40",4659128,35051,8,13.2,13.97,52.32,3.422588,0,620.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:13:45",4659129,35051,8,13.19,13.97,52.32,3.422588,0,621.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:13:50",4659130,35051,8,13.19,13.97,52.32,3.422588,0,618.7072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:13:55",4659131,35051,8,13.17,13.97,52.32,3.422588,0,615.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:14:00",4659132,35051,8,13.19,13.97,52.25,3.422588,0,618.7072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:14:05",4659133,35051,8,13.15,13.97,52.25,3.422588,0,612.5948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:14:10",4659134,35051,8,13.17,13.97,52.32,3.422588,0,613.9531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:14:15",4659135,35051,8,13.17,13.97,52.32,3.422588,0,618.7072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:14:20",4659136,35051,8,13.16,13.97,52.32,3.422588,0,615.9905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:14:25",4659137,35051,8,13.15,13.97,52.25,3.422588,0,615.9905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:14:30",4659138,35051,8,13.16,13.97,52.25,3.422588,0,615.9905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:14:35",4659139,35051,8,13.14,13.97,52.25,3.422588,0,615.9843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:14:40",4659140,35051,8,13.15,13.97,52.25,3.422588,0,615.9843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:14:45",4659141,35051,8,13.15,13.97,52.25,3.422588,0,615.3051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:14:50",4659142,35051,8,13.15,13.97,52.25,3.422588,0,613.2677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:14:55",4659143,35051,8,13.13,13.97,52.25,3.422588,0,612.5886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:15:00",4659144,35051,8,13.14,13.97,52.25,3.422588,0,615.9843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:15:05",4659145,35051,8,13.11,13.97,52.25,3.422588,0,610.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:15:10",4659146,35051,8,13.14,13.97,52.25,3.422588,0,618.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:15:15",4659147,35051,8,13.12,13.97,52.25,3.422588,0,620.0591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:15:20",4659148,35051,8,13.12,13.97,52.25,3.422588,0,622.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:15:25",4659149,35051,8,13.12,13.97,52.25,3.422588,0,620.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:15:30",4659150,35051,8,13.12,13.97,52.25,3.422588,0,615.3051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:15:35",4659151,35051,8,13.12,13.97,52.25,3.422588,0,618.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:15:40",4659152,35051,8,13.12,13.97,52.25,3.422588,0,616.6635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:15:45",4659153,35051,8,13.11,13.97,52.25,3.422588,0,612.5886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:15:50",4659154,35051,8,13.12,13.97,52.25,3.422588,0,618.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:15:55",4659155,35051,8,13.12,13.97,52.19,3.422588,0,612.5886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:16:00",4659156,35051,8,13.11,13.97,52.19,3.422588,0,616.6635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:16:05",4659157,35051,8,13.1,13.97,52.19,3.422588,0,611.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:16:10",4659158,35051,8,13.12,13.97,52.19,3.422588,0,618.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:16:15",4659159,35051,8,13.12,13.97,52.19,3.422588,0,618.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:16:20",4659160,35051,8,13.12,13.97,52.25,3.420563,0,616.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:16:25",4659161,35051,8,13.12,13.97,52.25,3.420563,0,616.0002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:16:30",4659162,35051,8,13.09,13.97,52.19,3.420563,0,616.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:16:35",4659163,35051,8,13.11,13.97,52.19,3.420563,0,623.471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:16:40",4659164,35051,8,13.12,13.97,52.19,3.420563,0,623.471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:16:45",4659165,35051,8,13.11,13.97,52.25,3.420563,0,622.7919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:16:50",4659166,35051,8,13.1,13.97,52.25,3.420563,0,614.6419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:16:55",4659167,35051,8,13.11,13.97,52.19,3.420563,0,620.0752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:17:00",4659168,35051,8,13.11,13.97,52.19,3.420563,0,620.7543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:17:05",4659169,35051,8,13.09,13.97,52.19,3.420563,0,620.7543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:17:10",4659170,35051,8,13.1,13.97,52.19,3.420563,0,623.471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:17:15",4659171,35051,8,13.09,13.97,52.19,3.420563,0,620.7543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:17:20",4659172,35051,8,13.1,13.97,52.19,3.420563,0,623.471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:17:25",4659173,35051,8,13.09,13.97,52.19,3.420563,0,623.471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:17:30",4659174,35051,8,13.1,13.97,52.19,3.420563,0,622.7919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:17:35",4659175,35051,8,13.1,13.97,52.19,3.420563,0,614.6419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:17:40",4659176,35051,8,13.1,13.97,52.19,3.420563,0,618.7169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:17:45",4659177,35051,8,13.1,13.97,52.19,3.420563,0,618.7169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:17:50",4659178,35051,8,13.1,13.97,52.19,3.420563,0,618.7169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:17:55",4659179,35051,8,13.1,13.97,52.19,3.420563,0,619.3961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:18:00",4659180,35051,8,13.1,13.97,52.19,3.420563,0,618.7169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:18:05",4659181,35051,8,13.09,13.97,52.19,3.420563,0,618.7169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:18:10",4659182,35051,8,13.08,13.97,52.19,3.421913,0,614.6337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:18:15",4659183,35051,8,13.1,13.97,52.19,3.421913,0,623.4628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:18:20",4659184,35051,8,13.1,13.97,52.19,3.421913,0,622.7836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:18:25",4659185,35051,8,13.09,13.97,52.19,3.421913,0,619.3878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:18:30",4659186,35051,8,13.1,13.97,52.19,3.421913,0,623.4628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:18:35",4659187,35051,8,13.1,13.97,52.19,3.421913,0,617.3503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:18:40",4659188,35051,8,13.1,13.97,52.19,3.421913,0,623.4628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:18:45",4659189,35051,8,13.1,13.97,52.12,3.421913,0,621.4253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:18:50",4659190,35051,8,13.09,13.97,52.19,3.421913,0,621.4253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:18:55",4659191,35051,8,13.1,13.97,52.19,3.421913,0,618.7087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:19:00",4659192,35051,8,13.1,13.97,52.19,3.421913,0,619.3878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:19:05",4659193,35051,8,13.09,13.97,52.19,3.421913,0,614.6337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:19:10",4659194,35051,8,13.1,13.97,52.19,3.421913,0,618.7087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:19:15",4659195,35051,8,13.1,13.97,52.19,3.421913,0,618.7087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:19:20",4659196,35051,8,13.1,13.97,52.12,3.421913,0,618.7087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:19:25",4659197,35051,8,13.09,13.97,52.19,3.421913,0,612.5963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:19:30",4659198,35051,8,13.1,13.97,52.19,3.421913,0,616.6712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:19:35",4659199,35051,8,13.11,13.97,52.12,3.421913,0,614.6337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:19:40",4659200,35051,8,13.1,13.97,52.12,3.421913,0,613.9546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:19:45",4659201,35051,8,13.09,13.97,52.19,3.421913,0,613.9546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:19:50",4659202,35051,8,13.11,13.97,52.19,3.421913,0,614.6337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:19:55",4659203,35051,8,13.09,13.97,52.19,3.421913,0,609.8797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:20:00",4659204,35051,8,13.1,13.97,52.12,3.421238,0,615.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:20:05",4659205,35051,8,13.08,13.97,52.12,3.421238,0,611.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:20:10",4659206,35051,8,13.09,13.97,52.12,3.421238,0,616.6647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:20:15",4659207,35051,8,13.09,13.97,52.19,3.421238,0,615.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:20:20",4659208,35051,8,13.08,13.97,52.19,3.421238,0,611.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:20:25",4659209,35051,8,13.07,13.99,52.19,3.421238,0,612.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:20:30",4659210,35051,8,13.1,13.97,52.19,3.421238,0,618.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:20:35",4659211,35051,8,13.09,13.97,52.19,3.421238,0,619.3812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:20:40",4659212,35051,8,13.09,13.97,52.19,3.421238,0,623.4561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:20:45",4659213,35051,8,13.1,13.99,52.19,3.421238,0,623.4561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:20:50",4659214,35051,8,13.1,13.99,52.19,3.421238,0,623.4561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:20:55",4659215,35051,8,13.09,13.97,52.19,3.421238,0,621.4187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:21:00",4659216,35051,8,13.09,13.99,52.19,3.421238,0,621.4187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:21:05",4659217,35051,8,13.06,13.97,52.19,3.421238,0,615.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:21:10",4659218,35051,8,13.09,13.99,52.19,3.421238,0,618.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:21:15",4659219,35051,8,13.09,13.99,52.19,3.421238,0,618.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:21:20",4659220,35051,8,13.07,13.99,52.19,3.421238,0,618.0229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:21:25",4659221,35051,8,13.09,13.99,52.12,3.421238,0,623.4561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:21:30",4659222,35051,8,13.08,13.99,52.19,3.421238,0,625.4936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:21:35",4659223,35051,8,13.09,13.99,52.19,3.421238,0,622.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:21:40",4659224,35051,8,13.1,13.99,52.19,3.421238,0,626.1727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:21:45",4659225,35051,8,13.09,13.99,52.19,3.421913,0,624.1512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:21:50",4659226,35051,8,13.09,13.99,52.12,3.421913,0,623.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:21:55",4659227,35051,8,13.09,13.99,52.12,3.421913,0,624.8303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:22:00",4659228,35051,8,13.07,13.99,52.19,3.421913,0,628.2261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:22:05",4659229,35051,8,13.08,13.99,52.19,3.421913,0,624.8303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:22:10",4659230,35051,8,13.1,13.99,52.19,3.421913,0,629.5845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:22:15",4659231,35051,8,13.1,13.99,52.19,3.421913,0,626.1887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:22:20",4659232,35051,8,13.09,13.99,52.19,3.421913,0,624.1512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:22:25",4659233,35051,8,13.1,13.99,52.19,3.421913,0,625.5095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:22:30",4659234,35051,8,13.1,13.99,52.19,3.421913,0,618.7178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:22:35",4659235,35051,8,13.1,13.99,52.19,3.421913,0,624.1512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:22:40",4659236,35051,8,13.08,13.99,52.19,3.421913,0,623.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:22:45",4659237,35051,8,13.08,13.99,52.19,3.421913,0,618.0387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:22:50",4659238,35051,8,13.1,13.99,52.19,3.421913,0,618.7178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:22:55",4659239,35051,8,13.1,13.99,52.19,3.421913,0,620.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:23:00",4659240,35051,8,13.08,13.99,52.19,3.421913,0,618.0387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:23:05",4659241,35051,8,13.06,13.99,52.19,3.421913,0,616.6804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:23:10",4659242,35051,8,13.08,13.99,52.19,3.421913,0,618.7178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:23:15",4659243,35051,8,13.06,13.99,52.19,3.421913,0,618.0387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:23:20",4659244,35051,8,13.08,13.99,52.19,3.421913,0,618.0387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:23:25",4659245,35051,8,13.08,13.99,52.19,3.421913,0,621.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:23:30",4659246,35051,8,13.09,13.99,52.19,3.421913,0,620.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:23:35",4659247,35051,8,13.09,13.99,52.19,3.422588,0,620.7469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:23:40",4659248,35051,8,13.08,13.99,52.19,3.422588,0,621.426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:23:45",4659249,35051,8,13.08,13.99,52.19,3.422588,0,623.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:23:50",4659250,35051,8,13.08,13.99,52.19,3.422588,0,618.7094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:23:55",4659251,35051,8,13.08,13.99,52.12,3.422588,0,618.7094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:24:00",4659252,35051,8,13.09,13.99,52.12,3.422588,0,618.7094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:24:05",4659253,35051,8,13.07,13.99,52.12,3.422588,0,610.5596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:24:10",4659254,35051,8,13.08,13.99,52.19,3.422588,0,618.0303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:24:15",4659255,35051,8,13.08,13.99,52.19,3.422588,0,618.7094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:24:20",4659256,35051,8,13.09,13.99,52.19,3.422588,0,618.7094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:24:25",4659257,35051,8,13.08,13.99,52.12,3.422588,0,615.9928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:24:30",4659258,35051,8,13.08,13.99,52.12,3.422588,0,615.9928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:24:35",4659259,35051,8,13.08,13.99,52.12,3.422588,0,618.7094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:24:40",4659260,35051,8,13.08,13.99,52.19,3.422588,0,618.7094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:24:45",4659261,35051,8,13.08,13.99,52.19,3.422588,0,618.7094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:24:50",4659262,35051,8,13.07,13.99,52.19,3.422588,0,614.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:24:55",4659263,35051,8,13.08,13.99,52.19,3.422588,0,620.7469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:25:00",4659264,35051,8,13.08,13.99,52.19,3.422588,0,621.426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:25:05",4659265,35051,8,13.07,13.99,52.19,3.422588,0,613.9554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:25:10",4659266,35051,8,13.09,13.99,52.19,3.422588,0,620.7469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:25:15",4659267,35051,8,13.09,13.99,52.12,3.422588,0,623.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:25:20",4659268,35051,8,13.1,13.99,52.12,3.422588,0,623.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:25:25",4659269,35051,8,13.09,13.99,52.12,3.422588,0,622.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:25:30",4659270,35051,8,13.1,13.99,52.19,3.422588,0,625.4942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:25:35",4659271,35051,8,13.1,13.99,52.19,3.422588,0,626.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:25:40",4659272,35051,8,13.09,13.99,52.19,3.422588,0,623.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:25:45",4659273,35051,8,13.1,13.99,52.19,3.422588,0,616.6653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:25:50",4659274,35051,8,13.1,13.99,52.19,3.422588,0,620.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:25:55",4659275,35051,8,13.08,13.99,52.19,3.422588,0,621.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:26:00",4659276,35051,8,13.09,13.99,52.19,3.422588,0,622.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:26:05",4659277,35051,8,13.06,13.99,52.19,3.422588,0,618.0236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:26:10",4659278,35051,8,13.06,13.99,52.19,3.422588,0,622.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:26:15",4659279,35051,8,13.08,13.99,52.19,3.422588,0,623.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:26:20",4659280,35051,8,13.08,13.99,52.19,3.422588,0,625.4942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:26:25",4659281,35051,8,13.09,13.99,52.19,3.422588,0,619.3818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:26:30",4659282,35051,8,13.09,13.99,52.19,3.422588,0,625.4942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:26:35",4659283,35051,8,13.09,13.99,52.19,3.422588,0,623.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:26:40",4659284,35051,8,13.09,13.99,52.19,3.422588,0,623.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:26:45",4659285,35051,8,13.09,13.99,52.19,3.422588,0,620.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:26:50",4659286,35051,8,13.08,13.99,52.19,3.422588,0,593.5743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:26:55",4659287,35051,8,13.09,13.99,52.12,3.422588,0,619.3818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:27:00",4659288,35051,8,13.09,13.99,52.12,3.422588,0,607.1572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:27:05",4659289,35051,8,13.08,13.99,52.12,3.422588,0,609.1946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:27:10",4659290,35051,8,13.09,14.01,52.12,3.421913,0,607.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:27:15",4659291,35051,8,13.1,13.99,52.12,3.421913,0,607.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:27:20",4659292,35051,8,13.09,13.99,52.12,3.421913,0,610.5477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:27:25",4659293,35051,8,13.12,13.99,52.12,3.421913,0,613.9434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:27:30",4659294,35051,8,13.1,13.99,52.19,3.421913,0,609.8685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:27:35",4659295,35051,8,13.11,13.99,52.19,3.421913,0,613.9434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:27:40",4659296,35051,8,13.17,13.99,52.12,3.421913,0,613.9434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:27:45",4659297,35051,8,13.16,13.99,52.12,3.421913,0,612.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:27:50",4659298,35051,8,13.17,13.99,52.12,3.421913,0,607.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:27:55",4659299,35051,8,13.17,14.01,52.12,3.421913,0,609.1893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:28:00",4659300,35051,8,13.13,13.99,52.12,3.421913,0,607.1519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:28:05",4659301,35051,8,13.12,14.01,52.12,3.421913,0,606.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:28:10",4659302,35051,8,13.15,13.99,52.12,3.421913,0,611.2268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:28:15",4659303,35051,8,13.14,13.99,52.19,3.421913,0,613.2642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:28:20",4659304,35051,8,13.14,13.99,52.19,3.421913,0,613.2642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:28:25",4659305,35051,8,13.12,14.01,52.19,3.421913,0,613.9434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:28:30",4659306,35051,8,13.12,14.01,52.19,3.421913,0,607.1519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:28:35",4659307,35051,8,13.12,14.01,52.12,3.421913,0,611.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:28:40",4659308,35051,8,13.1,13.99,52.12,3.421913,0,611.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:28:45",4659309,35051,8,13.11,14.01,52.19,3.421913,0,611.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:28:50",4659310,35051,8,13.11,13.99,52.19,3.421913,0,610.5477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:28:55",4659311,35051,8,13.1,13.99,52.19,3.421913,0,611.2268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:29:00",4659312,35051,8,13.11,13.99,52.12,3.421913,0,611.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:29:05",4659313,35051,8,13.08,14.01,52.12,3.421913,0,607.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:29:10",4659314,35051,8,13.1,13.99,52.19,3.421913,0,607.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:29:15",4659315,35051,8,13.09,14.01,52.19,3.421913,0,611.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:29:20",4659316,35051,8,13.09,14.01,52.19,3.421913,0,611.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:29:25",4659317,35051,8,13.09,14.01,52.12,3.421913,0,613.2599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:29:30",4659318,35051,8,13.09,14.01,52.12,3.421913,0,611.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:29:35",4659319,35051,8,13.08,14.01,52.19,3.421913,0,613.2599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:29:40",4659320,35051,8,13.08,14.01,52.19,3.421913,0,609.8643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:29:45",4659321,35051,8,13.09,14.01,52.19,3.421913,0,613.9391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:29:50",4659322,35051,8,13.09,14.01,52.19,3.421913,0,609.8643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:29:55",4659323,35051,8,13.09,14.01,52.12,3.421913,0,613.9391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:30:00",4659324,35051,8,13.08,14.01,52.12,3.421913,0,614.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:30:05",4659325,35051,8,13.08,14.01,52.12,3.421913,0,609.8643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:30:10",4659326,35051,8,13.08,14.01,52.19,3.421913,0,609.1851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:30:15",4659327,35051,8,13.15,14.01,52.12,3.421913,0,613.2599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:30:20",4659328,35051,8,13.17,14.01,52.12,3.421913,0,613.9391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:30:25",4659329,35051,8,13.16,14.01,52.12,3.421913,0,611.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:30:30",4659330,35051,8,13.19,14.01,52.12,3.421913,0,613.9391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:30:35",4659331,35051,8,13.16,14.01,52.12,3.421913,0,614.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:30:40",4659332,35051,8,13.11,14.01,52.12,3.421913,0,614.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:30:45",4659333,35051,8,13.1,14.01,52.12,3.421913,0,613.2565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:30:50",4659334,35051,8,13.1,14.01,52.05,3.421913,0,616.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:30:55",4659335,35051,8,13.1,14.01,52.05,3.421913,0,615.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:31:00",4659336,35051,8,13.09,14.01,52.05,3.421913,0,614.6147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:31:05",4659337,35051,8,13.08,14.01,52.05,3.421913,0,613.9356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:31:10",4659338,35051,8,13.09,14.01,52.05,3.421913,0,618.6896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:31:15",4659339,35051,8,13.11,14.01,52.05,3.421913,0,615.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:31:20",4659340,35051,8,13.12,14.01,52.05,3.421913,0,615.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:31:25",4659341,35051,8,13.15,14.01,52.12,3.421913,0,615.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:31:30",4659342,35051,8,13.15,14.01,52.12,3.421913,0,613.9356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:31:35",4659343,35051,8,13.15,14.01,52.05,3.421913,0,613.9356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:31:40",4659344,35051,8,13.15,14.01,52.05,3.421913,0,611.8983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:31:45",4659345,35051,8,13.15,14.01,52.05,3.421913,0,611.8983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:31:50",4659346,35051,8,13.14,14.01,52.05,3.421913,0,611.2191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:31:55",4659347,35051,8,13.14,14.01,52.12,3.421913,0,611.8983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:32:00",4659348,35051,8,13.14,14.01,52.12,3.421913,0,609.1817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:32:05",4659349,35051,8,13.12,14.01,52.12,3.421913,0,605.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:32:10",4659350,35051,8,13.14,14.01,52.12,3.421913,0,609.1817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:32:15",4659351,35051,8,13.14,14.01,52.05,3.421913,0,605.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:32:20",4659352,35051,8,13.16,14.01,52.12,3.421913,0,606.4652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:32:25",4659353,35051,8,13.15,14.01,52.12,3.421913,0,607.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:32:30",4659354,35051,8,13.12,14.01,52.12,3.421913,0,603.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:32:35",4659355,35051,8,13.11,14.01,52.12,3.422588,0,606.4625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:32:40",4659356,35051,8,13.11,14.01,52.12,3.422588,0,609.179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:32:45",4659357,35051,8,13.11,14.01,52.12,3.422588,0,607.1416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:32:50",4659358,35051,8,13.08,14.01,52.05,3.422588,0,603.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:32:55",4659359,35051,8,13.1,14.01,52.05,3.422588,0,608.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:33:00",4659360,35051,8,13.09,14.01,52.05,3.422588,0,609.179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:33:05",4659361,35051,8,13.07,14.01,52.05,3.422588,0,607.1416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:33:10",4659362,35051,8,13.08,14.01,52.05,3.422588,0,611.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:33:15",4659363,35051,8,13.08,14.01,52.05,3.422588,0,605.1042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:33:20",4659364,35051,8,13.09,14.01,52.05,3.422588,0,609.179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:33:25",4659365,35051,8,13.09,14.01,52.05,3.422588,0,609.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:33:30",4659366,35051,8,13.08,14.01,52.05,3.422588,0,604.425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:33:35",4659367,35051,8,13.09,14.01,52.05,3.422588,0,607.1416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:33:40",4659368,35051,8,13.11,14.01,52.05,3.422588,0,605.1042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:33:45",4659369,35051,8,13.15,14.01,52.05,3.422588,0,607.1416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:33:50",4659370,35051,8,13.19,14.01,52.05,3.422588,0,607.1416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:33:55",4659371,35051,8,13.13,14.01,52.05,3.422588,0,607.1416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:34:00",4659372,35051,8,13.09,14.01,52.05,3.422588,0,606.4625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:34:05",4659373,35051,8,13.08,14.01,52.05,3.422588,0,609.179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:34:10",4659374,35051,8,13.09,14.01,52.05,3.422588,0,609.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:34:15",4659375,35051,8,13.08,14.01,52.05,3.422588,0,611.8955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:34:20",4659376,35051,8,13.08,14.01,52.05,3.421913,0,609.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:34:25",4659377,35051,8,13.08,14.01,52.05,3.421913,0,609.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:34:30",4659378,35051,8,13.07,14.01,52.05,3.421913,0,609.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:34:35",4659379,35051,8,13.06,14.01,51.98,3.421913,0,608.4977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:34:40",4659380,35051,8,13.08,14.01,51.98,3.421913,0,600.3481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:34:45",4659381,35051,8,13.06,14.01,52.05,3.421913,0,608.4977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:34:50",4659382,35051,8,13.07,14.01,52.05,3.421913,0,609.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:34:55",4659383,35051,8,13.07,14.01,52.05,3.421913,0,609.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:35:00",4659384,35051,8,13.06,14.01,52.05,3.421913,0,607.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:35:05",4659385,35051,8,13.05,14.01,51.98,3.421913,0,611.8933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:35:10",4659386,35051,8,13.04,14.01,51.98,3.421913,0,611.8933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:35:15",4659387,35051,8,13.05,14.01,52.05,3.421913,0,611.8933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:35:20",4659388,35051,8,13.05,14.01,52.05,3.421913,0,611.8933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:35:25",4659389,35051,8,13.05,14.01,52.12,3.421913,0,613.9307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:35:30",4659390,35051,8,13.05,14.01,52.12,3.421913,0,613.9307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:35:35",4659391,35051,8,13.05,14.01,52.12,3.421913,0,611.8933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:35:40",4659392,35051,8,13.05,14.01,52.05,3.421913,0,609.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:35:45",4659393,35051,8,13.04,14.01,52.05,3.421913,0,612.5724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:35:50",4659394,35051,8,13.04,14.01,52.05,3.421913,0,611.8933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:35:55",4659395,35051,8,13.04,14.01,52.12,3.421913,0,611.8933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:36:00",4659396,35051,8,13.04,14.01,52.05,3.421913,0,611.8933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:36:05",4659397,35051,8,13.03,14.01,52.05,3.421913,0,611.8933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:36:10",4659398,35051,8,13.04,14.01,52.05,3.421238,0,611.2125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:36:15",4659399,35051,8,13.04,14.01,52.05,3.421238,0,611.8916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:36:20",4659400,35051,8,13.04,14.01,52.05,3.421238,0,608.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:36:25",4659401,35051,8,13.03,14.01,52.05,3.421238,0,618.6828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:36:30",4659402,35051,8,13.03,14.01,52.05,3.421238,0,615.9663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:36:35",4659403,35051,8,13.02,14.01,52.05,3.421238,0,616.6454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:36:40",4659404,35051,8,13.03,14.01,52.05,3.421238,0,614.6081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:36:45",4659405,35051,8,13,14.01,52.05,3.421238,0,616.6454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:36:50",4659406,35051,8,13.02,14.01,52.05,3.421238,0,613.929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:36:55",4659407,35051,8,13.02,14.01,52.05,3.421238,0,617.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:37:00",4659408,35051,8,13.01,14.01,52.05,3.421238,0,613.929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:37:05",4659409,35051,8,13.03,14.01,52.05,3.421238,0,618.6828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:37:10",4659410,35051,8,13.03,14.01,52.05,3.421238,0,618.6828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:37:15",4659411,35051,8,13.02,14.01,52.05,3.421238,0,618.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:37:20",4659412,35051,8,13.02,14.01,52.05,3.421238,0,615.9663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:37:25",4659413,35051,8,13.02,14.01,52.12,3.421238,0,616.6454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:37:30",4659414,35051,8,13.01,14.01,52.05,3.421238,0,617.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:37:35",4659415,35051,8,13.01,14.01,52.05,3.421238,0,618.6828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:37:40",4659416,35051,8,13.01,14.01,52.05,3.421238,0,611.8916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:37:45",4659417,35051,8,13.01,14.01,52.05,3.421238,0,617.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:37:50",4659418,35051,8,13.01,14.01,52.05,3.421238,0,616.6454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:37:55",4659419,35051,8,13.02,14.01,52.05,3.421238,0,617.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:38:00",4659420,35051,8,13.01,14.01,52.05,3.422588,0,617.3232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:38:05",4659421,35051,8,13,14.01,52.05,3.422588,0,616.644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:38:10",4659422,35051,8,13,14.01,52.05,3.422588,0,616.644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:38:15",4659423,35051,8,13,14.01,52.05,3.422588,0,619.3605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:38:20",4659424,35051,8,12.99,14.01,52.05,3.422588,0,618.6814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:38:25",4659425,35051,8,12.99,14.01,52.05,3.422588,0,618.0023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:38:30",4659426,35051,8,13,14.01,52.05,3.422588,0,627.51,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:38:35",4659427,35051,8,12.99,14.01,52.05,3.422588,0,628.1891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:38:40",4659428,35051,8,12.99,14.01,52.05,3.422588,0,626.1518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:38:45",4659429,35051,8,12.98,14.01,52.05,3.422588,0,620.7188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:38:50",4659430,35051,8,12.99,14.04,52.05,3.422588,0,619.3605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:38:55",4659431,35051,8,12.99,14.04,52.12,3.422588,0,619.3605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:39:00",4659432,35051,8,12.96,14.01,52.05,3.422588,0,615.9649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:39:05",4659433,35051,8,12.99,14.01,52.12,3.422588,0,618.6814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:39:10",4659434,35051,8,12.99,14.04,52.05,3.422588,0,621.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:39:15",4659435,35051,8,12.99,14.04,52.05,3.422588,0,621.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:39:20",4659436,35051,8,12.99,14.01,52.05,3.422588,0,630.2265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:39:25",4659437,35051,8,12.98,14.04,52.05,3.422588,0,626.1518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:39:30",4659438,35051,8,12.98,14.04,52.05,3.422588,0,626.1518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:39:35",4659439,35051,8,12.97,14.04,52.05,3.422588,0,620.7188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:39:40",4659440,35051,8,12.98,14.04,52.05,3.422588,0,628.1891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:39:45",4659441,35051,8,12.98,14.04,52.05,3.421913,0,626.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:39:50",4659442,35051,8,12.97,14.04,52.05,3.421913,0,626.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:39:55",4659443,35051,8,12.98,14.01,52.05,3.421913,0,620.7177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:40:00",4659444,35051,8,12.97,14.04,52.05,3.421913,0,626.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:40:05",4659445,35051,8,12.98,14.04,52.05,3.421913,0,623.4341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:40:10",4659446,35051,8,12.98,14.04,52.05,3.421913,0,623.4341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:40:15",4659447,35051,8,12.96,14.04,52.05,3.421913,0,618.6803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:40:20",4659448,35051,8,12.96,14.04,52.05,3.421913,0,626.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:40:25",4659449,35051,8,12.98,14.04,52.12,3.421913,0,626.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:40:30",4659450,35051,8,12.97,14.04,52.12,3.421913,0,626.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:40:35",4659451,35051,8,12.96,14.04,52.12,3.421913,0,626.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:40:40",4659452,35051,8,12.98,14.04,52.12,3.421913,0,628.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:40:45",4659453,35051,8,12.97,14.04,52.12,3.421913,0,628.8671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:40:50",4659454,35051,8,12.97,14.04,52.12,3.421913,0,626.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:40:55",4659455,35051,8,12.97,14.04,52.12,3.421913,0,626.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:41:00",4659456,35051,8,12.95,14.04,52.12,3.421913,0,627.5089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:41:05",4659457,35051,8,12.94,14.04,52.12,3.421913,0,624.1133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:41:10",4659458,35051,8,12.94,14.04,52.12,3.421913,0,622.0759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:41:15",4659459,35051,8,12.95,14.04,52.12,3.421913,0,624.7924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:41:20",4659460,35051,8,12.94,14.04,52.19,3.421913,0,620.0385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:41:25",4659461,35051,8,12.94,14.04,52.19,3.421913,0,619.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:41:30",4659462,35051,8,12.95,14.04,52.19,3.421913,0,625.4715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:41:35",4659463,35051,8,12.96,14.04,52.12,3.421913,0,625.4706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:41:40",4659464,35051,8,12.94,14.04,52.12,3.421913,0,625.4706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:41:45",4659465,35051,8,12.95,14.04,52.12,3.421913,0,625.4706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:41:50",4659466,35051,8,12.95,14.04,52.19,3.421913,0,626.1497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:41:55",4659467,35051,8,12.95,14.04,52.19,3.421913,0,630.9036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:42:00",4659468,35051,8,12.95,14.04,52.19,3.421913,0,630.9036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:42:05",4659469,35051,8,12.94,14.04,52.19,3.421913,0,621.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:42:10",4659470,35051,8,12.95,14.04,52.19,3.421913,0,628.8661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:42:15",4659471,35051,8,12.93,14.04,52.19,3.421913,0,623.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:42:20",4659472,35051,8,12.93,14.04,52.19,3.421913,0,615.9629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:42:25",4659473,35051,8,12.95,14.04,52.25,3.421913,0,621.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:42:30",4659474,35051,8,12.95,14.04,52.25,3.421913,0,618.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:42:35",4659475,35051,8,12.95,14.04,52.25,3.421913,0,622.7541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:42:40",4659476,35051,8,12.95,14.04,52.25,3.421913,0,624.1123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:42:45",4659477,35051,8,12.95,14.04,52.25,3.421913,0,624.1123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:42:50",4659478,35051,8,12.93,14.04,52.32,3.421913,0,618.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:42:55",4659479,35051,8,12.92,14.04,52.32,3.421913,0,621.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:43:00",4659480,35051,8,12.94,14.04,52.32,3.421913,0,624.1123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:43:05",4659481,35051,8,12.92,14.04,52.32,3.421913,0,617.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:43:10",4659482,35051,8,12.95,14.04,52.32,3.421913,0,620.7167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:43:15",4659483,35051,8,12.95,14.04,52.32,3.421913,0,619.3585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:43:20",4659484,35051,8,12.93,14.04,52.25,3.422588,0,605.796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:43:25",4659485,35051,8,12.94,14.04,52.32,3.422588,0,622.7745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:43:30",4659486,35051,8,12.93,14.04,52.32,3.422588,0,624.1328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:43:35",4659487,35051,8,12.94,14.04,52.32,3.422588,0,623.4537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:43:40",4659488,35051,8,12.95,14.04,52.32,3.422588,0,620.7371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:43:45",4659489,35051,8,12.95,14.04,52.32,3.422588,0,623.4537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:43:50",4659490,35051,8,12.94,14.04,52.32,3.422588,0,620.0579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:43:55",4659491,35051,8,12.94,14.04,52.32,3.422588,0,623.4537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:44:00",4659492,35051,8,12.94,14.04,52.32,3.422588,0,621.4163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:44:05",4659493,35051,8,12.9,14.04,52.32,3.422588,0,613.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:44:10",4659494,35051,8,12.93,14.04,52.39,3.422588,0,619.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:44:15",4659495,35051,8,12.93,14.04,52.39,3.422588,0,615.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:44:20",4659496,35051,8,12.93,14.04,52.39,3.422588,0,615.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:44:25",4659497,35051,8,12.93,14.04,52.32,3.422588,0,616.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:44:30",4659498,35051,8,12.93,14.04,52.39,3.422588,0,618.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:44:35",4659499,35051,8,12.93,14.04,52.39,3.422588,0,619.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:44:40",4659500,35051,8,12.93,14.04,52.39,3.422588,0,618.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:44:45",4659501,35051,8,12.93,14.04,52.39,3.422588,0,618.0205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:44:50",4659502,35051,8,12.91,14.04,52.32,3.422588,0,617.3414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:44:55",4659503,35051,8,12.93,14.04,52.39,3.422588,0,618.0205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:45:00",4659504,35051,8,12.93,14.04,52.39,3.422588,0,618.0205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:45:05",4659505,35051,8,12.9,14.04,52.39,3.422588,0,612.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:45:10",4659506,35051,8,12.93,14.04,52.46,3.421913,0,618.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:45:15",4659507,35051,8,12.92,14.04,52.46,3.421913,0,619.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:45:20",4659508,35051,8,12.93,14.04,52.39,3.421913,0,618.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:45:25",4659509,35051,8,12.91,14.04,52.46,3.421913,0,615.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:45:30",4659510,35051,8,12.92,14.04,52.46,3.421913,0,616.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:45:35",4659511,35051,8,12.92,14.04,52.46,3.421913,0,615.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:45:40",4659512,35051,8,12.92,14.04,52.46,3.421913,0,613.9409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:45:45",4659513,35051,8,12.91,14.04,52.46,3.421913,0,614.6201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:45:50",4659514,35051,8,12.92,14.04,52.46,3.421913,0,609.187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:45:55",4659515,35051,8,12.92,14.04,52.46,3.421913,0,611.9035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:46:00",4659516,35051,8,12.91,14.04,52.46,3.421913,0,611.9035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:46:05",4659517,35051,8,12.91,14.04,52.46,3.421913,0,604.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:46:10",4659518,35051,8,12.9,14.04,52.46,3.421913,0,611.2244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:46:15",4659519,35051,8,12.93,14.04,52.53,3.421913,0,611.9035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:46:20",4659520,35051,8,12.93,14.04,52.53,3.421913,0,614.6201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:46:25",4659521,35051,8,12.93,14.04,52.53,3.421913,0,613.9409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:46:30",4659522,35051,8,12.93,14.04,52.53,3.421913,0,613.9409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:46:35",4659523,35051,8,12.91,14.04,52.53,3.421913,0,613.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:46:40",4659524,35051,8,12.91,14.04,52.53,3.421913,0,609.187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:46:45",4659525,35051,8,12.91,14.04,52.53,3.421913,0,609.187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:46:50",4659526,35051,8,12.92,14.04,52.59,3.421913,0,613.9409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:46:55",4659527,35051,8,12.93,14.04,52.59,3.421913,0,611.2244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:47:00",4659528,35051,8,12.92,14.04,52.59,3.421913,0,613.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:47:05",4659529,35051,8,12.89,14.04,52.59,3.421913,0,611.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:47:10",4659530,35051,8,12.91,14.04,52.59,3.421913,0,614.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:47:15",4659531,35051,8,12.89,14.04,52.59,3.421913,0,609.1832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:47:20",4659532,35051,8,12.9,14.04,52.59,3.421913,0,612.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:47:25",4659533,35051,8,12.89,14.04,52.59,3.421913,0,611.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:47:30",4659534,35051,8,12.91,14.04,52.59,3.421913,0,613.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:47:35",4659535,35051,8,12.91,14.04,52.66,3.421913,0,613.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:47:40",4659536,35051,8,12.91,14.04,52.66,3.421913,0,607.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:47:45",4659537,35051,8,12.9,14.04,52.66,3.421913,0,609.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:47:50",4659538,35051,8,12.9,14.04,52.66,3.421913,0,606.4667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:47:55",4659539,35051,8,12.87,14.04,52.66,3.421913,0,605.7875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:48:00",4659540,35051,8,12.9,14.04,52.66,3.421913,0,611.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:48:05",4659541,35051,8,12.89,14.04,52.66,3.421913,0,605.1084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:48:10",4659542,35051,8,12.9,14.04,52.66,3.421913,0,607.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:48:15",4659543,35051,8,12.9,14.04,52.73,3.421913,0,611.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:48:20",4659544,35051,8,12.9,14.04,52.73,3.421913,0,614.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:48:25",4659545,35051,8,12.9,14.04,52.73,3.421913,0,612.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:48:30",4659546,35051,8,12.9,14.04,52.73,3.421913,0,614.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:48:35",4659547,35051,8,12.86,14.04,52.73,3.421913,0,608.5041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:48:40",4659548,35051,8,12.9,14.04,52.73,3.421913,0,611.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:48:45",4659549,35051,8,12.9,14.04,52.73,3.421913,0,614.6133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:48:50",4659550,35051,8,12.9,14.04,52.8,3.421913,0,613.9341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:48:55",4659551,35051,8,12.9,14.04,52.8,3.421913,0,614.6133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:49:00",4659552,35051,8,12.9,14.04,52.8,3.421913,0,614.6133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:49:05",4659553,35051,8,12.9,14.04,52.8,3.421913,0,617.3298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:49:10",4659554,35051,8,12.9,14.04,52.73,3.421913,0,615.9715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:49:15",4659555,35051,8,12.9,14.04,52.8,3.421913,0,613.9341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:49:20",4659556,35051,8,12.9,14.04,52.8,3.421913,0,614.6133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:49:25",4659557,35051,8,12.9,14.04,52.8,3.421913,0,614.6133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:49:30",4659558,35051,8,12.9,14.04,52.8,3.421913,0,613.9341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:49:35",4659559,35051,8,12.86,14.04,52.8,3.421913,0,607.1428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:49:40",4659560,35051,8,12.88,14.04,52.87,3.421913,0,608.5011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:49:45",4659561,35051,8,12.88,14.04,52.8,3.421913,0,613.9341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:49:50",4659562,35051,8,12.9,14.04,52.8,3.421913,0,613.9341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:49:55",4659563,35051,8,12.9,14.04,52.8,3.421913,0,615.2924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:50:00",4659564,35051,8,12.9,14.04,52.8,3.421913,0,614.6133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:50:05",4659565,35051,8,12.85,14.04,52.8,3.421913,0,605.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:50:10",4659566,35051,8,12.88,14.04,52.8,3.421913,0,615.2924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:50:15",4659567,35051,8,12.88,14.04,52.8,3.421913,0,610.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:50:20",4659568,35051,8,12.87,14.04,52.8,3.421913,0,609.1802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:50:25",4659569,35051,8,12.86,14.04,52.8,3.421913,0,607.822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:50:30",4659570,35051,8,12.88,14.06,52.8,3.421913,0,611.2176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:50:35",4659571,35051,8,12.89,14.06,52.8,3.421913,0,611.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:50:40",4659572,35051,8,12.87,14.04,52.8,3.421913,0,609.1778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:50:45",4659573,35051,8,12.89,14.04,52.8,3.421913,0,612.5734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:50:50",4659574,35051,8,12.88,14.04,52.8,3.421913,0,611.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:50:55",4659575,35051,8,12.88,14.04,52.8,3.421913,0,607.1404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:51:00",4659576,35051,8,12.89,14.06,52.73,3.421913,0,612.5734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:51:05",4659577,35051,8,12.86,14.04,52.73,3.421913,0,610.5361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:51:10",4659578,35051,8,12.88,14.04,52.73,3.421913,0,615.9691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:51:15",4659579,35051,8,12.86,14.04,52.8,3.421913,0,613.9317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:51:20",4659580,35051,8,12.88,14.04,52.8,3.421913,0,615.9691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:51:25",4659581,35051,8,12.87,14.06,52.8,3.421913,0,612.5734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:51:30",4659582,35051,8,12.88,14.04,52.87,3.421913,0,613.9317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:51:35",4659583,35051,8,12.88,14.04,52.87,3.421913,0,614.6108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:51:40",4659584,35051,8,12.86,14.06,52.87,3.421913,0,609.8569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:51:45",4659585,35051,8,12.88,14.04,52.87,3.421913,0,614.6108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:51:50",4659586,35051,8,12.88,14.04,52.87,3.421913,0,614.6108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:51:55",4659587,35051,8,12.86,14.04,52.87,3.421913,0,611.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:52:00",4659588,35051,8,12.88,14.06,52.93,3.421913,0,611.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:52:05",4659589,35051,8,12.87,14.04,52.93,3.421913,0,610.5361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:52:10",4659590,35051,8,12.89,14.06,52.93,3.421913,0,611.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:52:15",4659591,35051,8,12.88,14.06,52.93,3.421913,0,610.5361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:52:20",4659592,35051,8,12.88,14.04,53,3.421913,0,611.8924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:52:25",4659593,35051,8,12.88,14.06,53.07,3.421913,0,611.8924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:52:30",4659594,35051,8,12.88,14.04,53.14,3.421913,0,611.8924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:52:35",4659595,35051,8,12.86,14.06,53.27,3.421913,0,610.5341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:52:40",4659596,35051,8,12.88,14.06,53.27,3.421913,0,616.6462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:52:45",4659597,35051,8,12.88,14.04,53.27,3.421913,0,618.6837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:52:50",4659598,35051,8,12.88,14.06,53.34,3.421913,0,613.9297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:52:55",4659599,35051,8,12.88,14.04,53.34,3.421913,0,612.5715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:53:00",4659600,35051,8,12.86,14.06,53.34,3.421913,0,611.8924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:53:05",4659601,35051,8,12.84,14.06,53.34,3.421913,0,605.7803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:53:10",4659602,35051,8,12.87,14.04,53.41,3.421913,0,609.1759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:53:15",4659603,35051,8,12.86,14.04,53.41,3.421913,0,609.855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:53:20",4659604,35051,8,12.86,14.06,53.48,3.421913,0,607.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:53:25",4659605,35051,8,12.86,14.06,53.48,3.421913,0,607.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:53:30",4659606,35051,8,12.87,14.04,53.48,3.421913,0,609.1759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:53:35",4659607,35051,8,12.87,14.06,53.55,3.421913,0,607.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:53:40",4659608,35051,8,12.87,14.04,53.55,3.421913,0,603.7429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:53:45",4659609,35051,8,12.86,14.04,53.55,3.421913,0,609.855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:53:50",4659610,35051,8,12.87,14.06,53.61,3.421913,0,609.855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:53:55",4659611,35051,8,12.87,14.06,53.61,3.421913,0,611.8924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:54:00",4659612,35051,8,12.84,14.04,53.61,3.421913,0,613.9297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:54:05",4659613,35051,8,12.85,14.06,53.61,3.421913,0,607.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:54:10",4659614,35051,8,12.86,14.06,53.61,3.422588,0,611.8908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:54:15",4659615,35051,8,12.85,14.06,53.61,3.422588,0,611.8908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:54:20",4659616,35051,8,12.86,14.04,53.68,3.422588,0,612.5699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:54:25",4659617,35051,8,12.87,14.06,53.68,3.422588,0,611.8908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:54:30",4659618,35051,8,12.86,14.06,53.61,3.422588,0,609.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:54:35",4659619,35051,8,12.85,14.04,53.61,3.422588,0,611.8908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:54:40",4659620,35051,8,12.85,14.04,53.61,3.422588,0,609.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:54:45",4659621,35051,8,12.85,14.06,53.61,3.422588,0,609.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:54:50",4659622,35051,8,12.86,14.06,53.68,3.422588,0,612.5699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:54:55",4659623,35051,8,12.86,14.06,53.68,3.422588,0,609.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:55:00",4659624,35051,8,12.85,14.06,53.68,3.422588,0,608.4952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:55:05",4659625,35051,8,12.87,14.04,53.68,3.422588,0,612.5699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:55:10",4659626,35051,8,12.87,14.06,53.68,3.422588,0,609.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:55:15",4659627,35051,8,12.87,14.04,53.68,3.422588,0,611.8908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:55:20",4659628,35051,8,12.86,14.06,53.68,3.422588,0,611.8908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:55:25",4659629,35051,8,12.87,14.04,53.75,3.422588,0,612.5699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:55:30",4659630,35051,8,12.86,14.04,53.75,3.422588,0,611.2117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:55:35",4659631,35051,8,12.86,14.06,53.75,3.422588,0,609.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:55:40",4659632,35051,8,12.86,14.06,53.68,3.422588,0,614.6073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:55:45",4659633,35051,8,12.85,14.06,53.75,3.422588,0,613.9282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:55:50",4659634,35051,8,12.86,14.06,53.75,3.422588,0,613.9282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:55:55",4659635,35051,8,12.86,14.04,53.68,3.422588,0,619.3612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:56:00",4659636,35051,8,12.86,14.04,53.75,3.420563,0,617.3226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:56:05",4659637,35051,8,12.85,14.04,53.75,3.420563,0,620.7182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:56:10",4659638,35051,8,12.84,14.06,53.75,3.420563,0,613.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:56:15",4659639,35051,8,12.85,14.04,53.75,3.420563,0,621.3973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:56:20",4659640,35051,8,12.83,14.04,53.75,3.420563,0,614.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:56:25",4659641,35051,8,12.85,14.06,53.68,3.420563,0,613.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:56:30",4659642,35051,8,12.86,14.06,53.68,3.420563,0,617.3226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:56:35",4659643,35051,8,12.86,14.06,53.68,3.420563,0,616.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:56:40",4659644,35051,8,12.85,14.04,53.68,3.420563,0,616.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:56:45",4659645,35051,8,12.85,14.04,53.75,3.420563,0,617.3226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:56:50",4659646,35051,8,12.85,14.06,53.75,3.420563,0,615.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:56:55",4659647,35051,8,12.85,14.04,53.75,3.420563,0,613.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:57:00",4659648,35051,8,12.84,14.04,53.75,3.420563,0,611.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:57:05",4659649,35051,8,12.82,14.06,53.75,3.420563,0,609.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:57:10",4659650,35051,8,12.85,14.06,53.82,3.420563,0,615.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:57:15",4659651,35051,8,12.83,14.04,53.82,3.420563,0,611.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:57:20",4659652,35051,8,12.85,14.04,53.75,3.420563,0,612.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:57:25",4659653,35051,8,12.85,14.06,53.82,3.420563,0,611.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:57:30",4659654,35051,8,12.85,14.04,53.82,3.420563,0,611.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:57:35",4659655,35051,8,12.85,14.06,53.82,3.420563,0,611.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:57:40",4659656,35051,8,12.85,14.06,53.82,3.420563,0,612.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:57:45",4659657,35051,8,12.85,14.04,53.82,3.422588,0,613.926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:57:50",4659658,35051,8,12.84,14.06,53.82,3.422588,0,613.926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:57:55",4659659,35051,8,12.84,14.06,53.82,3.422588,0,613.926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:58:00",4659660,35051,8,12.85,14.04,53.82,3.422588,0,615.9633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:58:05",4659661,35051,8,12.84,14.04,53.82,3.422588,0,611.8885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:58:10",4659662,35051,8,12.86,14.06,53.75,3.422588,0,616.6424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:58:15",4659663,35051,8,12.85,14.06,53.82,3.422588,0,616.6424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:58:20",4659664,35051,8,12.85,14.04,53.82,3.422588,0,618.6798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:58:25",4659665,35051,8,12.85,14.04,53.75,3.422588,0,619.3589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:58:30",4659666,35051,8,12.85,14.04,53.75,3.422588,0,616.6424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:58:35",4659667,35051,8,12.86,14.04,53.75,3.422588,0,618.6798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:58:40",4659668,35051,8,12.85,14.04,53.75,3.422588,0,614.605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:58:45",4659669,35051,8,12.86,14.04,53.75,3.422588,0,614.605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:58:50",4659670,35051,8,12.86,14.04,53.75,3.422588,0,613.926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:58:55",4659671,35051,8,12.85,14.04,53.75,3.422588,0,616.6424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:59:00",4659672,35051,8,12.85,14.04,53.75,3.422588,0,619.3589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:59:05",4659673,35051,8,12.83,14.04,53.75,3.422588,0,611.2095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:59:10",4659674,35051,8,12.84,14.06,53.75,3.422588,0,618.6798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:59:15",4659675,35051,8,12.84,14.04,53.75,3.422588,0,619.3589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:59:20",4659676,35051,8,12.84,14.04,53.75,3.422588,0,619.3589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:59:25",4659677,35051,8,12.84,14.04,53.75,3.422588,0,619.3589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:59:30",4659678,35051,8,12.84,14.04,53.75,3.422588,0,623.4337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:59:35",4659679,35051,8,12.85,14.04,53.75,3.421913,0,624.1119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:59:40",4659680,35051,8,12.85,14.04,53.75,3.421913,0,618.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:59:45",4659681,35051,8,12.84,14.04,53.75,3.421913,0,616.6416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:59:50",4659682,35051,8,12.85,14.04,53.75,3.421913,0,616.6416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 22:59:55",4659683,35051,8,12.85,14.04,53.75,3.421913,0,615.9625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:00:00",4659684,35051,8,12.84,14.04,53.75,3.421913,0,613.9251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:00:05",4659685,35051,8,12.83,14.04,53.75,3.421913,0,611.8878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:00:10",4659686,35051,8,12.85,14.04,53.75,3.421913,0,622.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:00:15",4659687,35051,8,12.85,14.04,53.68,3.421913,0,623.4328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:00:20",4659688,35051,8,12.84,14.04,53.68,3.421913,0,621.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:00:25",4659689,35051,8,12.85,14.04,53.68,3.421913,0,616.6416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:00:30",4659690,35051,8,12.83,14.04,53.68,3.421913,0,611.8878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:00:35",4659691,35051,8,12.83,14.04,53.68,3.421913,0,616.6416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:00:40",4659692,35051,8,12.84,14.04,53.68,3.421913,0,616.6416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:00:45",4659693,35051,8,12.84,14.04,53.68,3.421913,0,613.9251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:00:50",4659694,35051,8,12.84,14.04,53.68,3.421913,0,616.6416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:00:55",4659695,35051,8,12.85,14.04,53.68,3.421913,0,617.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:01:00",4659696,35051,8,12.84,14.04,53.61,3.421913,0,619.3581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:01:05",4659697,35051,8,12.84,14.04,53.61,3.421913,0,628.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:01:10",4659698,35051,8,12.85,14.04,53.61,3.421913,0,632.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:01:15",4659699,35051,8,12.85,14.04,53.61,3.421913,0,625.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:01:20",4659700,35051,8,12.85,14.04,53.61,3.421913,0,616.641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:01:25",4659701,35051,8,12.85,14.04,53.61,3.421913,0,619.3574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:01:30",4659702,35051,8,12.85,14.04,53.61,3.421913,0,616.641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:01:35",4659703,35051,8,12.85,14.04,53.61,3.421913,0,619.3574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:01:40",4659704,35051,8,12.85,14.04,53.61,3.421913,0,615.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:01:45",4659705,35051,8,12.85,14.04,53.61,3.421913,0,619.3574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:01:50",4659706,35051,8,12.85,14.04,53.61,3.421913,0,613.9245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:01:55",4659707,35051,8,12.85,14.04,53.61,3.421913,0,620.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:02:00",4659708,35051,8,12.85,14.04,53.55,3.421913,0,619.3574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:02:05",4659709,35051,8,12.82,14.04,53.55,3.421913,0,613.2454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:02:10",4659710,35051,8,12.84,14.04,53.55,3.421913,0,619.3574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:02:15",4659711,35051,8,12.83,14.04,53.55,3.421913,0,619.3574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:02:20",4659712,35051,8,12.84,14.04,53.55,3.421913,0,619.3574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:02:25",4659713,35051,8,12.84,14.04,53.55,3.421913,0,619.3574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:02:30",4659714,35051,8,12.84,14.04,53.55,3.421913,0,619.3574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:02:35",4659715,35051,8,12.84,14.04,53.61,3.421913,0,619.3574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:02:40",4659716,35051,8,12.84,14.04,53.55,3.421913,0,613.9245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:02:45",4659717,35051,8,12.83,14.04,53.55,3.421913,0,612.5662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:02:50",4659718,35051,8,12.84,14.04,53.61,3.421913,0,617.9992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:02:55",4659719,35051,8,12.84,14.04,53.61,3.421913,0,617.3201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:03:00",4659720,35051,8,12.83,14.04,53.55,3.421913,0,616.641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:03:05",4659721,35051,8,12.83,14.04,53.61,3.421913,0,617.9992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:03:10",4659722,35051,8,12.82,14.04,53.61,3.421238,0,616.6405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:03:15",4659723,35051,8,12.84,14.04,53.55,3.421238,0,618.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:03:20",4659724,35051,8,12.83,14.04,53.55,3.421238,0,626.1481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:03:25",4659725,35051,8,12.84,14.04,53.55,3.421238,0,626.1481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:03:30",4659726,35051,8,12.84,14.04,53.55,3.421238,0,612.5657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:03:35",4659727,35051,8,12.84,14.04,53.55,3.421238,0,622.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:03:40",4659728,35051,8,12.84,14.04,53.55,3.421238,0,623.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:03:45",4659729,35051,8,12.82,14.04,53.55,3.421238,0,619.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:03:50",4659730,35051,8,12.84,14.04,53.55,3.421238,0,623.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:03:55",4659731,35051,8,12.84,14.04,53.55,3.421238,0,623.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:04:00",4659732,35051,8,12.84,14.04,53.55,3.421238,0,617.3196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:04:05",4659733,35051,8,12.82,14.04,53.55,3.421238,0,611.2075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:04:10",4659734,35051,8,12.84,14.04,53.55,3.421238,0,626.1481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:04:15",4659735,35051,8,12.83,14.04,53.55,3.421238,0,621.3943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:04:20",4659736,35051,8,12.84,14.04,53.55,3.421238,0,623.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:04:25",4659737,35051,8,12.84,14.04,53.55,3.421238,0,618.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:04:30",4659738,35051,8,12.84,14.04,53.55,3.421238,0,618.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:04:35",4659739,35051,8,12.84,14.04,53.55,3.421238,0,619.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:04:40",4659740,35051,8,12.84,14.04,53.55,3.421238,0,618.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:04:45",4659741,35051,8,12.83,14.04,53.55,3.421238,0,618.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:04:50",4659742,35051,8,12.83,14.04,53.48,3.421238,0,616.6405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:04:55",4659743,35051,8,12.84,14.04,53.48,3.421238,0,615.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:05:00",4659744,35051,8,12.83,14.04,53.48,3.421913,0,611.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:05:05",4659745,35051,8,12.81,14.04,53.48,3.421913,0,612.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:05:10",4659746,35051,8,12.83,14.04,53.55,3.421913,0,613.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:05:15",4659747,35051,8,12.83,14.04,53.55,3.421913,0,615.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:05:20",4659748,35051,8,12.83,14.04,53.48,3.421913,0,615.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:05:25",4659749,35051,8,12.81,14.04,53.48,3.421913,0,612.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:05:30",4659750,35051,8,12.81,14.04,53.48,3.421913,0,613.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:05:35",4659751,35051,8,12.81,14.04,53.41,3.421913,0,615.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:05:40",4659752,35051,8,12.83,14.04,53.48,3.421913,0,619.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:05:45",4659753,35051,8,12.83,14.04,53.41,3.421913,0,620.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:05:50",4659754,35051,8,12.83,14.04,53.41,3.421913,0,623.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:05:55",4659755,35051,8,12.83,14.04,53.48,3.421913,0,623.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:06:00",4659756,35051,8,12.81,14.04,53.41,3.421913,0,618.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:06:05",4659757,35051,8,12.81,14.04,53.41,3.421913,0,618.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:06:10",4659758,35051,8,12.83,14.04,53.41,3.421913,0,626.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:06:15",4659759,35051,8,12.81,14.04,53.41,3.421913,0,626.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:06:20",4659760,35051,8,12.83,14.04,53.41,3.421913,0,629.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:06:25",4659761,35051,8,12.83,14.04,53.41,3.421913,0,635.6554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:06:30",4659762,35051,8,12.83,14.04,53.41,3.421913,0,635.6554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:06:35",4659763,35051,8,12.83,14.04,53.41,3.421913,0,635.6554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:06:40",4659764,35051,8,12.83,14.04,53.41,3.421913,0,634.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:06:45",4659765,35051,8,12.83,14.04,53.41,3.421913,0,637.6924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:06:50",4659766,35051,8,12.83,14.04,53.41,3.421913,0,632.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:06:55",4659767,35051,8,12.83,14.04,53.41,3.421913,0,632.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:07:00",4659768,35051,8,12.83,14.04,53.41,3.421913,0,632.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:07:05",4659769,35051,8,12.82,14.04,53.41,3.421913,0,630.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:07:10",4659770,35051,8,12.84,14.04,53.41,3.421913,0,634.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:07:15",4659771,35051,8,12.84,14.04,53.41,3.421913,0,635.655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:07:20",4659772,35051,8,12.83,14.04,53.41,3.421913,0,630.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:07:25",4659773,35051,8,12.84,14.04,53.41,3.421913,0,630.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:07:30",4659774,35051,8,12.84,14.04,53.41,3.421913,0,628.8638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:07:35",4659775,35051,8,12.82,14.04,53.41,3.421913,0,622.7518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:07:40",4659776,35051,8,12.84,14.04,53.41,3.421913,0,616.6397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:07:45",4659777,35051,8,12.84,14.04,53.41,3.421913,0,613.9232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:07:50",4659778,35051,8,12.83,14.04,53.34,3.421913,0,614.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:07:55",4659779,35051,8,12.84,14.04,53.34,3.421913,0,613.9232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:08:00",4659780,35051,8,12.84,14.04,53.34,3.421913,0,614.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:08:05",4659781,35051,8,12.83,14.04,53.34,3.421913,0,612.565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:08:10",4659782,35051,8,12.81,14.04,53.34,3.421913,0,607.8112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:08:15",4659783,35051,8,12.82,14.04,53.34,3.421913,0,611.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:08:20",4659784,35051,8,12.81,14.04,53.34,3.421913,0,612.565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:08:25",4659785,35051,8,12.81,14.01,53.41,3.421913,0,611.2068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:08:30",4659786,35051,8,12.83,14.04,53.41,3.421913,0,611.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:08:35",4659787,35051,8,12.83,14.04,53.34,3.421238,0,611.8856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:08:40",4659788,35051,8,12.83,14.04,53.34,3.421238,0,616.6395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:08:45",4659789,35051,8,12.83,14.04,53.34,3.421238,0,616.6395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:08:50",4659790,35051,8,12.83,14.04,53.34,3.421238,0,614.6021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:08:55",4659791,35051,8,12.83,14.04,53.34,3.421238,0,611.8856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:09:00",4659792,35051,8,12.83,14.01,53.34,3.421238,0,615.2812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:09:05",4659793,35051,8,12.8,14.01,53.34,3.421238,0,609.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:09:10",4659794,35051,8,12.83,14.04,53.34,3.421238,0,609.1691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:09:15",4659795,35051,8,12.83,14.01,53.34,3.421238,0,614.6021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:09:20",4659796,35051,8,12.81,14.01,53.34,3.421238,0,610.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:09:25",4659797,35051,8,12.83,14.01,53.34,3.421238,0,613.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:09:30",4659798,35051,8,12.83,14.01,53.27,3.421238,0,616.6395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:09:35",4659799,35051,8,12.83,14.01,53.27,3.421238,0,618.6768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:09:40",4659800,35051,8,12.83,14.01,53.27,3.421238,0,621.3932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:09:45",4659801,35051,8,12.82,14.01,53.34,3.421238,0,615.9603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:09:50",4659802,35051,8,12.82,14.01,53.34,3.421238,0,619.3559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:09:55",4659803,35051,8,12.82,14.01,53.34,3.421238,0,616.6395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:10:00",4659804,35051,8,12.82,14.01,53.34,3.421238,0,617.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:10:05",4659805,35051,8,12.81,14.04,53.34,3.421238,0,609.1691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:10:10",4659806,35051,8,12.8,14.01,53.34,3.421238,0,613.2438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:10:15",4659807,35051,8,12.83,14.01,53.34,3.421238,0,613.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:10:20",4659808,35051,8,12.83,14.01,53.34,3.421913,0,614.6019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:10:25",4659809,35051,8,12.83,14.04,53.34,3.421913,0,616.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:10:30",4659810,35051,8,12.83,14.01,53.34,3.421913,0,615.9601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:10:35",4659811,35051,8,12.81,14.01,53.34,3.421913,0,612.5645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:10:40",4659812,35051,8,12.81,14.01,53.34,3.421913,0,615.9601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:10:45",4659813,35051,8,12.83,14.01,53.34,3.421913,0,621.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:10:50",4659814,35051,8,12.8,14.01,53.34,3.421913,0,619.3557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:10:55",4659815,35051,8,12.83,14.01,53.34,3.421913,0,619.3557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:11:00",4659816,35051,8,12.81,14.01,53.34,3.421913,0,613.2437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:11:05",4659817,35051,8,12.81,14.01,53.34,3.421913,0,616.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:11:10",4659818,35051,8,12.81,14.01,53.34,3.421913,0,616.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:11:15",4659819,35051,8,12.81,14.01,53.27,3.421913,0,623.4304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:11:20",4659820,35051,8,12.81,14.01,53.27,3.421913,0,620.7139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:11:25",4659821,35051,8,12.81,14.01,53.27,3.421913,0,620.7139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:11:30",4659822,35051,8,12.81,14.01,53.27,3.421913,0,623.4304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:11:35",4659823,35051,8,12.8,14.01,53.27,3.421913,0,613.2437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:11:40",4659824,35051,8,12.79,14.01,53.27,3.421913,0,614.6019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:11:45",4659825,35051,8,12.81,14.01,53.34,3.421913,0,616.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:11:50",4659826,35051,8,12.81,14.01,53.34,3.421913,0,613.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:11:55",4659827,35051,8,12.81,14.01,53.34,3.421913,0,612.5645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:12:00",4659828,35051,8,12.79,14.01,53.34,3.421913,0,609.848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:12:05",4659829,35051,8,12.81,14.01,53.27,3.421913,0,614.6019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:12:10",4659830,35051,8,12.81,14.01,53.27,3.422588,0,613.9226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:12:15",4659831,35051,8,12.79,14.01,53.27,3.422588,0,611.8853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:12:20",4659832,35051,8,12.81,14.01,53.27,3.422588,0,616.6391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:12:25",4659833,35051,8,12.81,14.01,53.27,3.422588,0,616.6391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:12:30",4659834,35051,8,12.81,14.01,53.27,3.422588,0,615.96,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:12:35",4659835,35051,8,12.81,14.01,53.21,3.422588,0,616.6391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:12:40",4659836,35051,8,12.81,14.01,53.27,3.422588,0,614.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:12:45",4659837,35051,8,12.81,14.01,53.27,3.422588,0,610.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:12:50",4659838,35051,8,12.81,14.01,53.27,3.422588,0,616.6391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:12:55",4659839,35051,8,12.81,14.01,53.27,3.422588,0,619.3555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:13:00",4659840,35051,8,12.81,14.01,53.27,3.422588,0,622.072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:13:05",4659841,35051,8,12.82,14.01,53.27,3.422588,0,622.072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:13:10",4659842,35051,8,12.82,14.01,53.27,3.422588,0,613.9226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:13:15",4659843,35051,8,12.8,14.01,53.27,3.422588,0,611.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:13:20",4659844,35051,8,12.81,14.01,53.27,3.422588,0,616.6391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:13:25",4659845,35051,8,12.82,14.01,53.27,3.422588,0,616.6391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:13:30",4659846,35051,8,12.81,14.01,53.27,3.422588,0,610.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:13:35",4659847,35051,8,12.8,14.01,53.27,3.422588,0,613.9226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:13:40",4659848,35051,8,12.81,14.01,53.27,3.422588,0,614.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:13:45",4659849,35051,8,12.81,14.01,53.21,3.422588,0,614.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:13:50",4659850,35051,8,12.82,14.01,53.27,3.422588,0,614.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:13:55",4659851,35051,8,12.82,14.01,53.27,3.422588,0,615.2808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:14:00",4659852,35051,8,12.81,14.01,53.27,3.421913,0,611.206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:14:05",4659853,35051,8,12.78,14.01,53.27,3.421913,0,610.5269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:14:10",4659854,35051,8,12.8,14.01,53.27,3.421913,0,618.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:14:15",4659855,35051,8,12.8,14.01,53.27,3.421913,0,619.3554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:14:20",4659856,35051,8,12.8,14.01,53.21,3.421913,0,628.184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:14:25",4659857,35051,8,12.8,14.01,53.21,3.421913,0,628.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:14:30",4659858,35051,8,12.79,14.01,53.21,3.421913,0,626.1466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:14:35",4659859,35051,8,12.8,14.01,53.21,3.421913,0,623.4301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:14:40",4659860,35051,8,12.8,14.01,53.21,3.421913,0,623.4301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:14:45",4659861,35051,8,12.81,14.01,53.21,3.421913,0,620.0345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:14:50",4659862,35051,8,12.81,14.01,53.21,3.421913,0,618.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:14:55",4659863,35051,8,12.81,14.01,53.27,3.421913,0,619.3554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:15:00",4659864,35051,8,12.81,14.01,53.27,3.421913,0,619.3554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:15:05",4659865,35051,8,12.81,14.01,53.27,3.421913,0,613.9225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:15:10",4659866,35051,8,12.81,14.01,53.27,3.421913,0,609.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:15:15",4659867,35051,8,12.79,14.01,53.27,3.421913,0,615.9598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:15:20",4659868,35051,8,12.8,14.01,53.27,3.421913,0,618.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:15:25",4659869,35051,8,12.8,14.01,53.27,3.421913,0,621.3928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:15:30",4659870,35051,8,12.79,14.01,53.27,3.421913,0,611.8851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:15:35",4659871,35051,8,12.8,14.01,53.27,3.421913,0,614.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:15:40",4659872,35051,8,12.8,14.01,53.27,3.421913,0,616.639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:15:45",4659873,35051,8,12.8,14.01,53.27,3.422588,0,613.9224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:15:50",4659874,35051,8,12.8,14.01,53.21,3.422588,0,617.318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:15:55",4659875,35051,8,12.8,14.01,53.21,3.422588,0,616.6389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:16:00",4659876,35051,8,12.8,14.01,53.27,3.422588,0,616.6389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:16:05",4659877,35051,8,12.77,14.01,53.27,3.422588,0,619.3553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:16:10",4659878,35051,8,12.81,14.01,53.27,3.422588,0,621.3927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:16:15",4659879,35051,8,12.81,14.01,53.27,3.422588,0,623.4301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:16:20",4659880,35051,8,12.8,14.01,53.27,3.422588,0,616.6389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:16:25",4659881,35051,8,12.81,14.01,53.27,3.422588,0,617.318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:16:30",4659882,35051,8,12.81,14.01,53.27,3.422588,0,614.6015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:16:35",4659883,35051,8,12.81,14.01,53.27,3.422588,0,613.9224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:16:40",4659884,35051,8,12.79,14.01,53.27,3.422588,0,616.6389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:16:45",4659885,35051,8,12.81,13.99,53.27,3.422588,0,613.9224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:16:50",4659886,35051,8,12.81,14.01,53.27,3.422588,0,614.6015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:16:55",4659887,35051,8,12.81,14.01,53.27,3.422588,0,614.6015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:17:00",4659888,35051,8,12.79,13.99,53.34,3.422588,0,611.885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:17:05",4659889,35051,8,12.77,14.01,53.27,3.422588,0,609.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:17:10",4659890,35051,8,12.78,14.01,53.27,3.422588,0,611.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:17:15",4659891,35051,8,12.78,13.99,53.27,3.422588,0,616.6389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:17:20",4659892,35051,8,12.79,14.01,53.34,3.422588,0,617.9971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:17:25",4659893,35051,8,12.8,13.99,53.34,3.422588,0,623.4301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:17:30",4659894,35051,8,12.8,14.01,53.34,3.422588,0,615.9597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:17:35",4659895,35051,8,12.8,14.01,53.27,3.421913,0,623.4299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:17:40",4659896,35051,8,12.8,13.99,53.27,3.421913,0,618.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:17:45",4659897,35051,8,12.8,13.99,53.27,3.421913,0,617.3179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:17:50",4659898,35051,8,12.8,13.99,53.27,3.421913,0,616.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:17:55",4659899,35051,8,12.8,13.99,53.34,3.421913,0,623.4299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:18:00",4659900,35051,8,12.8,13.99,53.27,3.421913,0,625.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:18:05",4659901,35051,8,12.76,13.99,53.27,3.421913,0,621.3926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:18:10",4659902,35051,8,12.8,13.99,53.27,3.421913,0,623.4299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:18:15",4659903,35051,8,12.79,13.99,53.27,3.421913,0,623.4299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:18:20",4659904,35051,8,12.8,13.99,53.27,3.421913,0,618.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:18:25",4659905,35051,8,12.8,13.99,53.27,3.421913,0,618.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:18:30",4659906,35051,8,12.79,13.99,53.27,3.421913,0,618.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:18:35",4659907,35051,8,12.79,13.99,53.27,3.421913,0,618.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:18:40",4659908,35051,8,12.79,13.99,53.27,3.421913,0,611.8849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:18:45",4659909,35051,8,12.79,13.99,53.27,3.421913,0,613.9223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:18:50",4659910,35051,8,12.79,13.99,53.27,3.421913,0,611.8849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:18:55",4659911,35051,8,12.78,13.99,53.27,3.421913,0,604.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:19:00",4659912,35051,8,12.78,13.99,53.27,3.421913,0,609.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:19:05",4659913,35051,8,12.8,13.99,53.34,3.421913,0,613.9223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:19:10",4659914,35051,8,12.8,13.99,53.34,3.421913,0,611.8849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:19:15",4659915,35051,8,12.8,13.99,53.34,3.421913,0,616.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:19:20",4659916,35051,8,12.8,13.99,53.34,3.421913,0,616.6596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:19:25",4659917,35051,8,12.8,13.99,53.34,3.421913,0,611.9056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:19:30",4659918,35051,8,12.8,13.99,53.34,3.421913,0,613.9431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:19:35",4659919,35051,8,12.8,13.99,53.34,3.421913,0,614.6222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:19:40",4659920,35051,8,12.8,13.99,53.34,3.421913,0,616.6596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:19:45",4659921,35051,8,12.8,13.99,53.34,3.421913,0,616.6596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:19:50",4659922,35051,8,12.79,13.99,53.34,3.421913,0,612.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:19:55",4659923,35051,8,12.8,13.99,53.34,3.421913,0,611.2265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:20:00",4659924,35051,8,12.79,13.99,53.34,3.421913,0,613.2639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:20:05",4659925,35051,8,12.79,13.99,53.34,3.421913,0,623.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:20:10",4659926,35051,8,12.79,13.99,53.34,3.421913,0,623.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:20:15",4659927,35051,8,12.79,13.99,53.34,3.421913,0,624.1302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:20:20",4659928,35051,8,12.78,13.99,53.41,3.421913,0,619.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:20:25",4659929,35051,8,12.78,13.99,53.41,3.421913,0,623.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:20:30",4659930,35051,8,12.79,13.99,53.41,3.421913,0,624.1302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:20:35",4659931,35051,8,12.79,13.99,53.34,3.421913,0,623.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:20:40",4659932,35051,8,12.79,13.99,53.41,3.421913,0,623.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:20:45",4659933,35051,8,12.77,13.99,53.41,3.421913,0,620.7345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:20:50",4659934,35051,8,12.79,13.99,53.34,3.421913,0,624.1302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:20:55",4659935,35051,8,12.79,13.99,53.34,3.421913,0,623.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:21:00",4659936,35051,8,12.77,13.99,53.41,3.421913,0,622.0928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:21:05",4659937,35051,8,12.79,13.99,53.34,3.421913,0,621.4136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:21:10",4659938,35051,8,12.77,13.99,53.34,3.421913,0,618.6928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:21:15",4659939,35051,8,12.77,13.99,53.41,3.421913,0,623.4468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:21:20",4659940,35051,8,12.78,13.99,53.34,3.421913,0,630.9173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:21:25",4659941,35051,8,12.79,13.99,53.34,3.421913,0,649.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:21:30",4659942,35051,8,12.78,13.99,53.41,3.421913,0,641.7834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:21:35",4659943,35051,8,12.79,13.99,53.41,3.421913,0,596.2813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:21:40",4659944,35051,8,12.77,13.99,53.41,3.421913,0,608.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:21:45",4659945,35051,8,12.78,13.97,53.41,3.421913,0,609.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:21:50",4659946,35051,8,12.78,13.99,53.41,3.421913,0,609.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:21:55",4659947,35051,8,12.78,13.97,53.41,3.421913,0,609.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:22:00",4659948,35051,8,12.78,13.97,53.34,3.421913,0,611.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:22:05",4659949,35051,8,12.76,13.97,53.41,3.421913,0,607.8267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:22:10",4659950,35051,8,12.76,13.97,53.41,3.421913,0,608.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:22:15",4659951,35051,8,12.79,13.97,53.41,3.421913,0,616.6554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:22:20",4659952,35051,8,12.79,13.97,53.34,3.421913,0,618.0137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:22:25",4659953,35051,8,12.77,13.97,53.41,3.421913,0,617.3345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:22:30",4659954,35051,8,12.79,13.97,53.41,3.421913,0,618.6928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:22:35",4659955,35051,8,12.79,13.97,53.34,3.421913,0,618.0137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:22:40",4659956,35051,8,12.79,13.97,53.34,3.421913,0,613.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:22:45",4659957,35051,8,12.79,13.97,53.34,3.421913,0,615.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:22:50",4659958,35051,8,12.79,13.97,53.41,3.421913,0,616.6554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:22:55",4659959,35051,8,12.79,13.97,53.41,3.421913,0,616.6554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:23:00",4659960,35051,8,12.79,13.97,53.41,3.421913,0,617.3311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:23:05",4659961,35051,8,12.75,13.97,53.41,3.421913,0,612.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:23:10",4659962,35051,8,12.77,13.97,53.41,3.421913,0,615.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:23:15",4659963,35051,8,12.75,13.97,53.41,3.421913,0,616.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:23:20",4659964,35051,8,12.77,13.97,53.48,3.421913,0,616.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:23:25",4659965,35051,8,12.75,13.97,53.48,3.421913,0,609.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:23:30",4659966,35051,8,12.78,13.97,53.41,3.421913,0,613.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:23:35",4659967,35051,8,12.78,13.97,53.48,3.421913,0,614.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:23:40",4659968,35051,8,12.78,13.97,53.48,3.421913,0,615.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:23:45",4659969,35051,8,12.77,13.97,53.41,3.421913,0,614.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:23:50",4659970,35051,8,12.76,13.97,53.41,3.421913,0,615.2938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:23:55",4659971,35051,8,12.77,13.97,53.48,3.421913,0,616.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:24:00",4659972,35051,8,12.77,13.97,53.41,3.421913,0,614.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:24:05",4659973,35051,8,12.77,13.97,53.41,3.421913,0,614.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:24:10",4659974,35051,8,12.77,13.97,53.41,3.421913,0,612.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:24:15",4659975,35051,8,12.77,13.97,53.41,3.421913,0,611.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:24:20",4659976,35051,8,12.76,13.97,53.41,3.421913,0,609.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:24:25",4659977,35051,8,12.77,13.97,53.48,3.421913,0,617.3311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:24:30",4659978,35051,8,12.77,13.97,53.48,3.421913,0,609.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:24:35",4659979,35051,8,12.77,13.97,53.48,3.421913,0,609.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:24:40",4659980,35051,8,12.77,13.97,53.48,3.421913,0,609.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:24:45",4659981,35051,8,12.77,13.97,53.55,3.421238,0,609.1789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:24:50",4659982,35051,8,12.77,13.97,53.55,3.421238,0,609.1789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:24:55",4659983,35051,8,12.76,13.97,53.55,3.421238,0,609.858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:25:00",4659984,35051,8,12.77,13.97,53.55,3.421238,0,614.6119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:25:05",4659985,35051,8,12.77,13.97,53.55,3.421238,0,609.858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:25:10",4659986,35051,8,12.75,13.97,53.55,3.421238,0,603.0667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:25:15",4659987,35051,8,12.76,13.97,53.48,3.421238,0,609.858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:25:20",4659988,35051,8,12.78,13.97,53.48,3.421238,0,614.6119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:25:25",4659989,35051,8,12.77,13.97,53.55,3.421238,0,611.2162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:25:30",4659990,35051,8,12.77,13.97,53.55,3.421238,0,615.9702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:25:35",4659991,35051,8,12.78,13.97,53.48,3.421238,0,613.9328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:25:40",4659992,35051,8,12.78,13.97,53.55,3.421238,0,613.9328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:25:45",4659993,35051,8,12.78,13.97,53.55,3.421238,0,610.5371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:25:50",4659994,35051,8,12.77,13.97,53.48,3.421238,0,614.6119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:25:55",4659995,35051,8,12.76,13.97,53.48,3.421238,0,618.6867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:26:00",4659996,35051,8,12.77,13.97,53.55,3.421238,0,621.4032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:26:05",4659997,35051,8,12.75,13.97,53.55,3.421238,0,615.9702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:26:10",4659998,35051,8,12.76,13.97,53.48,3.421238,0,623.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:26:15",4659999,35051,8,12.76,13.94,53.55,3.421238,0,620.7241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:26:20",4660000,35051,8,12.76,13.97,53.55,3.421238,0,621.4032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:26:25",4660001,35051,8,12.76,13.97,53.48,3.421238,0,623.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:26:30",4660002,35051,8,12.76,13.97,53.55,3.421238,0,624.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:26:35",4660003,35051,8,12.76,13.97,53.55,3.420563,0,619.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:26:40",4660004,35051,8,12.77,13.97,53.55,3.420563,0,622.0801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:26:45",4660005,35051,8,12.77,13.97,53.55,3.420563,0,621.401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:26:50",4660006,35051,8,12.77,13.94,53.55,3.420563,0,616.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:26:55",4660007,35051,8,12.76,13.94,53.55,3.420563,0,610.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:27:00",4660008,35051,8,12.75,13.97,53.55,3.420563,0,611.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:27:05",4660009,35051,8,12.76,13.97,53.55,3.420563,0,611.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:27:10",4660010,35051,8,12.77,13.94,53.55,3.420563,0,611.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:27:15",4660011,35051,8,12.76,13.94,53.55,3.420563,0,613.9306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:27:20",4660012,35051,8,12.74,13.94,53.55,3.420563,0,611.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:27:25",4660013,35051,8,12.76,13.94,53.55,3.420563,0,619.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:27:30",4660014,35051,8,12.76,13.94,53.61,3.420563,0,620.7219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:27:35",4660015,35051,8,12.75,13.94,53.55,3.420563,0,620.7219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:27:40",4660016,35051,8,12.76,13.94,53.55,3.420563,0,616.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:27:45",4660017,35051,8,12.76,13.94,53.55,3.420563,0,617.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:27:50",4660018,35051,8,12.75,13.94,53.55,3.420563,0,610.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:27:55",4660019,35051,8,12.76,13.94,53.55,3.420563,0,618.6845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:28:00",4660020,35051,8,12.76,13.94,53.61,3.420563,0,617.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:28:05",4660021,35051,8,12.77,13.94,53.55,3.420563,0,616.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:28:10",4660022,35051,8,12.76,13.94,53.55,3.420563,0,621.401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:28:15",4660023,35051,8,12.77,13.94,53.61,3.420563,0,623.4384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:28:20",4660024,35051,8,12.76,13.94,53.61,3.421913,0,623.4366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:28:25",4660025,35051,8,12.77,13.94,53.55,3.421913,0,623.4366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:28:30",4660026,35051,8,12.77,13.94,53.55,3.421913,0,623.4366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:28:35",4660027,35051,8,12.77,13.94,53.55,3.421913,0,626.8323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:28:40",4660028,35051,8,12.77,13.94,53.61,3.421913,0,626.1531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:28:45",4660029,35051,8,12.77,13.94,53.55,3.421913,0,627.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:28:50",4660030,35051,8,12.77,13.94,53.48,3.421913,0,626.1531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:28:55",4660031,35051,8,12.75,13.94,53.55,3.421913,0,624.7949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:29:00",4660032,35051,8,12.75,13.94,53.55,3.421913,0,625.474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:29:05",4660033,35051,8,12.74,13.94,53.55,3.421913,0,622.0784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:29:10",4660034,35051,8,12.75,13.94,53.55,3.421913,0,623.4366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:29:15",4660035,35051,8,12.75,13.94,53.55,3.421913,0,616.6454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:29:20",4660036,35051,8,12.74,13.94,53.55,3.421913,0,615.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:29:25",4660037,35051,8,12.75,13.94,53.55,3.421913,0,616.6454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:29:30",4660038,35051,8,12.75,13.94,53.55,3.421913,0,623.4366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:29:35",4660039,35051,8,12.76,13.94,53.55,3.421913,0,621.3993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:29:40",4660040,35051,8,12.76,13.94,53.55,3.421913,0,621.3993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:29:45",4660041,35051,8,12.74,13.94,53.55,3.421913,0,612.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:29:50",4660042,35051,8,12.76,13.94,53.61,3.421913,0,619.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:29:55",4660043,35051,8,12.76,13.94,53.61,3.421913,0,619.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:30:00",4660044,35051,8,12.76,13.94,53.55,3.421913,0,623.4366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:30:05",4660045,35051,8,12.74,13.94,53.61,3.421913,0,615.2872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:30:10",4660046,35051,8,12.74,13.94,53.55,3.422588,0,615.9648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:30:15",4660047,35051,8,12.76,13.92,53.55,3.422588,0,621.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:30:20",4660048,35051,8,12.76,13.94,53.55,3.422588,0,614.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:30:25",4660049,35051,8,12.76,13.92,53.55,3.422588,0,613.9275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:30:30",4660050,35051,8,12.75,13.92,53.55,3.422588,0,616.644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:30:35",4660051,35051,8,12.76,13.92,53.55,3.422588,0,618.6813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:30:40",4660052,35051,8,12.74,13.92,53.55,3.422588,0,616.644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:30:45",4660053,35051,8,12.75,13.92,53.55,3.422588,0,621.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:30:50",4660054,35051,8,12.75,13.92,53.55,3.422588,0,615.9648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:30:55",4660055,35051,8,12.75,13.92,53.55,3.422588,0,618.6813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:31:00",4660056,35051,8,12.74,13.92,53.55,3.422588,0,621.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:31:05",4660057,35051,8,12.75,13.92,53.55,3.422588,0,619.3605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:31:10",4660058,35051,8,12.76,13.92,53.55,3.422588,0,623.4352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:31:15",4660059,35051,8,12.76,13.92,53.55,3.422588,0,620.7188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:31:20",4660060,35051,8,12.76,13.92,53.55,3.422588,0,626.1517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:31:25",4660061,35051,8,12.76,13.92,53.55,3.422588,0,625.4726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:31:30",4660062,35051,8,12.76,13.92,53.55,3.422588,0,623.4352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:31:35",4660063,35051,8,12.74,13.92,53.55,3.422588,0,622.077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:31:40",4660064,35051,8,12.76,13.92,53.55,3.422588,0,623.4352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:31:45",4660065,35051,8,12.76,13.92,53.55,3.422588,0,624.1144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:31:50",4660066,35051,8,12.76,13.92,53.55,3.422588,0,626.8309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:31:55",4660067,35051,8,12.75,13.92,53.55,3.422588,0,620.7188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:32:00",4660068,35051,8,12.76,13.92,53.55,3.421913,0,618.6802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:32:05",4660069,35051,8,12.73,13.92,53.61,3.421913,0,619.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:32:10",4660070,35051,8,12.74,13.92,53.61,3.421913,0,624.1132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:32:15",4660071,35051,8,12.75,13.92,53.55,3.421913,0,622.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:32:20",4660072,35051,8,12.74,13.92,53.55,3.421913,0,623.4341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:32:25",4660073,35051,8,12.75,13.92,53.55,3.421913,0,626.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:32:30",4660074,35051,8,12.75,13.92,53.55,3.421913,0,625.4714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:32:35",4660075,35051,8,12.74,13.92,53.61,3.421913,0,624.1132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:32:40",4660076,35051,8,12.75,13.92,53.55,3.421913,0,624.7923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:32:45",4660077,35051,8,12.75,13.92,53.55,3.421913,0,628.1879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:32:50",4660078,35051,8,12.75,13.92,53.61,3.421913,0,625.4714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:32:55",4660079,35051,8,12.75,13.92,53.61,3.421913,0,628.8671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:33:00",4660080,35051,8,12.75,13.92,53.55,3.421913,0,628.1879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:33:05",4660081,35051,8,12.74,13.92,53.55,3.421913,0,625.4714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:33:10",4660082,35051,8,12.75,13.92,53.55,3.421913,0,627.5088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:33:15",4660083,35051,8,12.75,13.92,53.55,3.421913,0,620.0385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:33:20",4660084,35051,8,12.73,13.92,53.55,3.421913,0,623.4341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:33:25",4660085,35051,8,12.75,13.92,53.55,3.421913,0,624.1132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:33:30",4660086,35051,8,12.75,13.92,53.55,3.421913,0,628.8671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:33:35",4660087,35051,8,12.75,13.92,53.61,3.421913,0,628.8671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:33:40",4660088,35051,8,12.75,13.92,53.55,3.421913,0,628.1879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:33:45",4660089,35051,8,12.75,13.92,53.55,3.421913,0,626.1497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:33:50",4660090,35051,8,12.75,13.92,53.55,3.421913,0,625.4706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:33:55",4660091,35051,8,12.75,13.92,53.55,3.421913,0,625.4706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:34:00",4660092,35051,8,12.75,13.92,53.55,3.421913,0,623.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:34:05",4660093,35051,8,12.74,13.92,53.48,3.421913,0,619.3585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:34:10",4660094,35051,8,12.75,13.92,53.48,3.421913,0,620.7167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:34:15",4660095,35051,8,12.74,13.92,53.48,3.421913,0,620.0376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:34:20",4660096,35051,8,12.75,13.92,53.48,3.421913,0,630.9036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:34:25",4660097,35051,8,12.74,13.92,53.48,3.421913,0,620.7167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:34:30",4660098,35051,8,12.76,13.92,53.48,3.421913,0,626.1497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:34:35",4660099,35051,8,12.76,13.92,53.48,3.421913,0,626.1497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:34:40",4660100,35051,8,12.76,13.92,53.55,3.421913,0,626.1497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:34:45",4660101,35051,8,12.74,13.92,53.48,3.421913,0,623.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:34:50",4660102,35051,8,12.76,13.92,53.48,3.421913,0,620.7167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:34:55",4660103,35051,8,12.76,13.92,53.55,3.421913,0,626.1497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:35:00",4660104,35051,8,12.76,13.92,53.55,3.421913,0,626.1497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:35:05",4660105,35051,8,12.74,13.92,53.55,3.421913,0,626.1497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:35:10",4660106,35051,8,12.74,13.92,53.55,3.421913,0,625.4706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:35:15",4660107,35051,8,12.74,13.92,53.55,3.421913,0,626.1497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:35:20",4660108,35051,8,12.74,13.92,53.55,3.421913,0,618.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:35:25",4660109,35051,8,12.74,13.92,53.55,3.421913,0,621.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:35:30",4660110,35051,8,12.74,13.9,53.55,3.421913,0,619.3585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:35:35",4660111,35051,8,12.75,13.92,53.55,3.421238,0,614.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:35:40",4660112,35051,8,12.74,13.92,53.55,3.421238,0,619.3578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:35:45",4660113,35051,8,12.73,13.9,53.55,3.421238,0,611.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:35:50",4660114,35051,8,12.75,13.9,53.55,3.421238,0,621.3951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:35:55",4660115,35051,8,12.75,13.9,53.55,3.421238,0,619.3578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:36:00",4660116,35051,8,12.75,13.9,53.55,3.421238,0,623.4325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:36:05",4660117,35051,8,12.73,13.9,53.61,3.421238,0,619.3578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:36:10",4660118,35051,8,12.74,13.9,53.61,3.421238,0,621.3951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:36:15",4660119,35051,8,12.74,13.9,53.55,3.421238,0,624.1116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:36:20",4660120,35051,8,12.73,13.9,53.55,3.421238,0,621.3951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:36:25",4660121,35051,8,12.74,13.9,53.55,3.421238,0,620.716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:36:30",4660122,35051,8,12.75,13.9,53.55,3.421238,0,619.3578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:36:35",4660123,35051,8,12.74,13.9,53.55,3.421238,0,619.3578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:36:40",4660124,35051,8,12.72,13.9,53.55,3.421238,0,621.3951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:36:45",4660125,35051,8,12.74,13.9,53.55,3.421238,0,621.3951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:36:50",4660126,35051,8,12.75,13.9,53.55,3.421238,0,621.3951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:36:55",4660127,35051,8,12.75,13.9,53.55,3.421238,0,614.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:37:00",4660128,35051,8,12.73,13.9,53.55,3.421238,0,614.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:37:05",4660129,35051,8,12.73,13.9,53.55,3.421238,0,612.5666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:37:10",4660130,35051,8,12.75,13.9,53.55,3.421238,0,624.1116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:37:15",4660131,35051,8,12.74,13.9,53.55,3.421238,0,617.9995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:37:20",4660132,35051,8,12.73,13.9,53.55,3.421238,0,623.4319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:37:25",4660133,35051,8,12.75,13.9,53.55,3.421238,0,618.678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:37:30",4660134,35051,8,12.75,13.9,53.55,3.421238,0,618.678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:37:35",4660135,35051,8,12.75,13.9,53.61,3.421238,0,613.9242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:37:40",4660136,35051,8,12.75,13.9,53.61,3.421238,0,626.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:37:45",4660137,35051,8,12.75,13.9,53.61,3.421238,0,625.4692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:37:50",4660138,35051,8,12.75,13.9,53.61,3.421238,0,623.4319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:37:55",4660139,35051,8,12.75,13.9,53.61,3.421238,0,624.111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:38:00",4660140,35051,8,12.75,13.9,53.61,3.421238,0,623.4319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:38:05",4660141,35051,8,12.74,13.9,53.61,3.421238,0,623.4319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:38:10",4660142,35051,8,12.74,13.9,53.61,3.421238,0,625.4692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:38:15",4660143,35051,8,12.73,13.9,53.61,3.421238,0,614.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:38:20",4660144,35051,8,12.74,13.9,53.61,3.421238,0,621.3945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:38:25",4660145,35051,8,12.74,13.9,53.61,3.421238,0,623.4319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:38:30",4660146,35051,8,12.74,13.9,53.68,3.421238,0,628.8649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:38:35",4660147,35051,8,12.74,13.9,53.68,3.421238,0,625.4692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:38:40",4660148,35051,8,12.74,13.9,53.68,3.421238,0,625.4692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:38:45",4660149,35051,8,12.74,13.9,53.61,3.421238,0,628.1857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:38:50",4660150,35051,8,12.73,13.87,53.55,3.421238,0,624.7901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:38:55",4660151,35051,8,12.72,13.87,53.61,3.421238,0,621.3945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:39:00",4660152,35051,8,12.73,13.87,53.61,3.421238,0,622.0737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:39:05",4660153,35051,8,12.73,13.9,53.61,3.421238,0,621.3945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:39:10",4660154,35051,8,12.74,13.87,53.61,3.421238,0,625.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:39:15",4660155,35051,8,12.74,13.87,53.61,3.421238,0,626.1479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:39:20",4660156,35051,8,12.74,13.87,53.61,3.421238,0,619.3568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:39:25",4660157,35051,8,12.74,13.87,53.61,3.421238,0,617.9985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:39:30",4660158,35051,8,12.74,13.87,53.61,3.421238,0,620.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:39:35",4660159,35051,8,12.74,13.87,53.61,3.421238,0,619.3568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:39:40",4660160,35051,8,12.74,13.87,53.61,3.421238,0,619.3568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:39:45",4660161,35051,8,12.73,13.87,53.61,3.421238,0,617.3194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:39:50",4660162,35051,8,12.74,13.87,53.61,3.421238,0,623.4315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:39:55",4660163,35051,8,12.74,13.87,53.68,3.421238,0,626.827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:40:00",4660164,35051,8,12.74,13.87,53.68,3.421238,0,624.1106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:40:05",4660165,35051,8,12.75,13.87,53.68,3.421238,0,623.4315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:40:10",4660166,35051,8,12.75,13.87,53.75,3.421238,0,624.1106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:40:15",4660167,35051,8,12.75,13.87,53.68,3.421238,0,623.4315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:40:20",4660168,35051,8,12.75,13.87,53.68,3.421238,0,622.0732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:40:25",4660169,35051,8,12.75,13.87,53.68,3.421238,0,623.4315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:40:30",4660170,35051,8,12.75,13.87,53.68,3.421238,0,621.3941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:40:35",4660171,35051,8,12.75,13.87,53.68,3.421238,0,623.4315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:40:40",4660172,35051,8,12.75,13.87,53.68,3.421238,0,623.4315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:40:45",4660173,35051,8,12.75,13.87,53.68,3.421238,0,623.4315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:40:50",4660174,35051,8,12.75,13.87,53.68,3.421238,0,620.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:40:55",4660175,35051,8,12.75,13.87,53.68,3.421238,0,619.3568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:41:00",4660176,35051,8,12.75,13.87,53.68,3.421913,0,621.3937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:41:05",4660177,35051,8,12.71,13.87,53.68,3.421913,0,613.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:41:10",4660178,35051,8,12.72,13.87,53.61,3.421913,0,615.2816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:41:15",4660179,35051,8,12.73,13.87,53.61,3.421913,0,623.4311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:41:20",4660180,35051,8,12.74,13.87,53.68,3.421913,0,621.3937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:41:25",4660181,35051,8,12.72,13.87,53.68,3.421913,0,618.6772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:41:30",4660182,35051,8,12.74,13.87,53.68,3.421913,0,615.9608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:41:35",4660183,35051,8,12.74,13.87,53.68,3.421913,0,618.6772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:41:40",4660184,35051,8,12.74,13.87,53.68,3.421913,0,612.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:41:45",4660185,35051,8,12.74,13.87,53.68,3.421913,0,619.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:41:50",4660186,35051,8,12.74,13.87,53.68,3.421913,0,619.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:41:55",4660187,35051,8,12.74,13.87,53.68,3.421913,0,623.4311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:42:00",4660188,35051,8,12.7,13.87,53.68,3.421913,0,617.9981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:42:05",4660189,35051,8,12.72,13.87,53.68,3.421913,0,618.6772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:42:10",4660190,35051,8,12.73,13.87,53.68,3.421913,0,614.6025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:42:15",4660191,35051,8,12.74,13.87,53.68,3.421913,0,612.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:42:20",4660192,35051,8,12.74,13.87,53.68,3.421913,0,616.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:42:25",4660193,35051,8,12.74,13.87,53.68,3.421913,0,617.319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:42:30",4660194,35051,8,12.74,13.85,53.68,3.421913,0,613.9234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:42:35",4660195,35051,8,12.72,13.87,53.68,3.421913,0,611.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:42:40",4660196,35051,8,12.74,13.87,53.68,3.421913,0,612.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:42:45",4660197,35051,8,12.74,13.87,53.68,3.422588,0,618.6769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:42:50",4660198,35051,8,12.74,13.87,53.68,3.422588,0,617.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:42:55",4660199,35051,8,12.74,13.87,53.68,3.422588,0,616.6396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:43:00",4660200,35051,8,12.73,13.85,53.68,3.422588,0,618.6769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:43:05",4660201,35051,8,12.73,13.85,53.68,3.422588,0,612.5649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:43:10",4660202,35051,8,12.74,13.87,53.68,3.422588,0,616.6396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:43:15",4660203,35051,8,12.73,13.85,53.68,3.422588,0,607.132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:43:20",4660204,35051,8,12.74,13.85,53.68,3.422588,0,610.5275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:43:25",4660205,35051,8,12.74,13.85,53.75,3.422588,0,613.9232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:43:30",4660206,35051,8,12.75,13.85,53.75,3.422588,0,621.3934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:43:35",4660207,35051,8,12.74,13.85,53.75,3.422588,0,620.7143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:43:40",4660208,35051,8,12.74,13.85,53.75,3.422588,0,622.7516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:43:45",4660209,35051,8,12.74,13.85,53.75,3.422588,0,623.4308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:43:50",4660210,35051,8,12.74,13.85,53.75,3.422588,0,625.4681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:43:55",4660211,35051,8,12.74,13.85,53.75,3.422588,0,622.7516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:44:00",4660212,35051,8,12.75,13.85,53.75,3.422588,0,625.4681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:44:05",4660213,35051,8,12.73,13.85,53.75,3.422588,0,626.1473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:44:10",4660214,35051,8,12.73,13.85,53.75,3.422588,0,625.4681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:44:15",4660215,35051,8,12.73,13.85,53.82,3.422588,0,624.7891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:44:20",4660216,35051,8,12.73,13.85,53.82,3.422588,0,623.4308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:44:25",4660217,35051,8,12.71,13.85,53.75,3.422588,0,619.3561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:44:30",4660218,35051,8,12.74,13.85,53.75,3.422588,0,622.7516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:44:35",4660219,35051,8,12.72,13.85,53.75,3.421913,0,615.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:44:40",4660220,35051,8,12.74,13.85,53.75,3.421913,0,618.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:44:45",4660221,35051,8,12.73,13.85,53.68,3.421913,0,618.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:44:50",4660222,35051,8,12.72,13.85,53.75,3.421913,0,617.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:44:55",4660223,35051,8,12.73,13.85,53.75,3.421913,0,625.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:45:00",4660224,35051,8,12.73,13.85,53.75,3.421913,0,626.8475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:45:05",4660225,35051,8,12.71,13.85,53.82,3.421913,0,618.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:45:10",4660226,35051,8,12.73,13.85,53.75,3.421913,0,622.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:45:15",4660227,35051,8,12.73,13.85,53.82,3.421913,0,616.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:45:20",4660228,35051,8,12.71,13.85,53.82,3.421913,0,613.9438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:45:25",4660229,35051,8,12.73,13.85,53.75,3.421913,0,618.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:45:30",4660230,35051,8,12.74,13.85,53.75,3.421913,0,615.9812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:45:35",4660231,35051,8,12.73,13.85,53.75,3.421913,0,615.9812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:45:40",4660232,35051,8,12.73,13.85,53.75,3.421913,0,620.7352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:45:45",4660233,35051,8,12.73,13.85,53.68,3.421913,0,623.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:45:50",4660234,35051,8,12.74,13.85,53.75,3.421913,0,622.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:45:55",4660235,35051,8,12.73,13.85,53.75,3.421913,0,617.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:46:00",4660236,35051,8,12.73,13.82,53.68,3.421913,0,623.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:46:05",4660237,35051,8,12.72,13.82,53.68,3.421913,0,618.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:46:10",4660238,35051,8,12.74,13.82,53.68,3.421913,0,625.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:46:15",4660239,35051,8,12.74,13.82,53.68,3.421913,0,626.1683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:46:20",4660240,35051,8,12.74,13.82,53.68,3.421913,0,622.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:46:25",4660241,35051,8,12.74,13.82,53.75,3.421913,0,620.0727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:46:30",4660242,35051,8,12.74,13.82,53.75,3.421913,0,622.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:46:35",4660243,35051,8,12.74,13.82,53.75,3.421913,0,619.3936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:46:40",4660244,35051,8,12.73,13.85,53.75,3.421913,0,613.9603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:46:45",4660245,35051,8,12.74,13.82,53.75,3.421913,0,615.9977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:46:50",4660246,35051,8,12.74,13.82,53.68,3.421913,0,616.6769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:46:55",4660247,35051,8,12.74,13.82,53.68,3.421913,0,618.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:47:00",4660248,35051,8,12.74,13.82,53.75,3.421913,0,618.0352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:47:05",4660249,35051,8,12.7,13.82,53.75,3.421913,0,609.8853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:47:10",4660250,35051,8,12.73,13.82,53.75,3.421913,0,618.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:47:15",4660251,35051,8,12.7,13.82,53.75,3.421913,0,620.7518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:47:20",4660252,35051,8,12.73,13.82,53.75,3.421913,0,620.7518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:47:25",4660253,35051,8,12.73,13.82,53.75,3.421913,0,620.7518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:47:30",4660254,35051,8,12.73,13.82,53.75,3.421913,0,618.0352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:47:35",4660255,35051,8,12.73,13.82,53.75,3.421913,0,623.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:47:40",4660256,35051,8,12.73,13.82,53.75,3.421913,0,623.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:47:45",4660257,35051,8,12.73,13.82,53.82,3.421913,0,622.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:47:50",4660258,35051,8,12.74,13.82,53.82,3.421913,0,622.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:47:55",4660259,35051,8,12.71,13.82,53.75,3.421913,0,623.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:48:00",4660260,35051,8,12.73,13.82,53.75,3.421913,0,624.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:48:05",4660261,35051,8,12.71,13.82,53.75,3.421913,0,622.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:48:10",4660262,35051,8,12.73,13.82,53.68,3.421238,0,620.7441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:48:15",4660263,35051,8,12.73,13.82,53.75,3.421238,0,618.0275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:48:20",4660264,35051,8,12.72,13.82,53.75,3.421238,0,625.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:48:25",4660265,35051,8,12.73,13.82,53.75,3.421238,0,625.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:48:30",4660266,35051,8,12.72,13.82,53.68,3.421238,0,620.7441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:48:35",4660267,35051,8,12.73,13.82,53.68,3.421238,0,624.819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:48:40",4660268,35051,8,12.71,13.82,53.75,3.421238,0,618.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:48:45",4660269,35051,8,12.73,13.82,53.68,3.421238,0,623.4608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:48:50",4660270,35051,8,12.73,13.82,53.68,3.421238,0,622.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:48:55",4660271,35051,8,12.71,13.82,53.68,3.421238,0,624.819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:49:00",4660272,35051,8,12.73,13.82,53.68,3.421238,0,623.4608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:49:05",4660273,35051,8,12.72,13.82,53.68,3.421238,0,619.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:49:10",4660274,35051,8,12.73,13.82,53.75,3.421238,0,618.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:49:15",4660275,35051,8,12.74,13.82,53.75,3.421238,0,622.1024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:49:20",4660276,35051,8,12.74,13.82,53.75,3.421238,0,623.4608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:49:25",4660277,35051,8,12.74,13.82,53.75,3.421238,0,623.4608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:49:30",4660278,35051,8,12.74,13.82,53.75,3.421238,0,622.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:49:35",4660279,35051,8,12.74,13.82,53.75,3.421238,0,616.6692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:49:40",4660280,35051,8,12.74,13.82,53.75,3.421238,0,618.0275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:49:45",4660281,35051,8,12.74,13.82,53.75,3.421238,0,615.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:49:50",4660282,35051,8,12.74,13.82,53.82,3.421238,0,620.7441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:49:55",4660283,35051,8,12.74,13.82,53.82,3.421238,0,618.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:50:00",4660284,35051,8,12.73,13.82,53.82,3.421238,0,622.7965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:50:05",4660285,35051,8,12.7,13.8,53.89,3.421238,0,619.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:50:10",4660286,35051,8,12.72,13.82,53.82,3.421238,0,618.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:50:15",4660287,35051,8,12.72,13.82,53.82,3.421238,0,618.0423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:50:20",4660288,35051,8,12.7,13.82,53.89,3.421238,0,616.0048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:50:25",4660289,35051,8,12.72,13.82,53.82,3.421238,0,620.759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:50:30",4660290,35051,8,12.71,13.82,53.89,3.421238,0,616.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:50:35",4660291,35051,8,12.72,13.82,53.89,3.421238,0,616.0048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:50:40",4660292,35051,8,12.71,13.82,53.89,3.421238,0,616.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:50:45",4660293,35051,8,12.7,13.82,53.82,3.421238,0,616.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:50:50",4660294,35051,8,12.73,13.82,53.75,3.421238,0,618.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:50:55",4660295,35051,8,12.69,13.82,53.82,3.421238,0,608.534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:51:00",4660296,35051,8,12.73,13.8,53.82,3.421238,0,615.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:51:05",4660297,35051,8,12.71,13.8,53.75,3.421238,0,613.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:51:10",4660298,35051,8,12.73,13.8,53.75,3.421238,0,618.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:51:15",4660299,35051,8,12.73,13.8,53.75,3.421238,0,618.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:51:20",4660300,35051,8,12.73,13.8,53.75,3.421238,0,620.759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:51:25",4660301,35051,8,12.73,13.8,53.82,3.421238,0,622.7965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:51:30",4660302,35051,8,12.71,13.8,53.82,3.421238,0,622.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:51:35",4660303,35051,8,12.73,13.8,53.82,3.421238,0,623.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:51:40",4660304,35051,8,12.71,13.8,53.82,3.421238,0,623.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:51:45",4660305,35051,8,12.71,13.8,53.82,3.421913,0,627.5414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:51:50",4660306,35051,8,12.73,13.8,53.89,3.421913,0,625.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:51:55",4660307,35051,8,12.73,13.8,53.89,3.421913,0,622.7873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:52:00",4660308,35051,8,12.71,13.8,53.89,3.421913,0,622.1082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:52:05",4660309,35051,8,12.71,13.8,53.89,3.421913,0,621.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:52:10",4660310,35051,8,12.73,13.8,53.89,3.421913,0,628.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:52:15",4660311,35051,8,12.73,13.8,53.89,3.421913,0,625.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:52:20",4660312,35051,8,12.7,13.8,53.89,3.421913,0,621.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:52:25",4660313,35051,8,12.73,13.8,53.82,3.421913,0,626.1831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:52:30",4660314,35051,8,12.74,13.8,53.82,3.421913,0,626.1831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:52:35",4660315,35051,8,12.73,13.8,53.82,3.421913,0,626.1831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:52:40",4660316,35051,8,12.73,13.8,53.89,3.421913,0,628.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:52:45",4660317,35051,8,12.73,13.8,53.89,3.421913,0,625.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:52:50",4660318,35051,8,12.72,13.8,53.89,3.421913,0,622.7873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:52:55",4660319,35051,8,12.71,13.8,53.89,3.421913,0,627.5414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:53:00",4660320,35051,8,12.73,13.8,53.89,3.421913,0,627.5414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:53:05",4660321,35051,8,12.7,13.8,53.89,3.421913,0,620.7498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:53:10",4660322,35051,8,12.7,13.8,53.82,3.421913,0,624.8248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:53:15",4660323,35051,8,12.71,13.8,53.82,3.421913,0,626.1831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:53:20",4660324,35051,8,12.71,13.8,53.82,3.421913,0,628.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:53:25",4660325,35051,8,12.71,13.8,53.82,3.421913,0,626.1831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:53:30",4660326,35051,8,12.71,13.8,53.82,3.421913,0,622.1082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:53:35",4660327,35051,8,12.69,13.78,53.82,3.421238,0,625.4965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:53:40",4660328,35051,8,12.72,13.8,53.82,3.421238,0,626.1757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:53:45",4660329,35051,8,12.72,13.8,53.82,3.421238,0,621.4216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:53:50",4660330,35051,8,12.72,13.8,53.82,3.421238,0,623.4591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:53:55",4660331,35051,8,12.73,13.78,53.82,3.421238,0,626.1757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:54:00",4660332,35051,8,12.73,13.78,53.82,3.421238,0,623.4591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:54:05",4660333,35051,8,12.7,13.78,53.82,3.421238,0,621.4216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:54:10",4660334,35051,8,12.72,13.78,53.89,3.421238,0,625.4965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:54:15",4660335,35051,8,12.73,13.78,53.89,3.421238,0,626.1757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:54:20",4660336,35051,8,12.71,13.78,53.89,3.421238,0,625.4965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:54:25",4660337,35051,8,12.73,13.78,53.89,3.421238,0,626.1757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:54:30",4660338,35051,8,12.72,13.78,53.89,3.421238,0,626.1757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:54:35",4660339,35051,8,12.73,13.78,53.82,3.421238,0,624.1382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:54:40",4660340,35051,8,12.72,13.78,53.82,3.421238,0,622.7799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:54:45",4660341,35051,8,12.73,13.78,53.89,3.421238,0,626.1757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:54:50",4660342,35051,8,12.73,13.78,53.82,3.421238,0,623.4591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:54:55",4660343,35051,8,12.73,13.78,53.82,3.421238,0,626.1757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:55:00",4660344,35051,8,12.73,13.78,53.89,3.421238,0,615.9885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:55:05",4660345,35051,8,12.71,13.78,53.82,3.421238,0,611.2344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:55:10",4660346,35051,8,12.73,13.78,53.82,3.421238,0,616.6676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:55:15",4660347,35051,8,12.71,13.78,53.82,3.421238,0,612.5927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:55:20",4660348,35051,8,12.73,13.78,53.82,3.421913,0,616.7036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:55:25",4660349,35051,8,12.73,13.78,53.89,3.421913,0,617.3828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:55:30",4660350,35051,8,12.73,13.78,53.89,3.421913,0,618.7412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:55:35",4660351,35051,8,12.73,13.78,53.89,3.421913,0,618.7412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:55:40",4660352,35051,8,12.73,13.78,53.89,3.421913,0,621.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:55:45",4660353,35051,8,12.7,13.78,53.89,3.421913,0,625.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:55:50",4660354,35051,8,12.71,13.78,53.89,3.421913,0,623.4955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:55:55",4660355,35051,8,12.73,13.78,53.89,3.421913,0,619.4204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:56:00",4660356,35051,8,12.71,13.78,53.89,3.421913,0,618.7412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:56:05",4660357,35051,8,12.69,13.78,53.89,3.421913,0,616.7036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:56:10",4660358,35051,8,12.71,13.78,53.89,3.421913,0,623.4955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:56:15",4660359,35051,8,12.72,13.78,53.89,3.421913,0,623.4955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:56:20",4660360,35051,8,12.7,13.78,53.89,3.421913,0,618.7412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:56:25",4660361,35051,8,12.69,13.78,53.89,3.421913,0,625.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:56:30",4660362,35051,8,12.72,13.78,53.89,3.421913,0,628.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:56:35",4660363,35051,8,12.69,13.78,53.82,3.421913,0,623.4955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:56:40",4660364,35051,8,12.72,13.78,53.82,3.421913,0,622.8163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:56:45",4660365,35051,8,12.73,13.78,53.89,3.421913,0,626.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:56:50",4660366,35051,8,12.73,13.78,53.89,3.421913,0,626.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:56:55",4660367,35051,8,12.73,13.78,53.89,3.421913,0,626.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:57:00",4660368,35051,8,12.72,13.78,53.89,3.421913,0,626.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:57:05",4660369,35051,8,12.7,13.78,53.89,3.421913,0,618.7412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:57:10",4660370,35051,8,12.71,13.78,53.89,3.420563,0,618.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:57:15",4660371,35051,8,12.72,13.78,53.89,3.420563,0,621.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:57:20",4660372,35051,8,12.72,13.78,53.89,3.420563,0,618.7281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:57:25",4660373,35051,8,12.73,13.78,53.95,3.420563,0,619.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:57:30",4660374,35051,8,12.73,13.78,53.95,3.420563,0,618.7281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:57:35",4660375,35051,8,12.72,13.78,53.95,3.420563,0,618.7281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:57:40",4660376,35051,8,12.72,13.75,53.95,3.420563,0,618.7281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:57:45",4660377,35051,8,12.72,13.78,53.95,3.420563,0,618.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:57:50",4660378,35051,8,12.7,13.78,53.95,3.420563,0,614.6531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:57:55",4660379,35051,8,12.71,13.75,53.95,3.420563,0,621.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:58:00",4660380,35051,8,12.72,13.78,53.95,3.420563,0,620.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:58:05",4660381,35051,8,12.71,13.75,53.95,3.420563,0,611.9363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:58:10",4660382,35051,8,12.73,13.75,53.95,3.420563,0,620.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:58:15",4660383,35051,8,12.73,13.75,53.89,3.420563,0,618.7281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:58:20",4660384,35051,8,12.73,13.75,53.89,3.420563,0,618.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:58:25",4660385,35051,8,12.72,13.75,53.89,3.420563,0,618.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:58:30",4660386,35051,8,12.72,13.75,53.89,3.420563,0,617.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:58:35",4660387,35051,8,12.71,13.75,53.89,3.420563,0,617.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:58:40",4660388,35051,8,12.73,13.75,53.89,3.420563,0,621.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:58:45",4660389,35051,8,12.71,13.75,53.89,3.420563,0,615.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:58:50",4660390,35051,8,12.73,13.75,53.89,3.420563,0,620.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:58:55",4660391,35051,8,12.73,13.75,53.89,3.420563,0,616.6906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:59:00",4660392,35051,8,12.73,13.75,53.89,3.421238,0,620.7762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:59:05",4660393,35051,8,12.7,13.75,53.89,3.421238,0,618.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:59:10",4660394,35051,8,12.71,13.75,53.95,3.421238,0,620.7762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:59:15",4660395,35051,8,12.71,13.75,53.95,3.421238,0,623.493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:59:20",4660396,35051,8,12.7,13.75,53.89,3.421238,0,620.097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:59:25",4660397,35051,8,12.71,13.75,53.89,3.421238,0,622.8138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:59:30",4660398,35051,8,12.72,13.75,53.95,3.421238,0,623.493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:59:35",4660399,35051,8,12.71,13.75,53.95,3.421238,0,623.493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:59:40",4660400,35051,8,12.71,13.75,53.95,3.421238,0,623.493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:59:45",4660401,35051,8,12.71,13.75,53.95,3.421238,0,625.5305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:59:50",4660402,35051,8,12.7,13.75,53.95,3.421238,0,625.5305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-21 23:59:55",4660403,35051,8,12.72,13.75,53.89,3.421238,0,624.8513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0